{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Aroundtown Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1503273600000,4.95677325],[1503360000000,4.980408446],[1503446400000,4.962445697],[1503532800000,4.994589564],[1503619200000,4.990807932],[1503878400000,5.018224759],[1503964800000,5.027678838],[1504051200000,5.351953723],[1504137600000,5.236613968],[1504224000000,5.313192002],[1504483200000,5.365189433],[1504569600000,5.215814996],[1504656000000,5.361407801],[1504742400000,5.303737924],[1504828800000,5.297120069],[1505088000000,5.430422573],[1505174400000,5.297120069],[1505260800000,5.43609502],[1505347200000,5.525908764],[1505433600000,5.483365411],[1505692800000,5.531581211],[1505779200000,5.552380183],[1505865600000,5.599650574],[1505952000000,5.541980697],[1506038400000,5.569397524],[1506297600000,5.678119424],[1506384000000,5.760369905],[1506470400000,5.714044922],[1506556800000,5.648811782],[1506643200000,5.690409726],[1506729600000,5.622340362],[1506902400000,5.764151537],[1506988800000,5.712154106],[1507075200000,5.940942801],[1507161600000,5.960796365],[1507248000000,6.00239431],[1507334400000,5.899344856],[1507507200000,6.109225395],[1507593600000,6.077081528],[1507680000000,6.170676903],[1507766400000,6.130969775],[1507852800000,6.044937662],[1507939200000,5.954178511],[1508112000000,6.004285125],[1508198400000,6.053446333],[1508284800000,6.048719293],[1508371200000,5.759424498],[1508457600000,5.711208698],[1508544000000,5.635576072],[1508716800000,5.714044922],[1508803200000,5.75847909],[1508889600000,5.717826553],[1508976000000,5.762260721],[1509062400000,5.708372475],[1509148800000,5.629903625],[1509321600000,5.628012809],[1509408000000,5.649757189],[1509494400000,5.802913258],[1509580800000,5.870037214],[1509667200000,5.899344856],[1509753600000,5.790622956],[1509926400000,5.82371223],[1510012800000,5.857746912],[1510099200000,5.842620387],[1510185600000,5.813312744],[1510272000000,5.816148967],[1510358400000,5.749025012],[1510531200000,5.904071896],[1510617600000,5.862473951],[1510704000000,5.665829123],[1510790400000,5.762260721],[1510876800000,5.684737279],[1510963200000,5.584524049],[1511136000000,5.691355134],[1511222400000,5.709317883],[1511308800000,5.749025012],[1511395200000,5.711208698],[1511481600000,5.716881145],[1511568000000,5.638412295],[1511654400000,5.638412295],[1511740800000,5.830330085],[1511827200000,5.914471382],[1511913600000,6.036428992],[1512000000000,6.031701953],[1512086400000,6.011848388],[1512172800000,5.905017303],[1512259200000,5.922034644],[1512345600000,6.178240166],[1512432000000,6.230237597],[1512518400000,6.184858021],[1512604800000,6.074245305],[1512691200000,6.050610109],[1512777600000,6.047773886],[1512864000000,6.052500925],[1512950400000,6.049664701],[1513036800000,5.995776455],[1513123200000,5.887054555],[1513209600000,5.95890555],[1513296000000,5.922034644],[1513382400000,5.8804367],[1513468800000,5.878545884],[1513555200000,6.039265215],[1513641600000,6.115843249],[1513728000000,6.055337148],[1513814400000,5.995776455],[1513900800000,5.986322377],[1514332800000,6.066682042],[1514419200000,6.050610109],[1514505600000,6.042101439],[1514851200000,6.236855452],[1514937600000,6.251981977],[1515024000000,6.098825908],[1515110400000,6.186748837],[1515196800000,6.164059049],[1515283200000,6.16784068],[1515369600000,6.15460497],[1515456000000,6.217947295],[1515542400000,6.210384032],[1515628800000,6.238746267],[1515715200000,6.158386602],[1515801600000,6.139478445],[1515888000000,6.140423853],[1515974400000,6.116788657],[1516060800000,6.178240166],[1516147200000,6.315324301],[1516233600000,6.230237597],[1516320000000,6.314378894],[1516406400000,6.266163094],[1516492800000,6.326669195],[1516579200000,6.617854807],[1516665600000,6.257654424],[1516752000000,6.342741128],[1516838400000,6.220783518],[1516924800000,6.259545239],[1517011200000,6.28856926],[1517097600000,6.359758469],[1517184000000,6.144205484],[1517270400000,5.96741422],[1517356800000,6.113007026],[1517443200000,6.074245305],[1517529600000,5.898399449],[1517616000000,5.822577741],[1517702400000,5.818985191],[1517788800000,5.619504139],[1517875200000,5.839784163],[1517961600000,5.869091806],[1518048000000,5.697972989],[1518134400000,5.824657638],[1518220800000,5.818607028],[1518393600000,5.81520356],[1518480000000,5.827493861],[1518566400000,5.82371223],[1518652800000,5.690409726],[1518739200000,5.818039783],[1518825600000,5.831086411],[1518912000000,5.829384677],[1518998400000,5.822766822],[1519084800000,5.863419359],[1519171200000,5.889890778],[1519257600000,5.862473951],[1519344000000,5.86720099],[1519430400000,5.853965281],[1519516800000,5.856801504],[1519603200000,5.966468812],[1519689600000,5.886109147],[1519776000000,5.926761683],[1519862400000,5.84545661],[1519948800000,5.886109147],[1520035200000,5.965523404],[1520121600000,5.85869232],[1520208000000,5.977813706],[1520294400000,6.075190713],[1520380800000,6.18107639],[1520467200000,6.097880501],[1520553600000,6.033592768],[1520640000000,5.978759114],[1520726400000,5.98064993],[1520812800000,5.956069326],[1520899200000,5.862473951],[1520985600000,5.900290264],[1521072000000,5.905017303],[1521158400000,5.851129057],[1521244800000,5.835057124],[1521331200000,5.832220901],[1521417600000,5.82371223],[1521504000000,5.870037214],[1521590400000,5.862473951],[1521676800000,5.784950509],[1521763200000,5.78873214],[1521849600000,5.726997009],[1521936000000,5.727280631],[1522022400000,5.660156676],[1522108800000,5.786841325],[1522195200000,5.809531113],[1522281600000,6.017520835],[1522713600000,5.946615248],[1522800000000,5.890836186],[1522886400000,6.008066757],[1522972800000,5.965523404],[1523059200000,5.943684484],[1523145600000,5.944724432],[1523232000000,5.978759114],[1523318400000,6.061955003],[1523404800000,5.91541679],[1523491200000,5.997667271],[1523577600000,6.074245305],[1523664000000,5.973370289],[1523750400000,5.993885639],[1523836800000,6.05439174],[1523923200000,6.050610109],[1524009600000,6.083699383],[1524096000000,5.982540745],[1524182400000,6.025084098],[1524268800000,5.983391612],[1524355200000,5.985376969],[1524441600000,6.05439174],[1524528000000,6.092208054],[1524614400000,6.184858021],[1524700800000,6.225510558],[1524787200000,6.270890133],[1524873600000,6.2450805],[1524960000000,6.244418714],[1525046400000,6.285071251],[1525219200000,6.336123274],[1525305600000,6.28979829],[1525392000000,6.313433486],[1525478400000,6.324967461],[1525564800000,6.326669195],[1525651200000,6.427827833],[1525737600000,6.429718649],[1525824000000,6.551676259],[1525910400000,6.550730851],[1525996800000,6.560184929],[1526083200000,6.561886663],[1526169600000,6.562075745],[1526256000000,6.671743053],[1526342400000,6.497788013],[1526428800000,6.46848037],[1526515200000,6.527095655],[1526601600000,6.563021153],[1526688000000,6.523881269],[1526774400000,6.581929309],[1526860800000,6.630145109],[1526947200000,6.5204778],[1527033600000,6.516696169],[1527120000000,6.464698738],[1527206400000,6.523314024],[1527292800000,6.580038494],[1527379200000,6.580038494],[1527465600000,6.570584415],[1527552000000,6.644326226],[1527638400000,6.736976193],[1527724800000,6.778574138],[1527811200000,6.771010875],[1527897600000,6.784435666],[1527984000000,6.783206636],[1528070400000,7.107576063],[1528156800000,7.035725068],[1528243200000,6.99979957],[1528329600000,6.910931234],[1528416000000,6.997908754],[1528502400000,6.961037849],[1528588800000,6.958201625],[1528675200000,6.927003167],[1528761600000,6.893913893],[1528848000000,6.820172082],[1528934400000,6.847588909],[1529020800000,6.900531748],[1529107200000,6.933621022],[1529193600000,6.872169513],[1529280000000,6.892023077],[1529366400000,6.865551658],[1529452800000,6.880678183],[1529539200000,6.791809847],[1529625600000,6.811663412],[1529712000000,6.804572853],[1529798400000,6.804100149],[1529884800000,6.75588435],[1529971200000,6.767229244],[1530057600000,6.824899122],[1530144000000,6.733459889],[1530230400000,6.848778941],[1530316800000,6.860506302],[1530403200000,6.859919934],[1530489600000,6.953347912],[1530576000000,6.925006789],[1530662400000,6.949438791],[1530748800000,6.83705158],[1530835200000,6.908393027],[1530921600000,6.860408574],[1531008000000,6.860506302],[1531094400000,6.898620226],[1531180800000,6.949438791],[1531267200000,6.915233988],[1531353600000,6.927938629],[1531440000000,6.954325192],[1531526400000,6.927059077],[1531612800000,6.926961349],[1531699200000,6.957257032],[1531785600000,7.013939278],[1531872000000,6.971916233],[1531958400000,6.966052553],[1532044800000,6.944552391],[1532131200000,6.965173001],[1532217600000,6.965075273],[1532304000000,6.960188872],[1532390400000,6.951393351],[1532476800000,7.092121686],[1532563200000,7.094076246],[1532649600000,7.085280725],[1532736000000,7.048144081],[1532822400000,7.048144081],[1532908800000,7.011984718],[1532995200000,7.013939278],[1533081600000,6.914354436],[1533168000000,7.078439764],[1533254400000,7.097985366],[1533340800000,7.055962322],[1533427200000,7.109712728],[1533513600000,7.065735123],[1533600000000,6.93380231],[1533686400000,6.875165504],[1533772800000,6.926961349],[1533859200000,6.914256708],[1533945600000,6.889824705],[1534032000000,6.889824705],[1534118400000,7.021757518],[1534204800000,6.850733501],[1534291200000,6.919143108],[1534377600000,6.943575111],[1534464000000,6.93380231],[1534550400000,6.909370307],[1534636800000,6.909370307],[1534723200000,6.93868871],[1534809600000,6.93868871],[1534896000000,7.085280725],[1534982400000,7.282691305],[1535068800000,7.346214512],[1535155200000,7.290509546],[1535241600000,7.290509546],[1535328000000,7.32471435],[1535414400000,7.354032753],[1535500800000,7.607148298],[1535587200000,7.466419964],[1535673600000,7.532875011],[1535760000000,7.548511492],[1535846400000,7.548511492],[1535932800000,7.52896589],[1536019200000,7.434169721],[1536105600000,7.461533564],[1536192000000,7.433192441],[1536278400000,7.393123957],[1536364800000,7.401919477],[1536451200000,7.401919477],[1536537600000,7.469351804],[1536624000000,7.488897406],[1536710400000,7.689239827],[1536796800000,7.639398542],[1536883200000,7.620634764],[1536969600000,7.62571662],[1537056000000,7.62571662],[1537142400000,7.596398217],[1537228800000,7.698035348],[1537315200000,7.627768909],[1537401600000,7.661875984],[1537488000000,7.630603021],[1537574400000,7.606171018],[1537660800000,7.606171018],[1537747200000,7.578807176],[1537833600000,7.495738367],[1537920000000,7.481079166],[1538006400000,7.513329409],[1538092800000,7.510397568],[1538179200000,7.445897082],[1538265600000,7.445897082],[1538352000000,7.559261574],[1538438400000,7.496715647],[1538524800000,7.52505677],[1538611200000,7.192781536],[1538697600000,7.212327138],[1538784000000,7.158576733],[1538870400000,7.158576733],[1538956800000,7.314941549],[1539043200000,7.23480458],[1539129600000,6.64550468],[1539216000000,6.914256708],[1539302400000,6.958234312],[1539388800000,6.929893189],[1539475200000,6.981689034],[1539561600000,6.904483907],[1539648000000,7.099939926],[1539734400000,7.280736745],[1539820800000,7.212327138],[1539907200000,7.269009384],[1539993600000,7.209395298],[1540080000000,7.209395298],[1540166400000,7.2338273],[1540252800000,7.168349534],[1540339200000,7.007098317],[1540425600000,7.166394973],[1540512000000,7.097985366],[1540598400000,7.212327138],[1540684800000,7.212327138],[1540771200000,7.200599777],[1540857600000,7.080394325],[1540944000000,7.158576733],[1541030400000,7.095053526],[1541116800000,7.03641672],[1541203200000,7.059871442],[1541289600000,7.008075597],[1541376000000,6.922074948],[1541462400000,7.023712079],[1541548800000,7.183008735],[1541635200000,7.241645541],[1541721600000,7.288554986],[1541808000000,7.290509546],[1541894400000,7.290509546],[1541980800000,7.347191792],[1542067200000,7.378464755],[1542153600000,7.585648136],[1542240000000,7.515283969],[1542326400000,7.569034375],[1542412800000,7.534829571],[1542499200000,7.534829571],[1542585600000,7.256304742],[1542672000000,7.155644892],[1542758400000,7.16854499],[1542844800000,7.187895136],[1542931200000,7.22991818],[1543017600000,7.181054175],[1543104000000,7.181054175],[1543190400000,7.261191143],[1543276800000,7.163463133],[1543363200000,7.290509546],[1543449600000,7.314941549],[1543536000000,7.358919153],[1543622400000,7.42732876],[1543708800000,7.378464755],[1543795200000,7.310055148],[1543881600000,7.170304094],[1543968000000,7.251418342],[1544054400000,7.03153032],[1544140800000,7.149781212],[1544227200000,7.050098641],[1544313600000,7.050098641],[1544400000000,6.94162055],[1544486400000,6.907415747],[1544572800000,7.144894811],[1544659200000,7.095053526],[1544745600000,7.344259952],[1544832000000,7.280736745],[1544918400000,7.280736745],[1545004800000,7.197667937],[1545091200000,7.269009384],[1545177600000,7.32862347],[1545264000000,7.23089546],[1545350400000,7.211349858],[1545868800000,7.016871118],[1545955200000,6.976802634],[1546387200000,7.051075922],[1546473600000,7.081371605],[1546560000000,7.118508248],[1546646400000,7.171281374],[1546732800000,7.171281374],[1546819200000,7.249463782],[1546905600000,7.216236258],[1546992000000,7.22698634],[1547078400000,7.22991818],[1547164800000,7.278782185],[1547251200000,7.307123308],[1547337600000,7.307123308],[1547424000000,7.203531617],[1547510400000,7.242622821],[1547596800000,7.23480458],[1547683200000,7.295395946],[1547769600000,7.32471435],[1547856000000,7.33253259],[1547942400000,7.33253259],[1548028800000,7.400942197],[1548115200000,7.318850669],[1548201600000,7.42732876],[1548288000000,7.400942197],[1548374400000,7.334487151],[1548460800000,7.32764619],[1548547200000,7.32764619],[1548633600000,7.32764619],[1548720000000,7.52603405],[1548806400000,7.637443982],[1548892800000,7.583693576],[1548979200000,7.518215809],[1549065600000,7.571966215],[1549152000000,7.52212493],[1549238400000,7.61789838],[1549324800000,7.564147974],[1549411200000,7.510397568],[1549497600000,7.476192765],[1549584000000,7.456647163],[1549670400000,7.396055797],[1549756800000,7.396055797],[1549843200000,7.465442684],[1549929600000,7.443942522],[1550016000000,7.450783482],[1550102400000,7.486942846],[1550188800000,7.388237556],[1550275200000,7.396055797],[1550361600000,7.396055797],[1550448000000,7.383351156],[1550534400000,7.347191792],[1550620800000,7.344259952],[1550707200000,7.361948721],[1550793600000,7.319827949],[1550880000000,7.358919153],[1550966400000,7.310055148],[1551052800000,7.285623146],[1551139200000,7.310055148],[1551225600000,7.349146352],[1551312000000,7.22991818],[1551398400000,7.217213538],[1551484800000,7.166394973],[1551571200000,7.166394973],[1551657600000,7.03641672],[1551744000000,7.197667937],[1551830400000,7.224054499],[1551916800000,7.368691954],[1552003200000,7.485965566],[1552089600000,7.42928332],[1552176000000,7.42928332],[1552262400000,7.402896758],[1552348800000,7.420487799],[1552435200000,7.398010357],[1552521600000,7.42732876],[1552608000000,7.373578355],[1552694400000,7.317873389],[1552780800000,7.317873389],[1552867200000,7.471306364],[1552953600000,7.481079166],[1553040000000,7.461533564],[1553126400000,7.564147974],[1553212800000,7.606171018],[1553299200000,7.556329733],[1553385600000,7.556329733],[1553472000000,7.656989584],[1553558400000,7.640375822],[1553644800000,7.62767118],[1553731200000,7.312986988],[1553817600000,7.22698634],[1553904000000,7.185940575],[1553990400000,7.185940575],[1554076800000,7.269986664],[1554163200000,7.165417693],[1554249600000,7.243600101],[1554336000000,7.125349209],[1554422400000,7.099939926],[1554508800000,7.046189521],[1554595200000,7.046189521],[1554681600000,6.8409607],[1554768000000,6.981689034],[1554854400000,7.010030157],[1554940800000,6.943575111],[1555027200000,6.979734474],[1555113600000,6.927938629],[1555200000000,6.927938629],[1555286400000,6.930870469],[1555372800000,6.943575111],[1555459200000,7.016871118],[1555545600000,7.011984718],[1555977600000,7.145872091],[1556064000000,7.182031455],[1556150400000,7.029575759],[1556236800000,7.009052877],[1556323200000,6.988529995],[1556409600000,6.988529995],[1556496000000,7.061728275],[1556582400000,7.090167126],[1556755200000,7.082348885],[1556841600000,7.016871118],[1556928000000,7.022734799],[1557014400000,7.029575759],[1557100800000,6.997325516],[1557187200000,7.201577057],[1557273600000,7.207440738],[1557360000000,7.257282023],[1557446400000,7.32569163],[1557532800000,7.312009708],[1557619200000,7.312009708],[1557705600000,7.204508897],[1557792000000,7.241645541],[1557878400000,7.361850993],[1557964800000,7.372601074],[1558051200000,7.358919153],[1558137600000,7.304191467],[1558224000000,7.304191467],[1558310400000,7.337418991],[1558396800000,7.398010357],[1558483200000,7.316896109],[1558569600000,7.278782185],[1558656000000,7.317873389],[1558742400000,7.308100588],[1558828800000,7.308100588],[1558915200000,7.346214512],[1559001600000,7.220145379],[1559088000000,7.470329084],[1559174400000,7.456647163],[1559260800000,7.394101237],[1559347200000,7.362828273],[1559433600000,7.362828273],[1559520000000,7.634512141],[1559606400000,7.501602048],[1559692800000,7.52701133],[1559779200000,7.456647163],[1559865600000,7.295005034],[1559952000000,7.32764619],[1560038400000,7.32764619],[1560124800000,7.32960075],[1560211200000,7.452738043],[1560297600000,7.410714998],[1560384000000,7.474238205],[1560470400000,7.540693252],[1560556800000,7.530920451],[1560643200000,7.487920126],[1560729600000,7.547534212],[1560816000000,7.513329409],[1560902400000,7.511374849],[1560988800000,7.52798861],[1561075200000,7.484206462],[1561161600000,7.354032753],[1561248000000,7.175190494],[1561334400000,7.458601723],[1561420800000,7.52310221],[1561507200000,7.478147325],[1561593600000,7.056939602],[1561680000000,7.011984718],[1561766400000,7.150758492],[1561852800000,7.150758492],[1561939200000,7.183986015],[1562025600000,7.187895136],[1562112000000,7.377487475],[1562198400000,7.407783158],[1562284800000,7.546556932],[1562371200000,7.468374524],[1562457600000,7.468374524],[1562544000000,7.52114765],[1562630400000,7.52114765],[1562716800000,7.503556608],[1562803200000,7.505511168],[1562889600000,7.435147001],[1562976000000,7.378464755],[1563062400000,7.378464755],[1563148800000,7.173235934],[1563235200000,7.190826976],[1563321600000,7.196690656],[1563408000000,7.141962971],[1563494400000,7.181054175],[1563580800000,7.13609929],[1563667200000,7.13609929],[1563753600000,7.13805385],[1563840000000,7.151735772],[1563926400000,7.143917531],[1564012800000,7.106780887],[1564099200000,7.04032584],[1564185600000,7.04032584],[1564358400000,7.149781212],[1564444800000,7.095053526],[1564531200000,7.026643919],[1564617600000,7.087235285],[1564704000000,7.159554013],[1564790400000,7.106780887],[1564876800000,7.106780887],[1564963200000,7.046189521],[1565049600000,7.186917855],[1565136000000,7.03837128],[1565222400000,7.081371605],[1565308800000,7.069644243],[1565395200000,7.110690008],[1565481600000,7.069644243],[1565568000000,7.13219017],[1565654400000,7.061826003],[1565740800000,6.911324867],[1565827200000,6.876142784],[1565913600000,7.028598479],[1566000000000,6.981689034],[1566086400000,6.981689034],[1566172800000,7.065735123],[1566259200000,6.997325516],[1566345600000,7.098962646],[1566432000000,7.143917531],[1566518400000,7.184963295],[1566604800000,6.969961673],[1566691200000,6.969961673],[1566777600000,7.171281374],[1566864000000,7.224054499],[1566950400000,7.251418342],[1567036800000,7.153690332],[1567123200000,7.405828598],[1567209600000,7.417555959],[1567296000000,7.374555635],[1567382400000,7.159554013],[1567468800000,7.226009059],[1567555200000,7.161508573],[1567641600000,7.085280725],[1567728000000,6.968007113],[1567814400000,6.923052228],[1567900800000,6.923052228],[1567987200000,6.93673415],[1568073600000,6.848778941],[1568160000000,6.850733501],[1568246400000,6.74518725],[1568332800000,6.768641973],[1568419200000,6.754960051],[1568505600000,6.8409607],[1568592000000,6.678732203],[1568678400000,6.788187575],[1568764800000,6.968007113],[1568851200000,7.054007762],[1568937600000,7.0325076],[1569024000000,7.085280725],[1569110400000,7.085280725],[1569196800000,7.046189521],[1569283200000,7.03837128],[1569369600000,7.061826003],[1569456000000,7.2338273],[1569542400000,7.222099939],[1569628800000,7.239690981],[1569715200000,7.239690981],[1569801600000,7.302236907],[1569888000000,7.224054499],[1569974400000,7.108735447],[1570060800000,7.171281374],[1570147200000,7.32569163],[1570233600000,7.290509546],[1570320000000,7.290509546],[1570406400000,7.310055148],[1570492800000,7.315918829],[1570579200000,7.253372902],[1570665600000,7.22796362],[1570752000000,7.157599452],[1570838400000,7.140008411],[1570924800000,7.140008411],[1571011200000,7.192781536],[1571097600000,7.306146028],[1571184000000,7.298327787],[1571270400000,7.347191792],[1571356800000,7.192781536],[1571443200000,7.226009059],[1571529600000,7.226009059],[1571616000000,7.241645541],[1571702400000,7.274873064],[1571788800000,7.198645217],[1571875200000,7.269009384],[1571961600000,7.204508897],[1572048000000,7.210372578],[1572134400000,7.378464755],[1572220800000,7.278782185],[1572307200000,7.306146028],[1572393600000,7.356964593],[1572480000000,7.376510195],[1572566400000,7.380419315],[1572652800000,7.32960075],[1572739200000,7.32960075],[1572825600000,7.470329084],[1572912000000,7.505511168],[1572998400000,7.540693252],[1573084800000,7.554375173],[1573171200000,7.52310221],[1573257600000,7.466419964],[1573344000000,7.466419964],[1573430400000,7.509420288],[1573516800000,7.407783158],[1573603200000,7.485965566],[1573689600000,7.417555959],[1573776000000,7.439056121],[1573862400000,7.407783158],[1573948800000,7.407783158],[1574035200000,7.476192765],[1574121600000,7.62473934],[1574208000000,7.640375822],[1574294400000,7.448828922],[1574380800000,7.341328111],[1574467200000,7.323737069],[1574553600000,7.323737069],[1574640000000,7.386282996],[1574726400000,7.52310221],[1574812800000,7.681421586],[1574899200000,7.773285915],[1574985600000,7.669694225],[1575072000000,7.669694225],[1575158400000,7.669694225],[1575244800000,7.659921424],[1575331200000,7.71855823],[1575417600000,7.656012303],[1575504000000,7.552420613],[1575590400000,7.605193738],[1575676800000,7.573920775],[1575763200000,7.573920775],[1575849600000,7.571966215],[1575936000000,7.601284618],[1576022400000,7.652103183],[1576108800000,7.603239178],[1576195200000,7.607148298],[1576281600000,7.607148298],[1576368000000,7.669694225],[1576454400000,7.661875984],[1576540800000,7.669694225],[1576627200000,7.661875984],[1576713600000,7.726376471],[1576800000000,7.757649434],[1576886400000,7.749831193],[1576972800000,7.749831193],[1577059200000,7.777195036],[1577404800000,7.855377444],[1577491200000,7.786967837],[1577577600000,7.786967837],[1577664000000,7.785013277],[1577923200000,7.775240476],[1578009600000,7.786967837],[1578096000000,7.769376795],[1578182400000,7.769376795],[1578268800000,7.773285915],[1578355200000,7.765467675],[1578441600000,7.740058392],[1578528000000,7.71660367],[1578614400000,7.749831193],[1578700800000,7.734194711],[1578787200000,7.734194711],[1578873600000,7.872968486],[1578960000000,7.857332004],[1579046400000,7.740058392],[1579132800000,7.775240476],[1579219200000,7.880786726],[1579305600000,7.886650407],[1579392000000,7.839740962],[1579478400000,7.941378093],[1579564800000,7.945287213],[1579651200000,8.025424181],[1579737600000,8.039106103],[1579824000000,8.164197955],[1579910400000,7.998060338],[1579996800000,8.148561474],[1580083200000,8.01760594],[1580169600000,8.091879228],[1580256000000,8.191561798],[1580342400000,8.228698442],[1580428800000,8.347926614],[1580515200000,8.340108373],[1580601600000,8.340108373],[1580688000000,8.328381012],[1580774400000,8.369426776],[1580860800000,8.285380688],[1580947200000,8.574655597],[1581033600000,8.344017494],[1581120000000,8.30688085],[1581206400000,8.30688085],[1581292800000,8.340108373],[1581379200000,8.375290457],[1581465600000,8.314699091],[1581552000000,8.445654624],[1581638400000,8.625474163],[1581724800000,8.625474163],[1581811200000,8.586382959],[1581897600000,8.582473838],[1581984000000,8.557064556],[1582070400000,8.629383283],[1582156800000,8.523837032],[1582243200000,8.560973676],[1582329600000,8.551200875],[1582416000000,8.50038231],[1582502400000,8.424154462],[1582588800000,8.127061312],[1582675200000,8.130970432],[1582761600000,7.869059365],[1582848000000,7.630603021],[1582934400000,7.591511817],[1583020800000,7.62473934],[1583107200000,7.628648461],[1583193600000,7.650148623],[1583280000000,7.783058716],[1583366400000,7.788922397],[1583452800000,7.501602048],[1583625600000,7.452738043],[1583712000000,6.825324218],[1583798400000,6.8409607],[1583884800000,6.403139215],[1583971200000,5.617406015],[1584057600000,5.185448211],[1584144000000,5.216721174],[1584316800000,4.6948536],[1584403200000,4.214031791],[1584489600000,3.819210631],[1584576000000,4.215986351],[1584662400000,4.343032764],[1584748800000,4.212077231],[1584835200000,4.30003244],[1584921600000,4.10359914],[1585008000000,4.30003244],[1585094400000,4.382123968],[1585180800000,4.543375185],[1585267200000,4.323487162],[1585526400000,4.258986676],[1585612800000,4.421215172],[1585699200000,4.178849708],[1585785600000,4.169076907],[1585872000000,4.182758828],[1585958400000,4.147576744],[1586044800000,4.147576744],[1586131200000,4.49548846],[1586217600000,4.751535846],[1586304000000,5.17567541],[1586390400000,5.244085017],[1586822400000,5.07990196],[1586908800000,4.824831854],[1586995200000,4.601034711],[1587081600000,4.946991866],[1587168000000,4.715376483],[1587254400000,4.972401149],[1587340800000,4.739808485],[1587427200000,4.680194399],[1587513600000,4.768149608],[1587600000000,4.705603682],[1587686400000,4.679217119],[1587772800000,4.652830556],[1587859200000,4.652830556],[1587945600000,4.794536171],[1588032000000,4.795513451],[1588118400000,4.98217395],[1588204800000,4.817990893],[1588550400000,4.698762721],[1588636800000,4.764240487],[1588723200000,4.729058404],[1588809600000,4.948946426],[1588896000000,4.976310269],[1588982400000,4.935264505],[1589068800000,4.976310269],[1589155200000,4.933309945],[1589241600000,4.739808485],[1589328000000,4.586375509],[1589414400000,4.466170057],[1589500800000,4.457374536],[1589587200000,4.488647499],[1589673600000,4.49744302],[1589760000000,4.677262559],[1589846400000,4.572693588],[1589932800000,4.475942858],[1590019200000,4.49744302],[1590105600000,4.521875023],[1590192000000,4.480829259],[1590278400000,4.480829259],[1590364800000,4.738831205],[1590451200000,4.781831529],[1590537600000,5.048628997],[1590624000000,5.064265478],[1590710400000,4.845354736],[1590796800000,4.913764343],[1590883200000,4.913764343],[1590969600000,4.999764992],[1591056000000,5.533359926],[1591142400000,5.582223931],[1591228800000,5.443450157],[1591315200000,5.902771804],[1591401600000,5.8636806],[1591488000000,5.8636806],[1591574400000,5.799180113],[1591660800000,5.605678654],[1591747200000,5.715134025],[1591833600000,5.255812378],[1591920000000,5.429768236],[1592006400000,5.394586152],[1592092800000,5.492314162],[1592179200000,5.400449833],[1592265600000,5.431722796],[1592352000000,5.500132403],[1592438400000,5.423904555],[1592524800000,5.300767262],[1592611200000,5.300767262],[1592697600000,5.324221985],[1592784000000,5.283176221],[1592870400000,5.138538766],[1592956800000,5.0779474],[1593043200000,5.040810756],[1593129600000,4.991946751],[1593216000000,4.964582908],[1593302400000,4.964582908],[1593388800000,5.050583557],[1593475200000,5.027128834],[1593561600000,5.101402122],[1593648000000,5.161993488],[1593734400000,5.165902609],[1593820800000,5.115084043],[1593993600000,5.289039901],[1594080000000,5.204993813],[1594166400000,5.169811729],[1594252800000,5.040810756],[1594339200000,5.117038604],[1594425600000,5.089674761],[1594512000000,5.117038604],[1594598400000,5.064265478],[1594684800000,5.146357007],[1594771200000,5.099447562],[1594857600000,5.074038279],[1594944000000,5.032992515],[1595030400000,4.997810431],[1595116800000,4.997810431],[1595203200000,4.989992191],[1595289600000,5.107265803],[1595376000000,5.08185652],[1595462400000,4.958719227],[1595548800000,4.828740974],[1595635200000,4.832650095],[1595721600000,4.812127212],[1595808000000,4.729058404],[1595894400000,4.871741299],[1595980800000,5.042765316],[1596067200000,4.903991542],[1596153600000,4.966537468],[1596240000000,4.98412851],[1596326400000,4.98412851],[1596412800000,4.865877618],[1596499200000,4.913764343],[1596585600000,5.027128834],[1596672000000,4.978264829],[1596758400000,5.064265478],[1596844800000,5.042765316],[1596931200000,5.042765316],[1597017600000,5.066220038],[1597104000000,5.072083719],[1597190400000,5.027128834],[1597276800000,4.98412851],[1597363200000,4.950900987],[1597449600000,4.941128186],[1597536000000,4.962628348],[1597622400000,4.98803763],[1597708800000,4.941128186],[1597795200000,4.832650095],[1597881600000,4.964582908],[1597968000000,5.007583232],[1598054400000,5.060356358],[1598140800000,5.038856196],[1598227200000,5.042765316],[1598313600000,4.844377456],[1598400000000,4.909855222],[1598486400000,4.579534549],[1598572800000,4.669444318],[1598659200000,4.651853276],[1598745600000,4.651853276],[1598832000000,4.500374861],[1598918400000,4.552170706],[1599004800000,4.641103195],[1599091200000,4.611784792],[1599177600000,4.59419375],[1599264000000,4.607875671],[1599350400000,4.607875671],[1599436800000,4.68703536],[1599523200000,4.738831205],[1599609600000,4.778899689],[1599696000000,4.78964977],[1599782400000,4.832650095],[1599868800000,4.753490406],[1599955200000,4.753490406],[1600041600000,4.708535522],[1600128000000,4.738831205],[1600214400000,4.78574065],[1600300800000,4.665535197],[1600387200000,4.29905516],[1600473600000,4.29905516],[1600560000000,4.29905516],[1600646400000,4.183736108],[1600732800000,4.249213875],[1600819200000,4.058644255],[1600905600000,4.115326501],[1600992000000,4.027371292],[1601078400000,4.00978025],[1601164800000,4.026394012],[1601251200000,4.235531953],[1601337600000,4.130962983],[1601424000000,4.223804592],[1601510400000,4.243350194],[1601596800000,4.171031467],[1601683200000,4.196440749],[1601769600000,4.196440749],[1601856000000,4.351828285],[1601942400000,4.416328772],[1602028800000,4.351828285],[1602115200000,4.49157934],[1602201600000,4.49646574],[1602374400000,4.483761099],[1602460800000,4.509170381],[1602547200000,4.358669246],[1602633600000,4.343032764],[1602720000000,4.383101249],[1602806400000,4.277554998],[1602892800000,4.29807788],[1602979200000,4.29807788],[1603065600000,4.338146364],[1603152000000,4.447601735],[1603238400000,4.235531953],[1603324800000,4.223804592],[1603411200000,4.290259639],[1603497600000,4.314691642],[1603584000000,4.314691642],[1603670400000,4.114349221],[1603756800000,4.043007774],[1603843200000,3.862210955],[1603929600000,3.883711117],[1604016000000,4.022484892],[1604102400000,4.00880297],[1604188800000,4.00880297],[1604275200000,4.088939938],[1604361600000,4.134872103],[1604448000000,4.121190182],[1604534400000,4.1055537],[1604620800000,4.089917218],[1604707200000,4.111417381],[1604793600000,4.111417381],[1604880000000,4.611784792],[1604966400000,5.054492677],[1605052800000,5.226493975],[1605139200000,4.98803763],[1605225600000,5.075992839],[1605312000000,5.038856196],[1605398400000,5.038856196],[1605484800000,5.445404717],[1605571200000,5.388722471],[1605657600000,5.449313838],[1605744000000,5.333994786],[1605830400000,5.416086314],[1605916800000,5.351585828],[1606003200000,5.351585828],[1606089600000,5.443450157],[1606176000000,5.715134025],[1606262400000,5.86172604],[1606348800000,5.910590045],[1606435200000,5.898862684],[1606521600000,5.853907799],[1606608000000,5.853907799],[1606694400000,5.76204347],[1606780800000,5.756179789],[1606867200000,5.795270993],[1606953600000,5.806998354],[1607040000000,5.883226202],[1607126400000,5.95749949],[1607212800000,5.95749949],[1607299200000,6.143182709],[1607385600000,6.076727662],[1607472000000,6.127546227],[1607558400000,5.988772453],[1607644800000,5.935999327],[1607731200000,5.934044767],[1607817600000,5.935999327],[1607904000000,6.025909097],[1607990400000,5.969226851],[1608076800000,6.102],[1608163200000,6.08],[1608249600000,6.082],[1608336000000,6.008],[1608422400000,6.008],[1608508800000,5.89],[1608595200000,5.966],[1608681600000,6.118],[1609113600000,6.062],[1609200000000,6.17],[1609286400000,6.138],[1609718400000,6.05],[1609804800000,6.082],[1609891200000,5.974],[1609977600000,5.926],[1610064000000,5.852],[1610150400000,5.832],[1610236800000,5.832],[1610323200000,5.766],[1610409600000,5.9],[1610496000000,5.922],[1610582400000,6.222],[1610668800000,5.94],[1610755200000,5.934],[1610841600000,5.934],[1610928000000,5.938],[1611014400000,5.974],[1611100800000,5.946],[1611187200000,5.8],[1611273600000,5.824],[1611360000000,5.806],[1611446400000,5.806],[1611532800000,5.602],[1611619200000,5.69],[1611705600000,5.666],[1611792000000,5.74],[1611878400000,5.7],[1611964800000,5.698],[1612051200000,5.698],[1612137600000,5.85],[1612224000000,5.948],[1612310400000,5.962],[1612396800000,5.972],[1612483200000,5.94],[1612569600000,5.86],[1612656000000,5.86],[1612742400000,5.898],[1612828800000,5.826],[1612915200000,5.846],[1613001600000,5.892],[1613088000000,5.802],[1613174400000,5.752],[1613260800000,5.752],[1613347200000,5.886],[1613433600000,5.922],[1613520000000,5.93],[1613606400000,5.842],[1613692800000,5.85],[1613779200000,5.788],[1613865600000,5.79],[1613952000000,5.778],[1614038400000,6.01],[1614124800000,6.038],[1614211200000,5.944],[1614297600000,6.038],[1614384000000,5.96],[1614470400000,5.96],[1614556800000,6.124],[1614643200000,6.274],[1614729600000,6.14],[1614816000000,6.114],[1614902400000,6.002],[1614988800000,5.998],[1615075200000,6.012],[1615161600000,6.162],[1615248000000,6.178],[1615334400000,6.214],[1615420800000,6.2],[1615507200000,6.304],[1615593600000,6.28],[1615680000000,6.274],[1615766400000,6.28],[1615852800000,6.288],[1615939200000,6.262],[1616025600000,6.152],[1616112000000,6.18],[1616198400000,6.174],[1616284800000,6.17],[1616371200000,6.148],[1616457600000,6.178],[1616544000000,6.1],[1616630400000,5.92],[1616716800000,5.958],[1616803200000,5.978],[1616889600000,5.93],[1616976000000,5.95],[1617062400000,6.078],[1617148800000,6.17],[1617235200000,6.226],[1617667200000,6.404],[1617753600000,6.44],[1617840000000,6.498],[1617926400000,6.308],[1618012800000,6.296],[1618099200000,6.308],[1618185600000,6.28],[1618272000000,6.326],[1618358400000,6.422],[1618444800000,6.482],[1618531200000,6.426],[1618617600000,6.34],[1618704000000,6.42],[1618790400000,6.418],[1618876800000,6.374],[1618963200000,6.232],[1619049600000,6.294],[1619136000000,6.152],[1619222400000,6.182],[1619308800000,6.184],[1619395200000,6.348],[1619481600000,6.364],[1619568000000,6.484],[1619654400000,6.436],[1619740800000,6.42],[1620000000000,6.486],[1620086400000,6.454],[1620172800000,6.464],[1620259200000,6.514],[1620345600000,6.594],[1620432000000,6.57],[1620518400000,6.574],[1620604800000,6.62],[1620691200000,6.58],[1620777600000,6.51],[1620864000000,6.446],[1620950400000,6.696],[1621036800000,6.67],[1621123200000,6.668],[1621209600000,6.662],[1621296000000,6.648],[1621382400000,6.606],[1621468800000,6.674],[1621555200000,6.646],[1621641600000,6.622],[1621728000000,6.608],[1621814400000,6.618],[1621900800000,6.774],[1621987200000,6.76],[1622073600000,6.818],[1622160000000,6.946],[1622246400000,6.89],[1622332800000,6.896],[1622419200000,6.892],[1622505600000,6.89],[1622592000000,6.906],[1622678400000,6.886],[1622764800000,6.9],[1622851200000,6.864],[1622937600000,6.862],[1623024000000,7.006],[1623110400000,7.032],[1623196800000,7.152],[1623283200000,7.088],[1623369600000,7.018],[1623456000000,7.052],[1623542400000,7.054],[1623628800000,7.104],[1623715200000,7.01],[1623801600000,7.062],[1623888000000,6.966],[1623974400000,6.944],[1624060800000,6.872],[1624147200000,6.866],[1624233600000,6.926],[1624320000000,6.96],[1624406400000,6.928],[1624492800000,6.884],[1624579200000,6.798],[1624665600000,6.8],[1624752000000,6.764],[1624838400000,6.672],[1624924800000,6.684],[1625011200000,6.582],[1625097600000,6.524],[1625184000000,6.584],[1625270400000,6.602],[1625356800000,6.602],[1625443200000,6.548],[1625529600000,6.56],[1625616000000,6.598],[1625702400000,6.486],[1625788800000,6.682],[1625875200000,6.63],[1626048000000,6.768],[1626134400000,6.58],[1626220800000,6.48],[1626307200000,6.48],[1626393600000,6.5],[1626652800000,6.236],[1626739200000,6.318],[1626825600000,6.542],[1626912000000,6.534],[1626998400000,6.552],[1627084800000,6.552],[1627257600000,6.588],[1627344000000,6.55],[1627430400000,6.7],[1627516800000,6.632],[1627603200000,6.574],[1627862400000,6.766],[1627948800000,6.758],[1628035200000,6.79],[1628121600000,6.818],[1628208000000,6.864],[1628467200000,6.894],[1628553600000,6.816],[1628640000000,6.912],[1628726400000,6.946],[1628812800000,6.934],[1629072000000,6.9],[1629158400000,6.754],[1629244800000,6.832],[1629331200000,6.738],[1629417600000,6.826],[1629676800000,6.79],[1629763200000,6.756],[1629849600000,6.4],[1629936000000,6.376],[1630022400000,6.52],[1630281600000,6.498],[1630368000000,6.5],[1630454400000,6.53],[1630540800000,6.394],[1630627200000,6.314],[1630886400000,6.332],[1630972800000,6.266],[1631059200000,6.098],[1631145600000,6.274],[1631232000000,6.208],[1631491200000,6.28],[1631577600000,6.268],[1631664000000,6.17],[1631750400000,6.16],[1631836800000,6.14],[1632096000000,5.95],[1632182400000,6.094],[1632268800000,6.064],[1632355200000,6.176],[1632441600000,6.054],[1632700800000,6.226],[1632787200000,6],[1632873600000,5.962],[1632960000000,5.992],[1633046400000,6.06],[1633305600000,5.956],[1633392000000,5.952],[1633478400000,5.85],[1633564800000,5.976],[1633651200000,5.966],[1633910400000,5.976],[1633996800000,5.958],[1634083200000,5.952],[1634169600000,6.018],[1634256000000,6.046],[1634515200000,6.044],[1634601600000,6.096],[1634688000000,6.018],[1634774400000,6.11],[1634860800000,6.054],[1635120000000,6.038],[1635206400000,6.058],[1635292800000,6.13],[1635379200000,6.074],[1635465600000,6.05],[1635724800000,6.006],[1635811200000,6.008],[1635897600000,6.06],[1635984000000,6.272],[1636070400000,6.328],[1636329600000,6.274],[1636416000000,6.236],[1636502400000,6.106],[1636588800000,6.118],[1636675200000,6.128],[1636934400000,6.104],[1637020800000,6.172],[1637107200000,6.096],[1637193600000,6.102],[1637280000000,5.996],[1637539200000,5.966],[1637625600000,5.912],[1637712000000,5.83],[1637798400000,5.908],[1637884800000,5.516],[1638144000000,5.564],[1638230400000,5.348],[1638316800000,5.336],[1638403200000,5.276],[1638489600000,5.272],[1638748800000,5.406],[1638835200000,5.476],[1638921600000,5.48],[1639008000000,5.448],[1639094400000,5.422],[1639353600000,5.326],[1639440000000,5.316],[1639526400000,5.304],[1639612800000,5.31],[1639699200000,5.344],[1639958400000,5.182],[1640044800000,5.348],[1640131200000,5.284],[1640217600000,5.268],[1640563200000,5.352],[1640649600000,5.34],[1640736000000,5.32],[1640822400000,5.332],[1641168000000,5.498],[1641254400000,5.416],[1641340800000,5.426],[1641427200000,5.466],[1641513600000,5.396],[1641772800000,5.45],[1641859200000,5.462],[1641945600000,5.44],[1642032000000,5.594],[1642118400000,5.688],[1642377600000,5.574],[1642464000000,5.532],[1642550400000,5.574],[1642636800000,5.636],[1642723200000,5.556],[1642982400000,5.382],[1643068800000,5.334],[1643155200000,5.408],[1643241600000,5.476],[1643328000000,5.402],[1643587200000,5.456],[1643673600000,5.604],[1643760000000,5.612],[1643846400000,5.622],[1643932800000,5.45],[1644192000000,5.354],[1644278400000,5.472],[1644364800000,5.49],[1644451200000,5.578],[1644537600000,5.524],[1644796800000,5.32],[1644883200000,5.442],[1644969600000,5.632],[1645056000000,5.526],[1645142400000,5.454],[1645401600000,5.196],[1645488000000,5.466],[1645574400000,5.5],[1645660800000,5.178],[1645747200000,5.426],[1646006400000,5.474],[1646092800000,5.304],[1646179200000,5.28],[1646265600000,5.184],[1646352000000,4.967],[1646611200000,4.738],[1646697600000,4.937],[1646784000000,5.306],[1646870400000,5.206],[1646956800000,5.356],[1647216000000,5.446],[1647302400000,5.472],[1647388800000,5.584],[1647475200000,5.586],[1647561600000,5.592],[1647820800000,5.472],[1647907200000,5.524],[1647993600000,5.402],[1648080000000,5.308],[1648166400000,5.342],[1648425600000,5.466],[1648512000000,5.404],[1648598400000,5.344],[1648684800000,5.188],[1648771200000,5.25],[1649030400000,5.158],[1649116800000,5.196],[1649203200000,5.028],[1649289600000,4.972],[1649376000000,5.024],[1649635200000,5.06],[1649721600000,4.954],[1649808000000,4.989],[1649894400000,4.943],[1650326400000,4.982],[1650412800000,5.078],[1650499200000,5.178],[1650585600000,4.985],[1650844800000,4.919],[1650931200000,4.85],[1651017600000,4.899],[1651104000000,4.885],[1651190400000,4.819],[1651449600000,4.673],[1651536000000,4.821],[1651622400000,4.792],[1651708800000,4.706],[1651795200000,4.646],[1652054400000,4.469],[1652140800000,4.491],[1652227200000,4.653],[1652313600000,4.579],[1652400000000,4.635],[1652659200000,4.709],[1652745600000,4.693],[1652832000000,4.65],[1652918400000,4.584],[1653004800000,4.626],[1653264000000,4.682],[1653350400000,4.514],[1653436800000,4.456],[1653523200000,4.291],[1653609600000,4.312],[1653868800000,4.399],[1653955200000,4.375],[1654041600000,4.302],[1654128000000,4.329],[1654214400000,4.291],[1654473600000,4.365],[1654560000000,4.299],[1654646400000,4.267],[1654732800000,4.077],[1654819200000,4.027],[1655078400000,3.715],[1655164800000,3.618],[1655251200000,3.562],[1655337600000,3.394],[1655424000000,3.707],[1655683200000,3.728],[1655769600000,3.705],[1655856000000,3.675],[1655942400000,3.486],[1656028800000,3.587],[1656288000000,3.669],[1656374400000,3.645],[1656460800000,3.374],[1656547200000,3.121],[1656633600000,3.045],[1656892800000,2.894],[1656979200000,2.868],[1657065600000,2.953],[1657152000000,3.066],[1657238400000,3.048],[1657497600000,3.018],[1657584000000,3.021],[1657670400000,2.927],[1657756800000,2.809],[1657843200000,2.916],[1658102400000,3.016],[1658188800000,3.096],[1658275200000,3.064],[1658361600000,2.986],[1658448000000,3.131],[1658707200000,3.057],[1658793600000,2.944],[1658880000000,2.975],[1658966400000,3.042],[1659052800000,3.142],[1659312000000,3.285],[1659398400000,3.262],[1659484800000,3.347],[1659571200000,3.191],[1659657600000,3.241],[1659916800000,3.306],[1660003200000,3.128],[1660089600000,3.293],[1660176000000,3.335],[1660262400000,3.406],[1660521600000,3.407],[1660608000000,3.387],[1660694400000,3.207],[1660780800000,3.183],[1660867200000,3.107],[1661126400000,3.015],[1661212800000,2.995],[1661299200000,3.04],[1661385600000,3.009],[1661472000000,2.905],[1661731200000,2.959],[1661817600000,2.894],[1661904000000,2.898],[1661990400000,2.83],[1662076800000,2.869],[1662336000000,2.852],[1662422400000,2.836],[1662508800000,2.837],[1662595200000,2.758],[1662681600000,2.868],[1662940800000,2.946],[1663027200000,2.801],[1663113600000,2.713],[1663200000000,2.653],[1663286400000,2.632],[1663545600000,2.612],[1663632000000,2.529],[1663718400000,2.487],[1663804800000,2.359],[1663891200000,2.31],[1664150400000,2.29],[1664236800000,2.21],[1664323200000,2.221],[1664409600000,2.184],[1664496000000,2.302],[1664755200000,2.359],[1664841600000,2.419],[1664928000000,2.294],[1665014400000,2.224],[1665100800000,2.178],[1665360000000,2.129],[1665446400000,2.094],[1665532800000,2.01],[1665619200000,1.849],[1665705600000,1.9035],[1665964800000,2.018],[1666051200000,2.004],[1666137600000,1.912],[1666224000000,1.9195],[1666310400000,1.8905],[1666569600000,1.9],[1666656000000,2.04],[1666742400000,2.054],[1666828800000,2.14],[1666915200000,2.003],[1667174400000,2.005],[1667260800000,2.034],[1667347200000,1.945],[1667433600000,1.924],[1667520000000,2.02],[1667779200000,2.078],[1667865600000,2.129],[1667952000000,2.148],[1668038400000,2.363],[1668124800000,2.545],[1668384000000,2.577],[1668470400000,2.569],[1668556800000,2.483],[1668643200000,2.481],[1668729600000,2.501],[1668988800000,2.382],[1669075200000,2.516],[1669161600000,2.513],[1669248000000,2.602],[1669334400000,2.549],[1669593600000,2.512],[1669680000000,2.338],[1669766400000,2.295],[1669852800000,2.358],[1669939200000,2.461],[1670112000000,2.402],[1670198400000,2.367],[1670284800000,2.34],[1670371200000,2.259],[1670457600000,2.459],[1670544000000,2.402],[1670630400000,2.401],[1670716800000,2.401],[1670803200000,2.484],[1670889600000,2.595],[1670976000000,2.607],[1671062400000,2.589],[1671148800000,2.428],[1671235200000,2.423],[1671321600000,2.354],[1671408000000,2.298],[1671494400000,2.165],[1671580800000,2.153],[1671667200000,2.056],[1671753600000,2.168],[1672099200000,2.051],[1672185600000,2.124],[1672272000000,2.234],[1672358400000,2.198],[1672617600000,2.305],[1672704000000,2.385],[1672790400000,2.518],[1672876800000,2.496],[1672963200000,2.502],[1673222400000,2.636],[1673308800000,2.638],[1673395200000,2.8],[1673481600000,2.812],[1673568000000,2.833],[1673654400000,2.777],[1673740800000,2.778],[1673827200000,3],[1673913600000,2.949],[1674000000000,2.831],[1674086400000,2.67],[1674172800000,2.686],[1674259200000,2.695],[1674345600000,2.695],[1674432000000,2.778],[1674518400000,2.753],[1674604800000,2.618],[1674691200000,2.572],[1674777600000,2.662],[1674864000000,2.619],[1674950400000,2.618],[1675036800000,2.534],[1675123200000,2.563],[1675209600000,2.562],[1675296000000,2.838],[1675382400000,2.735],[1675468800000,2.736],[1675555200000,2.732],[1675641600000,2.722],[1675728000000,2.632],[1675814400000,2.624],[1675900800000,2.608],[1675987200000,2.57],[1676160000000,2.604],[1676246400000,2.581],[1676332800000,2.589],[1676419200000,2.499],[1676505600000,2.486],[1676592000000,2.541],[1676678400000,2.5],[1676764800000,2.5],[1676851200000,2.529],[1676937600000,2.423],[1677024000000,2.45],[1677110400000,2.501],[1677196800000,2.356],[1677283200000,2.356],[1677369600000,2.355],[1677456000000,2.47],[1677542400000,2.459],[1677628800000,2.397],[1677715200000,2.428],[1677801600000,2.534],[1677888000000,2.515],[1677974400000,2.514],[1678060800000,2.645],[1678147200000,2.529],[1678233600000,2.462],[1678320000000,2.3],[1678406400000,2.258],[1678492800000,2.236],[1678579200000,2.235],[1678665600000,2.284],[1678752000000,2.351],[1678838400000,2.301],[1678924800000,2.05],[1679011200000,1.938],[1679097600000,1.937],[1679184000000,1.993],[1679270400000,1.927],[1679356800000,1.858],[1679443200000,1.6665],[1679529600000,1.6485],[1679616000000,1.4885],[1679702400000,1.4935],[1679788800000,1.4825],[1679875200000,1.548],[1679961600000,1.357],[1680048000000,1.3545],[1680134400000,1.488],[1680220800000,1.3415],[1680307200000,1.3525],[1680393600000,1.3615],[1680480000000,1.317],[1680566400000,1.2515],[1680652800000,1.1635],[1680739200000,1.1945],[1681171200000,1.2235],[1681257600000,1.2755],[1681344000000,1.2965],[1681430400000,1.3755],[1681516800000,1.3835],[1681603200000,1.3845],[1681689600000,1.364],[1681776000000,1.312],[1681862400000,1.2545],[1681948800000,1.219],[1682035200000,1.2115],[1682121600000,1.211],[1682208000000,1.2285],[1682294400000,1.209],[1682380800000,1.1685],[1682467200000,1.2],[1682553600000,1.2],[1682640000000,1.227],[1682726400000,1.227],[1682812800000,1.238],[1682985600000,1.1355],[1683072000000,1.125],[1683158400000,1.0965],[1683244800000,1.0775],[1683331200000,1.076],[1683417600000,1.0765],[1683504000000,1.0965],[1683590400000,1.031],[1683676800000,1.0195],[1683763200000,1.0305],[1683849600000,1.006],[1683936000000,0.9944],[1684022400000,0.9944],[1684108800000,1.053],[1684195200000,1.028],[1684281600000,1.024],[1684368000000,0.9978],[1684454400000,1.013],[1684540800000,1.0145],[1684627200000,1.0005],[1684713600000,0.9982],[1684800000000,1.049],[1684886400000,0.9862],[1684972800000,0.9568],[1685059200000,0.9376],[1685145600000,0.9248],[1685318400000,0.9114],[1685404800000,0.9384],[1685491200000,0.9856],[1685577600000,0.9662],[1685664000000,1.012],[1685750400000,1.0115],[1685836800000,1.011],[1685923200000,1.0205],[1686009600000,1.053],[1686096000000,1.0985],[1686182400000,1.097],[1686268800000,1.1615],[1686355200000,1.161],[1686441600000,1.161],[1686528000000,1.099],[1686614400000,1.0985],[1686700800000,1.13],[1686787200000,1.0905],[1686873600000,1.0975],[1686960000000,1.117],[1687046400000,1.116],[1687132800000,1.06],[1687219200000,1.0685],[1687305600000,1.025],[1687392000000,1.083],[1687478400000,1.075],[1687564800000,1.056],[1687651200000,1.0555],[1687737600000,1.0955],[1687824000000,1.1485],[1687910400000,1.105],[1687996800000,1.0815],[1688083200000,1.0595],[1688169600000,1.0725],[1688256000000,1.0595],[1688342400000,1.1275],[1688428800000,1.2055],[1688515200000,1.1805],[1688601600000,1.1345],[1688688000000,1.1705],[1688774400000,1.171],[1688860800000,1.1715],[1688947200000,1.183],[1689033600000,1.238],[1689120000000,1.36],[1689206400000,1.3335],[1689292800000,1.2615],[1689379200000,1.2595],[1689465600000,1.2825],[1689552000000,1.291],[1689638400000,1.3175],[1689724800000,1.4285],[1689811200000,1.363],[1689897600000,1.407],[1689984000000,1.385],[1690070400000,1.409],[1690156800000,1.4175],[1690243200000,1.402],[1690329600000,1.4265],[1690416000000,1.3925],[1690502400000,1.4165],[1690588800000,1.414],[1690675200000,1.435],[1690761600000,1.404],[1690848000000,1.403],[1690934400000,1.3885],[1691020800000,1.42],[1691107200000,1.424],[1691193600000,1.4225],[1691280000000,1.4485],[1691366400000,1.419],[1691452800000,1.409],[1691539200000,1.4615],[1691625600000,1.5465],[1691712000000,1.4715],[1691798400000,1.45],[1691884800000,1.474],[1691971200000,1.414],[1692057600000,1.4195],[1692144000000,1.4095],[1692230400000,1.3995],[1692316800000,1.401],[1692403200000,1.42],[1692489600000,1.42],[1692576000000,1.4085],[1692662400000,1.411],[1692748800000,1.433],[1692835200000,1.4145],[1692921600000,1.4175],[1693008000000,1.4075],[1693094400000,1.418],[1693180800000,1.4115],[1693267200000,1.421],[1693353600000,1.5315],[1693440000000,1.658],[1693526400000,1.5195],[1693612800000,1.52],[1693785600000,1.5315],[1693872000000,1.54],[1693958400000,1.485],[1694044800000,1.4765],[1694131200000,1.4615],[1694217600000,1.488],[1694304000000,1.488],[1694390400000,1.518],[1694476800000,1.4545],[1694563200000,1.5925],[1694649600000,1.686],[1694736000000,1.6295],[1694822400000,1.6525],[1694908800000,1.6285],[1694995200000,1.7075],[1695081600000,1.8225],[1695168000000,1.904],[1695254400000,1.8515],[1695340800000,1.8665],[1695427200000,1.8995],[1695513600000,1.8665],[1695600000000,1.998],[1695686400000,1.7715],[1695772800000,1.776],[1695859200000,1.828],[1695945600000,1.939],[1696032000000,1.894],[1696118400000,1.941],[1696204800000,1.9335],[1696291200000,1.8675],[1696377600000,1.9405],[1696464000000,1.9395],[1696550400000,2.052],[1696636800000,2.018],[1696723200000,2.012],[1696809600000,2.077],[1696896000000,2.048],[1696982400000,2.078],[1697068800000,2.006],[1697155200000,2.099],[1697241600000,2.049],[1697328000000,2.044],[1697414400000,2.237],[1697500800000,2.256],[1697587200000,2.28],[1697673600000,1.944],[1697760000000,1.953],[1697846400000,1.948],[1697932800000,1.9865],[1698019200000,1.838],[1698105600000,1.896],[1698192000000,1.861],[1698278400000,1.9235],[1698364800000,1.8745],[1698451200000,1.877],[1698537600000,1.875],[1698624000000,1.979],[1698710400000,2.159],[1698796800000,2.138],[1698883200000,2.222],[1698969600000,2.341],[1699056000000,2.343],[1699142400000,2.343],[1699228800000,2.033],[1699315200000,2.16],[1699401600000,2.046],[1699488000000,2.11],[1699574400000,2.058],[1699660800000,2.057],[1699747200000,2.057],[1699833600000,2.061],[1699920000000,2.326],[1700006400000,2.17],[1700092800000,2.129],[1700179200000,2.268],[1700265600000,2.269],[1700352000000,2.269],[1700438400000,2.298],[1700524800000,2.17],[1700611200000,2.222],[1700697600000,2.241],[1700784000000,2.32],[1700870400000,2.293],[1700956800000,2.29],[1701043200000,2.323],[1701129600000,2.307],[1701216000000,2.25],[1701302400000,2.184],[1701388800000,2.264],[1701475200000,2.233],[1701561600000,2.236],[1701648000000,2.291],[1701734400000,2.382],[1701820800000,2.388],[1701907200000,2.34],[1701993600000,2.216],[1702080000000,2.216],[1702166400000,2.249],[1702252800000,2.227],[1702339200000,2.192],[1702425600000,2.286],[1702512000000,2.4],[1702598400000,2.361],[1702684800000,2.357],[1702771200000,2.379],[1702857600000,2.411],[1702944000000,2.434],[1703030400000,2.43],[1703116800000,2.372],[1703203200000,2.377],[1703635200000,2.482],[1703721600000,2.457],[1703808000000,2.471],[1704153600000,2.375],[1704240000000,2.252],[1704326400000,2.296],[1704412800000,2.242],[1704499200000,2.239],[1704585600000,2.27],[1704672000000,2.263],[1704758400000,2.236],[1704844800000,2.284],[1704931200000,2.192],[1705017600000,2.284],[1705104000000,2.286],[1705190400000,2.263],[1705276800000,2.223],[1705363200000,2.147],[1705449600000,2.077],[1705536000000,2.159],[1705622400000,2.149],[1705708800000,2.119],[1705795200000,2.119],[1705881600000,2.124],[1705968000000,1.985],[1706054400000,2.01],[1706140800000,2.066],[1706227200000,2.082],[1706313600000,2.082],[1706400000000,2.053],[1706486400000,2.063],[1706572800000,2.066],[1706659200000,2.077],[1706745600000,2.057],[1706832000000,1.9755],[1706918400000,1.993],[1707004800000,1.9915],[1707091200000,2.023],[1707177600000,1.979],[1707264000000,1.792],[1707350400000,1.708],[1707436800000,1.7435],[1707523200000,1.7725],[1707609600000,1.742],[1707696000000,1.79],[1707782400000,1.7435],[1707868800000,1.7675],[1707955200000,1.8145],[1708041600000,1.7585],[1708128000000,1.777],[1708214400000,1.7495],[1708300800000,1.742],[1708387200000,1.7895],[1708473600000,1.735],[1708560000000,1.7855],[1708646400000,1.7795],[1708732800000,1.742],[1708819200000,1.742],[1708905600000,1.7185],[1708992000000,1.737],[1709078400000,1.664],[1709164800000,1.6285],[1709251200000,1.6595],[1709337600000,1.644],[1709424000000,1.674],[1709510400000,1.635],[1709596800000,1.6675],[1709683200000,1.7235],[1709769600000,1.8595],[1709856000000,1.901],[1709942400000,1.8845],[1710028800000,1.922],[1710115200000,1.9005],[1710201600000,1.862],[1710288000000,1.9065],[1710374400000,1.888],[1710460800000,1.7815],[1710547200000,1.7805],[1710633600000,1.7895],[1710720000000,1.815],[1710806400000,1.851],[1710892800000,1.9],[1710979200000,1.8995],[1711065600000,1.701],[1711152000000,1.6935],[1711238400000,1.7205],[1711324800000,1.703],[1711411200000,1.666],[1711497600000,1.993],[1711584000000,1.9635],[1712016000000,1.8765],[1712102400000,1.8805],[1712188800000,1.869],[1712275200000,1.81],[1712361600000,1.786],[1712448000000,1.8125],[1712534400000,1.799],[1712620800000,1.777],[1712707200000,1.8105],[1712793600000,1.782],[1712880000000,1.862],[1712966400000,1.846],[1713052800000,1.8395],[1713139200000,1.8155],[1713225600000,1.7245],[1713312000000,1.766],[1713398400000,1.7855],[1713484800000,1.8025],[1713571200000,1.798],[1713657600000,1.8],[1713744000000,1.861],[1713830400000,1.9445],[1713916800000,1.9005],[1714003200000,1.842],[1714089600000,1.964],[1714176000000,1.9635],[1714262400000,1.9395],[1714348800000,2.037],[1714435200000,1.932],[1714608000000,2.051],[1714694400000,2.062],[1714780800000,2.044],[1714867200000,2.073],[1714953600000,2.06],[1715040000000,2.033],[1715126400000,2.057],[1715212800000,2.031],[1715299200000,2.078],[1715385600000,2.051],[1715472000000,2.051],[1715558400000,2.059],[1715644800000,2.146],[1715731200000,2.197],[1715817600000,2.2],[1715904000000,2.214],[1715990400000,2.178],[1716076800000,2.178],[1716163200000,2.164],[1716249600000,2.157],[1716336000000,2.194],[1716422400000,2.095],[1716508800000,2.07],[1716595200000,2.063],[1716681600000,2.104],[1716768000000,2.103],[1716854400000,2.199],[1716940800000,2.062],[1717027200000,2.108],[1717113600000,2.155],[1717200000000,2.132],[1717286400000,2.132],[1717372800000,2.183],[1717459200000,2.197],[1717545600000,2.201],[1717632000000,2.081],[1717718400000,2.019],[1717804800000,2.027],[1717891200000,2.006],[1717977600000,1.989],[1718064000000,1.943],[1718150400000,2.001],[1718236800000,1.9365],[1718323200000,1.913],[1718409600000,1.9395],[1718496000000,1.914],[1718582400000,1.908],[1718668800000,1.9275],[1718755200000,1.8695],[1718841600000,1.9325],[1718928000000,1.893],[1719014400000,1.8945],[1719100800000,1.8945],[1719187200000,1.9395],[1719273600000,1.939],[1719360000000,1.803],[1719446400000,1.9165],[1719532800000,1.953],[1719619200000,1.9445],[1719705600000,1.9445],[1719792000000,1.9395],[1719878400000,1.893],[1719964800000,1.9235],[1720051200000,2.003],[1720137600000,1.997],[1720224000000,2.026],[1720310400000,2.026],[1720396800000,2.007],[1720483200000,1.997],[1720569600000,2.128],[1720656000000,2.197],[1720742400000,2.254],[1720828800000,2.221],[1720915200000,2.221],[1721001600000,2.169],[1721088000000,2.119],[1721174400000,2.099],[1721260800000,2.144],[1721347200000,2.083],[1721433600000,2.061],[1721520000000,2.061],[1721606400000,2.032],[1721692800000,1.963],[1721779200000,1.9485],[1721865600000,1.9085],[1721952000000,1.9685],[1722038400000,1.9535],[1722124800000,1.9815],[1722211200000,1.98],[1722297600000,1.959],[1722384000000,1.972],[1722470400000,1.979],[1722556800000,1.9665],[1722643200000,1.957],[1722729600000,1.951],[1722816000000,1.884],[1722902400000,1.8895],[1722988800000,1.935],[1723075200000,1.9385],[1723161600000,2.046],[1723248000000,2.026],[1723334400000,2.025],[1723420800000,2.035],[1723507200000,2.004],[1723593600000,2.025],[1723680000000,2.09],[1723766400000,2.054],[1723852800000,2.036],[1723939200000,2.034],[1724025600000,2.13],[1724112000000,2.141],[1724198400000,2.139],[1724284800000,2.135],[1724371200000,2.18],[1724457600000,2.195],[1724544000000,2.192],[1724630400000,2.197],[1724716800000,2.278],[1724803200000,2.358],[1724889600000,2.237],[1724976000000,2.314],[1725062400000,2.308],[1725148800000,2.306],[1725235200000,2.358],[1725321600000,2.29],[1725408000000,2.365],[1725494400000,2.443],[1725580800000,2.445],[1725667200000,2.425],[1725753600000,2.453],[1725840000000,2.45],[1725926400000,2.845],[1726012800000,2.713],[1726099200000,2.646],[1726185600000,2.742],[1726272000000,2.743],[1726358400000,2.713],[1726444800000,2.729],[1726531200000,2.626],[1726617600000,2.692],[1726704000000,2.68],[1726790400000,2.686],[1726876800000,2.643],[1726963200000,2.643],[1727049600000,2.75],[1727136000000,2.766],[1727222400000,2.785],[1727308800000,2.752],[1727395200000,2.784],[1727481600000,2.768],[1727568000000,2.795],[1727654400000,2.808],[1727740800000,3.021],[1727827200000,2.994],[1727913600000,2.974],[1728000000000,2.996],[1728086400000,2.995],[1728172800000,2.992],[1728259200000,2.866],[1728345600000,2.838],[1728432000000,2.844],[1728518400000,2.785],[1728604800000,2.938],[1728691200000,2.933],[1728777600000,2.935],[1728864000000,2.963],[1728950400000,3.04],[1729036800000,3.032],[1729123200000,2.997],[1729209600000,3.042],[1729296000000,3.005],[1729382400000,3.005],[1729468800000,2.934],[1729555200000,2.934],[1729641600000,2.924],[1729728000000,2.966],[1729814400000,3.01],[1729900800000,2.956],[1729987200000,2.956],[1730073600000,3.037],[1730160000000,2.988],[1730246400000,2.892],[1730332800000,2.709],[1730419200000,2.778],[1730505600000,2.766],[1730592000000,2.764],[1730678400000,2.752],[1730764800000,2.81],[1730851200000,2.678],[1730937600000,2.761],[1731024000000,2.764],[1731110400000,2.766],[1731196800000,2.804],[1731283200000,2.771],[1731369600000,2.752],[1731456000000,2.747],[1731542400000,2.803],[1731628800000,2.757],[1731715200000,2.752],[1731801600000,2.75],[1731888000000,2.713],[1731974400000,2.706],[1732060800000,2.683],[1732147200000,2.691],[1732233600000,2.843],[1732320000000,2.84],[1732406400000,2.843],[1732492800000,2.935],[1732579200000,2.904],[1732665600000,3.152],[1732752000000,3.169],[1732838400000,3.164],[1732924800000,3.128],[1733011200000,3.128],[1733097600000,3.174],[1733184000000,3.148],[1733270400000,3.208],[1733356800000,3.187],[1733443200000,3.178],[1733529600000,3.213],[1733616000000,3.188],[1733702400000,3.096],[1733788800000,3.171],[1733875200000,3.17],[1733961600000,3.15],[1734048000000,3.083],[1734134400000,3.061],[1734220800000,3.061],[1734307200000,2.987],[1734393600000,2.978],[1734480000000,2.973],[1734566400000,2.78],[1734652800000,2.904],[1734739200000,2.904],[1734825600000,2.905],[1734912000000,2.83],[1735257600000,2.897],[1735344000000,2.894],[1735430400000,2.894],[1735516800000,2.91],[1735776000000,2.84],[1735862400000,2.808],[1735948800000,2.807],[1736035200000,2.807],[1736121600000,2.736],[1736208000000,2.62],[1736294400000,2.525],[1736380800000,2.575],[1736467200000,2.557],[1736553600000,2.532],[1736640000000,2.532],[1736726400000,2.479],[1736812800000,2.468],[1736899200000,2.678],[1736985600000,2.697],[1737072000000,2.728],[1737158400000,2.728],[1737244800000,2.73],[1737331200000,2.715],[1737417600000,2.691],[1737504000000,2.656],[1737590400000,2.746],[1737676800000,2.678],[1737763200000,2.705],[1737849600000,2.669],[1737936000000,2.763],[1738022400000,2.733],[1738108800000,2.716],[1738195200000,2.832],[1738281600000,2.85],[1738368000000,2.876],[1738454400000,2.817],[1738540800000,2.746],[1738627200000,2.703],[1738713600000,2.815],[1738800000000,2.816],[1738886400000,2.826],[1738972800000,2.756],[1739059200000,2.756],[1739145600000,2.832],[1739232000000,2.706],[1739318400000,2.599],[1739404800000,2.694],[1739491200000,2.671],[1739577600000,2.646],[1739664000000,2.644],[1739750400000,2.616],[1739836800000,2.591],[1739923200000,2.532],[1740009600000,2.521],[1740096000000,2.527],[1740182400000,2.549],[1740268800000,2.531],[1740355200000,2.635],[1740441600000,2.662],[1740528000000,2.684],[1740614400000,2.794],[1740700800000,2.737],[1740787200000,2.741],[1740873600000,2.742],[1740960000000,2.661],[1741046400000,2.697],[1741132800000,2.643],[1741219200000,2.46],[1741305600000,2.423],[1741392000000,2.422],[1741478400000,2.43],[1741564800000,2.383],[1741651200000,2.3],[1741737600000,2.419],[1741824000000,2.374],[1741910400000,2.483],[1741996800000,2.478],[1742083200000,2.477],[1742169600000,2.448],[1742256000000,2.432],[1742342400000,2.423],[1742428800000,2.411],[1742515200000,2.4],[1742601600000,2.418],[1742688000000,2.463],[1742774400000,2.34],[1742860800000,2.344],[1742947200000,2.452],[1743033600000,2.578],[1743120000000,2.481],[1743206400000,2.507],[1743292800000,2.506],[1743379200000,2.533],[1743465600000,2.595],[1743552000000,2.502],[1743638400000,2.566],[1743724800000,2.378],[1743811200000,2.336],[1743984000000,2.308],[1744070400000,2.354],[1744156800000,2.316],[1744243200000,2.366],[1744329600000,2.502],[1744416000000,2.5],[1744502400000,2.51],[1744588800000,2.61],[1744675200000,2.766],[1744761600000,2.694],[1744848000000,2.704],[1745280000000,2.696],[1745366400000,2.644],[1745452800000,2.644],[1745539200000,2.66],[1745625600000,2.66],[1745712000000,2.66],[1745798400000,2.604],[1745884800000,2.538],[1745971200000,2.62],[1746144000000,2.594],[1746230400000,2.6],[1746316800000,2.6],[1746403200000,2.596],[1746489600000,2.574],[1746576000000,2.596],[1746662400000,2.592],[1746748800000,2.722],[1746835200000,2.72],[1746921600000,2.714],[1747008000000,2.61],[1747094400000,2.612],[1747180800000,2.62],[1747267200000,2.698],[1747353600000,2.764],[1747440000000,2.758],[1747526400000,2.758],[1747612800000,2.762],[1747699200000,2.752],[1747785600000,2.71],[1747872000000,2.69],[1747958400000,2.6],[1748044800000,2.602],[1748131200000,2.604],[1748217600000,2.648],[1748304000000,2.698],[1748390400000,2.748],[1748476800000,2.836],[1748563200000,2.802],[1748649600000,2.782],[1748736000000,2.78],[1748822400000,2.846],[1748908800000,2.914],[1748995200000,2.91],[1749081600000,2.872],[1749168000000,2.914],[1749254400000,2.904],[1749340800000,2.904],[1749427200000,2.952],[1749513600000,2.986],[1749600000000,2.944],[1749686400000,2.882],[1749772800000,2.826],[1749859200000,2.796],[1749945600000,2.792],[1750032000000,2.94],[1750118400000,2.96],[1750204800000,3.042],[1750291200000,3.04],[1750377600000,3.066],[1750464000000,3.03],[1750550400000,3.024],[1750636800000,3.044],[1750723200000,3.026],[1750809600000,3.04],[1750896000000,3.124],[1750982400000,3.098],[1751068800000,3.104],[1751155200000,3.074],[1751241600000,3.112],[1751328000000,3.124],[1751414400000,3.048],[1751500800000,3.02],[1751587200000,3.014],[1751673600000,2.998],[1751760000000,2.998],[1751846400000,2.97],[1751932800000,3.014],[1752019200000,3.012],[1752105600000,3.096],[1752192000000,3.116],[1752364800000,3.048],[1752451200000,3.086],[1752537600000,3.104],[1752624000000,3.07],[1752710400000,3.092],[1752796800000,3.092],[1752883200000,3.084],[1752969600000,3.082],[1753056000000,3.15],[1753142400000,3.164],[1753228800000,3.188],[1753315200000,3.16],[1753401600000,3.118],[1753488000000,3.118],[1753574400000,3.12],[1753660800000,3.156],[1753747200000,3.178],[1753833600000,3.184],[1753920000000,3.156],[1754006400000,3.13],[1754092800000,3.118],[1754179200000,3.118],[1754265600000,3.17],[1754352000000,3.21],[1754438400000,3.304],[1754524800000,3.316],[1754611200000,3.346],[1754697600000,3.32],[1754784000000,3.32],[1754870400000,3.312],[1754956800000,3.254],[1755043200000,3.322],[1755129600000,3.402],[1755216000000,3.356],[1755302400000,3.324],[1755388800000,3.328],[1755475200000,3.394],[1755561600000,3.348],[1755648000000,3.364],[1755734400000,3.32],[1755820800000,3.446],[1755907200000,3.446],[1755993600000,3.446],[1756080000000,3.478],[1756166400000,3.486],[1756252800000,3.296],[1756339200000,3.378],[1756425600000,3.402],[1756512000000,3.374],[1756598400000,3.376],[1756684800000,3.352],[1756771200000,3.234],[1756857600000,3.236],[1756944000000,3.252],[1757030400000,3.336],[1757116800000,3.316],[1757203200000,3.34],[1757289600000,3.318],[1757376000000,3.292],[1757462400000,3.292],[1757548800000,3.298],[1757635200000,3.338],[1757721600000,3.336],[1757808000000,3.304],[1757894400000,3.334],[1757980800000,3.238],[1758067200000,3.29],[1758153600000,3.234],[1758240000000,3.31],[1758326400000,3.228],[1758412800000,3.228],[1758499200000,3.16],[1758585600000,3.202],[1758672000000,3.194],[1758758400000,3.146],[1758844800000,3.164],[1758931200000,3.172],[1759017600000,3.174],[1759104000000,3.204],[1759190400000,3.23],[1759276800000,3.246],[1759363200000,3.216],[1759449600000,3.226],[1759536000000,3.22],[1759708800000,3.172],[1759795200000,3.116],[1759881600000,3.146],[1759968000000,3.178],[1760054400000,3.156],[1760140800000,3.192],[1760227200000,3.156],[1760313600000,3.246],[1760400000000,3.252],[1760486400000,3.238],[1760572800000,3.266],[1760659200000,3.23],[1760745600000,3.194],[1760832000000,3.194],[1760918400000,3.214],[1761004800000,3.232],[1761091200000,3.27],[1761177600000,3.25],[1761264000000,3.18],[1761350400000,3.202],[1761436800000,3.21],[1761523200000,3.174],[1761609600000,3.164],[1761696000000,3.14],[1761782400000,3.102],[1761868800000,3.106],[1761955200000,3.076],[1762041600000,3.074],[1762128000000,3.104],[1762214400000,3.074],[1762300800000,3.1],[1762387200000,3.088],[1762473600000,3.094],[1762560000000,3.106],[1762646400000,3.108],[1762732800000,3.136],[1762819200000,3.16],[1762905600000,3.194],[1762992000000,3.182],[1763078400000,3.106],[1763164800000,3.106],[1763337600000,3.138],[1763424000000,3.062],[1763510400000,3.082],[1763596800000,3.1],[1763683200000,3.058],[1763769600000,3.064],[1763856000000,3.068],[1763942400000,3.104],[1764028800000,3.124],[1764115200000,2.942],[1764201600000,2.958],[1764288000000,2.966],[1764374400000,2.946],[1764460800000,2.946],[1764547200000,2.892],[1764633600000,2.864],[1764720000000,2.746],[1764806400000,2.732],[1764892800000,2.726],[1764979200000,2.72],[1765065600000,2.72],[1765152000000,2.648],[1765238400000,2.6],[1765324800000,2.612],[1765411200000,2.58],[1765497600000,2.602],[1765584000000,2.6],[1765670400000,2.6],[1765756800000,2.63],[1765843200000,2.6],[1765929600000,2.598],[1766016000000,2.656],[1766102400000,2.636],[1766188800000,2.632],[1766275200000,2.632],[1766361600000,2.642],[1766448000000,2.634],[1766793600000,2.602],[1766880000000,2.604],[1766966400000,2.652],[1767052800000,2.648],[1767312000000,2.614],[1767398400000,2.598],[1767484800000,2.6],[1767571200000,2.62],[1767657600000,2.648],[1767744000000,2.72],[1767830400000,2.784],[1767916800000,2.794],[1768003200000,2.778],[1768089600000,2.776],[1768176000000,2.756],[1768262400000,2.796],[1768348800000,2.702],[1768435200000,2.73],[1768521600000,2.748],[1768608000000,2.71],[1768694400000,2.69],[1768780800000,2.696],[1768867200000,2.566],[1768953600000,2.6],[1769040000000,2.594],[1769126400000,2.506],[1769212800000,2.46],[1769385600000,2.622],[1769472000000,2.658],[1769558400000,2.694],[1769644800000,2.714],[1769731200000,2.67],[1769817600000,2.648],[1769904000000,2.646],[1769990400000,2.642],[1770076800000,2.632],[1770163200000,2.738],[1770249600000,2.788],[1770336000000,2.784],[1770422400000,2.782],[1770508800000,2.784],[1770595200000,2.852],[1770681600000,2.968],[1770768000000,3.04],[1770854400000,2.79],[1770940800000,2.816],[1771027200000,2.76],[1771113600000,2.758],[1771200000000,2.792],[1771286400000,2.958],[1771372800000,2.906],[1771459200000,3.006],[1771545600000,3.06],[1771632000000,3.018],[1771718400000,3.01],[1771804800000,3.036],[1771891200000,3.058],[1771977600000,3.03],[1772064000000,3.06],[1772150400000,3.062],[1772236800000,3.048],[1772323200000,3.014],[1772409600000,2.98],[1772496000000,2.822],[1772582400000,2.65],[1772668800000,2.642],[1772755200000,2.758],[1772841600000,2.714],[1772928000000,2.75],[1773014400000,2.56],[1773100800000,2.578],[1773187200000,2.472],[1773273600000,2.43],[1773360000000,2.36],[1773446400000,2.326],[1773532800000,2.328],[1773619200000,2.408],[1773705600000,2.474],[1773792000000,2.432],[1773878400000,2.352],[1773964800000,2.286],[1774051200000,2.28],[1774137600000,2.262],[1774224000000,2.296],[1774310400000,2.302],[1774396800000,2.324],[1774483200000,2.222],[1774569600000,2.182],[1774656000000,2.148],[1774742400000,2.148],[1774828800000,2.232],[1774915200000,2.306],[1775001600000,2.462],[1775088000000,2.432],[1775520000000,2.464],[1775606400000,2.53],[1775692800000,2.524],[1775779200000,2.496],[1775865600000,2.502],[1776038400000,2.494],[1776124800000,2.576],[1776211200000,2.676],[1776297600000,2.594],[1776384000000,2.622],[1776470400000,2.584],[1776556800000,2.58],[1776643200000,2.632],[1776729600000,2.638],[1776816000000,2.622],[1776902400000,2.55],[1776988800000,2.408],[1777075200000,2.422],[1777161600000,2.42],[1777248000000,2.482],[1777334400000,2.484],[1777420800000,2.444],[1777507200000,2.482],[1777680000000,2.438],[1777766400000,2.44],[1777852800000,2.39],[1777939200000,2.354],[1778025600000,2.496],[1778112000000,2.446],[1778198400000,2.44],[1778284800000,2.408],[1778371200000,2.408],[1778457600000,2.486],[1778544000000,2.518],[1778630400000,2.44],[1778716800000,2.42],[1778803200000,2.41],[1778889600000,2.386],[1778976000000,2.386],[1779062400000,2.318],[1779148800000,2.478],[1779235200000,2.482],[1779321600000,2.512],[1779408000000,2.55],[1779494400000,2.516],[1779580800000,2.548],[1779667200000,2.576],[1779753600000,2.566],[1779840000000,2.596],[1779926400000,2.582],[1780012800000,2.528],[1780099200000,2.524],[1780185600000,2.524],[1780272000000,2.494],[1780358400000,2.498],[1780444800000,2.444],[1780531200000,2.444],[1780617600000,2.358],[1780704000000,2.332],[1780790400000,2.34],[1780876800000,2.21],[1780963200000,2.222],[1781049600000,2.272],[1781136000000,2.226],[1781222400000,2.3],[1781308800000,2.294],[1781395200000,2.3],[1781481600000,2.338],[1781568000000,2.366],[1781654400000,2.324],[1781740800000,2.346],[1781827200000,2.336],[1781913600000,2.36],[1782000000000,2.312],[1782086400000,2.346],[1782172800000,2.314],[1782259200000,2.328],[1782345600000,2.326],[1782432000000,2.326],[1782518400000,2.296],[1782604800000,2.294],[1782691200000,2.292],[1782777600000,2.33],[1782864000000,2.298],[1782950400000,2.36],[1783036800000,2.408],[1783123200000,2.366],[1783209600000,2.366],[1783296000000,2.396],[1783382400000,2.394],[1783468800000,2.19],[1783555200000,2.23],[1783641600000,2.226],[1783728000000,2.19],[1783814400000,2.18],[1783900800000,2.154],[1783987200000,2.16],[1784073600000,2.16],[1784160000000,2.13],[1784246400000,2.136],[1784332800000,2.1],[1784419200000,2.096],[1784505600000,2.084],[1784592000000,2.11],[1784678400000,2.158],[1784764800000,2.074],[1784851200000,2.118],[1784937600000,2.1],[1785110400000,2.152],[1785196800000,2.178],[1785283200000,2.152],[1785369600000,2.192],[1785456000000,2.182],[1785542400000,2.15],[1785628800000,2.166],[1785715200000,2.21],[1785801600000,2.176],[1785888000000,2.15],[1785974400000,2.17],[1786060800000,2.18],[1786147200000,2.158],[1786233600000,2.158],[1786320000000,2.166],[1786406400000,2.14],[1786492800000,2.172],[1786579200000,2.18],[1786665600000,2.128],[1786752000000,2.172],[1786838400000,2.128],[1786924800000,2.106],[1787011200000,2.054],[1787097600000,2.11],[1787184000000,2.056],[1787270400000,2.078],[1787356800000,2.014],[1787443200000,2.016],[1787529600000,1.991],[1787616000000,2.066],[1787702400000,2.036],[1787788800000,2.038],[1787875200000,1.964],[1787961600000,1.962],[1788048000000,1.963],[1788134400000,1.918],[1788220800000,1.89],[1788307200000,1.865],[1788393600000,1.923],[1788480000000,1.864],[1788566400000,1.878],[1788652800000,1.906],[1788739200000,1.867],[1788825600000,1.868],[1788912000000,1.878],[1788998400000,1.82],[1789084800000,1.797],[1789171200000,1.797],[1789257600000,1.789],[1789344000000,1.8],[1789430400000,1.785],[1789516800000,1.775],[1789603200000,1.785],[1789689600000,1.755],[1789776000000,1.791],[1789862400000,1.74],[1789948800000,1.743],[1790035200000,1.73],[1790121600000,1.72],[1790208000000,1.707],[1790294400000,1.673],[1790380800000,1.688],[1790467200000,1.681],[1790553600000,1.664],[1790640000000,1.688],[1790726400000,1.633],[1790812800000,1.634],[1790899200000,1.578],[1790985600000,1.57],[1791072000000,1.57],[1791158400000,1.57],[1791244800000,1.577],[1791331200000,1.523],[1791417600000,1.49],[1791504000000,1.476],[1791590400000,1.458],[1791676800000,1.461],[1791763200000,1.424],[1791849600000,1.373],[1791936000000,1.368],[1792022400000,1.432],[1792108800000,1.421],[1792281600000,1.389],[1792368000000,1.367],[1792454400000,1.373],[1792540800000,1.429],[1792627200000,1.46],[1792713600000,1.432],[1792800000000,1.425],[1792886400000,1.524],[1792972800000,1.477],[1793059200000,1.416],[1793145600000,1.468],[1793232000000,1.472],[1793318400000,1.417],[1793404800000,1.418],[1793491200000,1.418],[1793577600000,1.441],[1793664000000,1.542],[1793750400000,1.59],[1793836800000,1.641],[1793923200000,1.664],[1794009600000,1.651],[1794096000000,1.651],[1794182400000,1.712],[1794268800000,1.709]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}