{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Orascom Devl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429056000000,15.7],[1429142400000,15.5],[1429228800000,15.3],[1429488000000,15.25],[1429574400000,15.35],[1429660800000,15.55],[1429747200000,15.45],[1429833600000,15.1],[1430092800000,14.8],[1430179200000,14.7],[1430265600000,14.55],[1430352000000,14.4],[1430697600000,14.5],[1430784000000,14.6],[1430870400000,14.35],[1430956800000,14.35],[1431043200000,14.45],[1431302400000,14.6],[1431388800000,14.4],[1431475200000,14.2],[1431648000000,13.9],[1431907200000,14.7],[1431993600000,14.2],[1432080000000,14.5],[1432166400000,14.7],[1432252800000,14.5],[1432598400000,14.15],[1432684800000,14.2],[1432771200000,14.05],[1432857600000,14],[1433116800000,14],[1433203200000,13.85],[1433289600000,14.1],[1433376000000,13.85],[1433462400000,14],[1433721600000,14],[1433808000000,14.05],[1433894400000,13.6],[1433980800000,13.55],[1434067200000,13.2],[1434326400000,12.9],[1434412800000,12.3],[1434499200000,12.8],[1434585600000,12.3],[1434672000000,12.5],[1434931200000,12.35],[1435017600000,12.45],[1435104000000,12.2],[1435190400000,11.65],[1435276800000,11.55],[1435536000000,11.5],[1435622400000,11.6],[1435708800000,12.05],[1435795200000,12.3],[1435881600000,12],[1436140800000,12.15],[1436227200000,12.05],[1436313600000,11.6],[1436400000000,11.7],[1436486400000,11.9],[1436745600000,12],[1436832000000,12],[1436918400000,12],[1437004800000,12],[1437091200000,12],[1437350400000,12],[1437436800000,11.75],[1437523200000,11.7],[1437609600000,12],[1437696000000,12],[1437955200000,11.85],[1438041600000,11.75],[1438128000000,12],[1438214400000,11.75],[1438300800000,11.85],[1438560000000,12],[1438646400000,12],[1438732800000,11.95],[1438819200000,12.1],[1438905600000,12.2],[1439164800000,12.05],[1439251200000,12],[1439337600000,12],[1439424000000,11.9],[1439510400000,12.05],[1439769600000,13.6],[1439856000000,12.7],[1439942400000,12.75],[1440028800000,12.2],[1440115200000,12.15],[1440374400000,11.35],[1440460800000,11.8],[1440547200000,11.75],[1440633600000,12.05],[1440720000000,12.1],[1440979200000,12.1],[1441065600000,12],[1441152000000,11.8],[1441238400000,11.9],[1441324800000,12],[1441584000000,11.7],[1441670400000,11.5],[1441756800000,11.5],[1441843200000,12],[1441929600000,12],[1442188800000,12.15],[1442275200000,12],[1442361600000,12],[1442448000000,12.45],[1442534400000,12.05],[1442793600000,12.2],[1442880000000,12.15],[1442966400000,12.2],[1443052800000,12.1],[1443139200000,12.1],[1443398400000,12.15],[1443484800000,11.8],[1443571200000,11.8],[1443657600000,11.85],[1443744000000,12.25],[1444003200000,12.45],[1444089600000,12.75],[1444176000000,13.05],[1444262400000,12.9],[1444348800000,12.9],[1444608000000,12.9],[1444694400000,12.5],[1444780800000,12.35],[1444867200000,12.1],[1444953600000,12.1],[1445212800000,12],[1445299200000,12],[1445385600000,12.35],[1445472000000,12.5],[1445558400000,12.8],[1445817600000,12.75],[1445904000000,12.5],[1445990400000,12.55],[1446076800000,12.55],[1446163200000,12.95],[1446422400000,12.8],[1446508800000,12.35],[1446595200000,12.7],[1446681600000,12.4],[1446768000000,12.55],[1447027200000,12.05],[1447113600000,11.65],[1447200000000,11.9],[1447286400000,11.85],[1447372800000,11.7],[1447632000000,11.65],[1447718400000,11.75],[1447804800000,11.5],[1447891200000,11.5],[1447977600000,11.35],[1448236800000,11.55],[1448323200000,11.3],[1448409600000,10.15],[1448496000000,10.15],[1448582400000,10.1],[1448841600000,9.4],[1448928000000,9.48],[1449014400000,9.4],[1449100800000,10],[1449187200000,10.35],[1449446400000,10.3],[1449532800000,10.5],[1449619200000,10.4],[1449705600000,10.4],[1449792000000,10.3],[1450051200000,9.9],[1450137600000,10.3],[1450224000000,10.1],[1450310400000,9.95],[1450396800000,9.9],[1450656000000,10],[1450742400000,10.1],[1450828800000,10.1],[1451260800000,10.25],[1451347200000,10.15],[1451433600000,10.25],[1451865600000,10.35],[1451952000000,10.1],[1452038400000,10.25],[1452124800000,9.95],[1452211200000,9.99],[1452470400000,9.85],[1452556800000,10.1],[1452643200000,9.8],[1452729600000,9.71],[1452816000000,9.5],[1453075200000,9.4],[1453161600000,9.41],[1453248000000,9.1],[1453334400000,9.07],[1453420800000,9.11],[1453680000000,9.02],[1453766400000,9.11],[1453852800000,8.94],[1453939200000,8.8],[1454025600000,8.95],[1454284800000,8.81],[1454371200000,8.98],[1454457600000,8.6],[1454544000000,8.98],[1454630400000,8.71],[1454889600000,8.52],[1454976000000,8.19],[1455062400000,8.31],[1455148800000,8.1],[1455235200000,8.1],[1455494400000,8.14],[1455580800000,8.24],[1455667200000,8.8],[1455753600000,8.79],[1455840000000,8.58],[1456099200000,8.8],[1456185600000,8.66],[1456272000000,8.81],[1456358400000,8.73],[1456444800000,8.81],[1456704000000,8.58],[1456790400000,8.69],[1456876800000,8.66],[1456963200000,8.5],[1457049600000,8.79],[1457308800000,8.89],[1457395200000,8.75],[1457481600000,8.79],[1457568000000,8.79],[1457654400000,8.67],[1457913600000,8.59],[1458000000000,8.85],[1458086400000,8.64],[1458172800000,8.45],[1458259200000,8.89],[1458518400000,8.95],[1458604800000,8.81],[1458691200000,8.5],[1458777600000,8.54],[1459209600000,8.55],[1459296000000,8.65],[1459382400000,8.65],[1459468800000,8.7],[1459728000000,9.15],[1459814400000,9.04],[1459900800000,8.59],[1459987200000,8.59],[1460073600000,8.45],[1460332800000,8.68],[1460419200000,8.7],[1460505600000,8.96],[1460592000000,9.18],[1460678400000,8.8],[1460937600000,8.89],[1461024000000,8.85],[1461110400000,8.8],[1461196800000,8.75],[1461283200000,8.5],[1461542400000,8.39],[1461628800000,8.1],[1461715200000,8.23],[1461801600000,8.32],[1461888000000,8.24],[1462147200000,8.21],[1462233600000,8.28],[1462320000000,8.26],[1462492800000,8.03],[1462752000000,8.27],[1462838400000,8.3],[1462924800000,8.24],[1463011200000,8.19],[1463097600000,8.24],[1463443200000,7.79],[1463529600000,7.89],[1463616000000,7.72],[1463702400000,7.77],[1463961600000,7.67],[1464048000000,7.64],[1464134400000,7.5],[1464220800000,7.58],[1464307200000,7.49],[1464566400000,7.43],[1464652800000,7.44],[1464739200000,7.86],[1464825600000,7.65],[1464912000000,7.8],[1465171200000,7.5],[1465257600000,7.47],[1465344000000,7.46],[1465430400000,7.46],[1465516800000,7.46],[1465776000000,7.57],[1465862400000,7.5],[1465948800000,7.11],[1466035200000,7.3],[1466121600000,7.62],[1466380800000,7.42],[1466467200000,7.47],[1466553600000,7.7],[1466640000000,7.77],[1466726400000,7.6],[1466985600000,7.05],[1467072000000,7.17],[1467158400000,7.44],[1467244800000,7.47],[1467331200000,7.39],[1467590400000,7.75],[1467676800000,7.4],[1467763200000,7.6],[1467849600000,7.33],[1467936000000,7.54],[1468195200000,7.05],[1468281600000,7.09],[1468368000000,6.85],[1468454400000,7.01],[1468540800000,7.16],[1468800000000,6.95],[1468886400000,6.96],[1468972800000,7.09],[1469059200000,7],[1469145600000,7.09],[1469404800000,7.02],[1469491200000,7.02],[1469577600000,7.13],[1469664000000,7.16],[1469750400000,7.19],[1470096000000,6.86],[1470182400000,6.96],[1470268800000,6.87],[1470355200000,7.09],[1470614400000,6.83],[1470700800000,6.81],[1470787200000,6.96],[1470873600000,6.94],[1470960000000,6.9],[1471219200000,6.88],[1471305600000,6.71],[1471392000000,6.56],[1471478400000,6.65],[1471564800000,6.73],[1471824000000,6.56],[1471910400000,6.62],[1471996800000,6.68],[1472083200000,6.6],[1472169600000,6.74],[1472428800000,6.53],[1472515200000,6.58],[1472601600000,6.74],[1472688000000,6.65],[1472774400000,6.63],[1473033600000,6.63],[1473120000000,6.58],[1473206400000,6.56],[1473292800000,6.64],[1473379200000,6.59],[1473638400000,6.58],[1473724800000,6.69],[1473811200000,6.58],[1473897600000,6.49],[1473984000000,6.45],[1474243200000,6.46],[1474329600000,6.58],[1474416000000,6.55],[1474502400000,6.5],[1474588800000,6.45],[1474848000000,6.34],[1474934400000,6.33],[1475020800000,6.34],[1475107200000,6.31],[1475193600000,6.16],[1475452800000,6.07],[1475539200000,6.14],[1475625600000,6.02],[1475712000000,6.13],[1475798400000,6.13],[1476057600000,6.14],[1476144000000,6.14],[1476230400000,6.16],[1476316800000,6.01],[1476403200000,6.01],[1476662400000,6],[1476748800000,6.29],[1476835200000,6.05],[1476921600000,6.05],[1477008000000,6.06],[1477267200000,6.11],[1477353600000,5.85],[1477440000000,5.86],[1477526400000,5.95],[1477612800000,5.92],[1477872000000,5.92],[1477958400000,5.92],[1478044800000,5.99],[1478131200000,5.91],[1478217600000,5.91],[1478476800000,6],[1478563200000,6.08],[1478649600000,5.9],[1478736000000,5.95],[1478822400000,5.96],[1479081600000,5.95],[1479168000000,5.6],[1479254400000,5.52],[1479340800000,5.4],[1479427200000,5.35],[1479686400000,5.16],[1479772800000,5.16],[1479859200000,5.12],[1479945600000,5.05],[1480032000000,5.19],[1480291200000,5.32],[1480377600000,5.2],[1480464000000,4.88],[1480550400000,4.8],[1480636800000,4.91],[1480896000000,4.83],[1480982400000,4.85],[1481068800000,4.75],[1481155200000,4.8],[1481241600000,4.87],[1481500800000,4.71],[1481587200000,4.71],[1481673600000,4.8],[1481760000000,4.67],[1481846400000,4.65],[1482105600000,4.55],[1482192000000,4.5],[1482278400000,4.4],[1482364800000,4.49],[1482451200000,4.49],[1482796800000,4.82],[1482883200000,5],[1482969600000,5.16],[1483056000000,5.11],[1483401600000,5.1],[1483488000000,4.85],[1483574400000,4.97],[1483660800000,4.98],[1483920000000,4.98],[1484006400000,4.97],[1484092800000,5],[1484179200000,4.88],[1484265600000,5],[1484524800000,4.9],[1484611200000,4.85],[1484697600000,4.81],[1484784000000,4.8],[1484870400000,4.8],[1485129600000,4.86],[1485216000000,4.85],[1485302400000,5.06],[1485388800000,5],[1485475200000,4.96],[1485734400000,4.92],[1485820800000,5],[1485907200000,4.95],[1485993600000,4.99],[1486080000000,5],[1486339200000,4.92],[1486425600000,4.96],[1486512000000,4.92],[1486598400000,4.93],[1486684800000,4.93],[1486944000000,4.92],[1487030400000,5],[1487116800000,4.92],[1487203200000,4.97],[1487289600000,4.93],[1487548800000,5.16],[1487635200000,5.32],[1487721600000,5.27],[1487808000000,5.2],[1487894400000,5.22],[1488153600000,5.26],[1488240000000,5.21],[1488326400000,5.23],[1488412800000,5.34],[1488499200000,5.31],[1488758400000,5.41],[1488844800000,5.63],[1488931200000,5.41],[1489017600000,5.52],[1489104000000,5.67],[1489363200000,5.6],[1489449600000,5.51],[1489536000000,5.51],[1489622400000,5.58],[1489708800000,5.43],[1489968000000,5.49],[1490054400000,5.44],[1490140800000,5.32],[1490227200000,5.31],[1490313600000,5.28],[1490572800000,5.42],[1490659200000,5.3],[1490745600000,5.48],[1490832000000,5.4],[1490918400000,5.41],[1491177600000,5.42],[1491264000000,5.25],[1491350400000,5.26],[1491436800000,5.38],[1491523200000,5.31],[1491782400000,5.35],[1491868800000,5.79],[1491955200000,5.68],[1492041600000,5.48],[1492473600000,5.5],[1492560000000,5.64],[1492646400000,5.57],[1492732800000,5.6],[1492992000000,5.55],[1493078400000,5.58],[1493164800000,5.58],[1493251200000,5.6],[1493337600000,5.54],[1493683200000,5.42],[1493769600000,5.49],[1493856000000,5.4],[1493942400000,5.3],[1494201600000,5.45],[1494288000000,5.6],[1494374400000,5.65],[1494460800000,5.75],[1494547200000,5.73],[1494806400000,6.5],[1494892800000,6],[1494979200000,5.81],[1495065600000,5.95],[1495152000000,5.85],[1495411200000,5.8],[1495497600000,5.86],[1495584000000,6],[1495756800000,6.01],[1496016000000,5.98],[1496102400000,6.12],[1496188800000,6.14],[1496275200000,6.01],[1496361600000,6.13],[1496707200000,5.97],[1496793600000,5.93],[1496880000000,6],[1496966400000,5.99],[1497225600000,6.05],[1497312000000,6.02],[1497398400000,5.98],[1497484800000,5.97],[1497571200000,6],[1497830400000,6.01],[1497916800000,6],[1498003200000,5.98],[1498089600000,6],[1498176000000,6.02],[1498435200000,6.07],[1498521600000,6],[1498608000000,5.97],[1498694400000,5.95],[1498780800000,6.02],[1499040000000,5.92],[1499126400000,5.98],[1499212800000,5.95],[1499299200000,5.93],[1499385600000,5.96],[1499644800000,6.01],[1499731200000,6.01],[1499817600000,6.01],[1499904000000,6.01],[1499990400000,6.04],[1500249600000,6.08],[1500336000000,6.09],[1500422400000,6.17],[1500508800000,6.15],[1500595200000,6.14],[1500854400000,6.31],[1500940800000,6.75],[1501027200000,6.88],[1501113600000,6.39],[1501200000000,6.49],[1501459200000,6.7],[1501632000000,6.67],[1501718400000,6.57],[1501804800000,6.69],[1502064000000,6.86],[1502150400000,6.9],[1502236800000,6.72],[1502323200000,6.61],[1502409600000,6.4],[1502668800000,7],[1502755200000,7.11],[1502841600000,7.24],[1502928000000,7],[1503014400000,7.05],[1503273600000,7.1],[1503360000000,7.16],[1503446400000,7.08],[1503532800000,7.11],[1503619200000,7.2],[1503878400000,7.19],[1503964800000,7.14],[1504051200000,7.14],[1504137600000,7.25],[1504224000000,7.35],[1504483200000,6.97],[1504569600000,7.17],[1504656000000,7.24],[1504742400000,7.19],[1504828800000,7.08],[1505088000000,7.29],[1505174400000,7.21],[1505260800000,7.3],[1505347200000,7.31],[1505433600000,7.17],[1505692800000,7.49],[1505779200000,7.74],[1505865600000,7.5],[1505952000000,7.8],[1506038400000,7.95],[1506297600000,7.89],[1506384000000,7.7],[1506470400000,7.62],[1506556800000,7.74],[1506643200000,7.88],[1506902400000,8.05],[1506988800000,8.75],[1507075200000,9.48],[1507161600000,9.23],[1507248000000,9.56],[1507507200000,10.25],[1507593600000,11.7],[1507680000000,10.7],[1507766400000,10.65],[1507852800000,10.6],[1508112000000,11.2],[1508198400000,11.2],[1508284800000,11.4],[1508371200000,11.6],[1508457600000,11.45],[1508716800000,11.95],[1508803200000,12],[1508889600000,11.55],[1508976000000,11.05],[1509062400000,10.75],[1509321600000,11.65],[1509408000000,11.95],[1509494400000,11.6],[1509580800000,11.5],[1509667200000,11.75],[1509926400000,11.55],[1510012800000,11.45],[1510099200000,11],[1510185600000,11.1],[1510272000000,11.2],[1510531200000,11.1],[1510617600000,10.95],[1510704000000,10.55],[1510790400000,10.55],[1510876800000,10.9],[1511136000000,10.6],[1511222400000,11.15],[1511308800000,11],[1511395200000,10.8],[1511481600000,10.15],[1511740800000,10.45],[1511827200000,10.95],[1511913600000,10.8],[1512000000000,10.65],[1512086400000,10.5],[1512345600000,10.85],[1512432000000,10.85],[1512518400000,10.9],[1512604800000,11.1],[1512691200000,10.9],[1512950400000,10.65],[1513036800000,10.8],[1513123200000,11.05],[1513209600000,11.35],[1513296000000,11.3],[1513555200000,11.25],[1513641600000,11.05],[1513728000000,10.8],[1513814400000,10.9],[1513900800000,10.7],[1514332800000,11.15],[1514419200000,11.1],[1514505600000,11],[1514937600000,11.9],[1515024000000,12.75],[1515110400000,13.75],[1515369600000,15],[1515456000000,14.65],[1515542400000,15.35],[1515628800000,15.4],[1515715200000,15.3],[1515974400000,15.3],[1516060800000,15.7],[1516147200000,16.2],[1516233600000,16.45],[1516320000000,15.55],[1516579200000,16.35],[1516665600000,16.9],[1516752000000,17.55],[1516838400000,17.4],[1516924800000,17.6],[1517184000000,17.65],[1517270400000,16.4],[1517356800000,16.6],[1517443200000,16.75],[1517529600000,16.05],[1517788800000,14.85],[1517875200000,13.4],[1517961600000,15.05],[1518048000000,14.5],[1518134400000,14.15],[1518393600000,14.9],[1518480000000,14.55],[1518566400000,14.15],[1518652800000,14.1],[1518739200000,14.35],[1518998400000,14.7],[1519084800000,14.5],[1519171200000,14.45],[1519257600000,14.85],[1519344000000,14.9],[1519603200000,15.65],[1519689600000,15.65],[1519776000000,15.65],[1519862400000,15.35],[1519948800000,14.9],[1520208000000,14.85],[1520294400000,14.9],[1520380800000,15.05],[1520467200000,15.7],[1520553600000,15.9],[1520812800000,15.9],[1520899200000,16.05],[1520985600000,16.1],[1521072000000,15.8],[1521158400000,15.2],[1521417600000,15.2],[1521504000000,15.5],[1521590400000,15.45],[1521676800000,15.05],[1521763200000,15.1],[1522022400000,14.95],[1522108800000,15.05],[1522195200000,14.6],[1522281600000,15.3],[1522713600000,15.15],[1522800000000,15.15],[1522886400000,15.9],[1522972800000,15.75],[1523232000000,14.9],[1523318400000,15.05],[1523404800000,14.6],[1523491200000,14.55],[1523577600000,14.75],[1523836800000,14.55],[1523923200000,14.8],[1524009600000,14.65],[1524096000000,14.8],[1524182400000,14.9],[1524441600000,15.15],[1524528000000,15.5],[1524614400000,15.25],[1524700800000,15.2],[1524787200000,15.3],[1525046400000,15.35],[1525219200000,15.95],[1525305600000,15.9],[1525392000000,16],[1525651200000,16.2],[1525737600000,16.3],[1525824000000,16.35],[1525996800000,16.5],[1526256000000,17.5],[1526342400000,17.5],[1526428800000,17.7],[1526515200000,17.7],[1526601600000,17.7],[1526947200000,17.5],[1527033600000,16.55],[1527120000000,16.4],[1527206400000,16.6],[1527465600000,16.5],[1527552000000,15.95],[1527638400000,15.45],[1527724800000,14.85],[1527811200000,15.45],[1528070400000,15.65],[1528156800000,15.5],[1528243200000,15.6],[1528329600000,15.3],[1528416000000,15.2],[1528675200000,15.1],[1528761600000,15.25],[1528848000000,15.2],[1528934400000,15.2],[1529020800000,15.1],[1529280000000,14.85],[1529366400000,14.2],[1529452800000,14.9],[1529539200000,14.3],[1529625600000,14.35],[1529884800000,14.2],[1529971200000,14.5],[1530057600000,15.1],[1530144000000,15],[1530230400000,14.85],[1530489600000,14.5],[1530576000000,14.25],[1530662400000,14.25],[1530748800000,14.5],[1530835200000,14.25],[1531094400000,14.1],[1531180800000,14.75],[1531267200000,14.15],[1531353600000,14.4],[1531440000000,14.45],[1531699200000,14.25],[1531785600000,14.15],[1531872000000,14.35],[1531958400000,14.45],[1532044800000,14.15],[1532304000000,13.7],[1532390400000,13.9],[1532476800000,13.95],[1532563200000,13.85],[1532649600000,14.1],[1532908800000,13.85],[1532995200000,14.05],[1533168000000,14.15],[1533254400000,14.1],[1533513600000,13.6],[1533600000000,14.4],[1533686400000,13.9],[1533772800000,13.9],[1533859200000,13.9],[1534118400000,14],[1534204800000,13.5],[1534291200000,13],[1534377600000,13.5],[1534464000000,13.75],[1534723200000,13.6],[1534809600000,13.35],[1534896000000,13.25],[1534982400000,13.6],[1535068800000,13.25],[1535328000000,13.1],[1535414400000,13],[1535500800000,12.85],[1535587200000,12.7],[1535673600000,12.65],[1535932800000,12.55],[1536019200000,12.35],[1536105600000,11.85],[1536192000000,12.1],[1536278400000,12.2],[1536537600000,12.3],[1536624000000,12.2],[1536710400000,12.1],[1536796800000,12.15],[1536883200000,12.6],[1537142400000,12.4],[1537228800000,12.15],[1537315200000,12.15],[1537401600000,12.15],[1537488000000,11.9],[1537747200000,12],[1537833600000,11.9],[1537920000000,11.9],[1538006400000,11.85],[1538092800000,11.95],[1538352000000,12.05],[1538438400000,12.05],[1538524800000,12.05],[1538611200000,12.1],[1538697600000,12.2],[1538956800000,12.2],[1539043200000,12.3],[1539129600000,12.3],[1539216000000,12.1],[1539302400000,12.2],[1539561600000,12.05],[1539648000000,12.2],[1539734400000,12.35],[1539820800000,12.8],[1539907200000,12.7],[1540166400000,14.15],[1540252800000,14.2],[1540339200000,13],[1540425600000,13.8],[1540512000000,14.25],[1540771200000,14.2],[1540857600000,14.3],[1540944000000,14.8],[1541030400000,14.95],[1541116800000,15.1],[1541376000000,15.3],[1541462400000,15.2],[1541548800000,15.15],[1541635200000,15],[1541721600000,15.15],[1541980800000,13.7],[1542067200000,14.1],[1542153600000,13.85],[1542240000000,14],[1542326400000,14.05],[1542585600000,13.7],[1542672000000,14],[1542758400000,14.05],[1542844800000,14],[1542931200000,13.9],[1543190400000,14],[1543276800000,13.95],[1543363200000,14.15],[1543449600000,14.55],[1543536000000,15.05],[1543795200000,15.2],[1543881600000,14.9],[1543968000000,14.95],[1544054400000,14.7],[1544140800000,14.45],[1544400000000,13.8],[1544486400000,14.3],[1544572800000,15.05],[1544659200000,15],[1544745600000,14.9],[1545004800000,14.5],[1545091200000,14.5],[1545177600000,14.6],[1545264000000,14.45],[1545350400000,14.6],[1545868800000,14.65],[1545955200000,14.9],[1546473600000,15.1],[1546560000000,15.4],[1546819200000,15.95],[1546905600000,15.95],[1546992000000,16.2],[1547078400000,16.2],[1547164800000,16.2],[1547424000000,16.2],[1547510400000,16.15],[1547596800000,16.2],[1547683200000,16.15],[1547769600000,16.3],[1548028800000,16.35],[1548115200000,16.3],[1548201600000,16.4],[1548288000000,16.4],[1548374400000,16.35],[1548633600000,16.15],[1548720000000,16.25],[1548806400000,16.25],[1548892800000,16.25],[1548979200000,16.3],[1549238400000,16.3],[1549324800000,16],[1549411200000,16.2],[1549497600000,16.15],[1549584000000,16],[1549843200000,16.15],[1549929600000,16],[1550016000000,15.95],[1550102400000,15.75],[1550188800000,15.85],[1550448000000,15.75],[1550534400000,15.85],[1550620800000,15.95],[1550707200000,16],[1550793600000,16],[1551052800000,15.85],[1551139200000,16],[1551225600000,16.1],[1551312000000,16.15],[1551398400000,15.95],[1551657600000,16.05],[1551744000000,16.1],[1551830400000,16.05],[1551916800000,16],[1552003200000,16.05],[1552262400000,16],[1552348800000,16.05],[1552435200000,16.15],[1552521600000,16.15],[1552608000000,16.2],[1552867200000,16.8],[1552953600000,17.15],[1553040000000,17.25],[1553126400000,17.25],[1553212800000,17],[1553472000000,17.15],[1553558400000,17],[1553644800000,17],[1553731200000,17],[1553817600000,16.9],[1554076800000,17],[1554163200000,16.9],[1554249600000,16.72],[1554336000000,17],[1554422400000,16.78],[1554681600000,16.4],[1554768000000,16.3],[1554854400000,16.4],[1554940800000,16.26],[1555027200000,16.26],[1555286400000,16.48],[1555372800000,16.26],[1555459200000,16.08],[1555545600000,15.9],[1555977600000,15.84],[1556064000000,16.4],[1556150400000,16.4],[1556236800000,16.3],[1556496000000,16.38],[1556582400000,16.5],[1556755200000,16.2],[1556841600000,16.32],[1557100800000,16.32],[1557187200000,16.32],[1557273600000,16.18],[1557360000000,16.18],[1557446400000,16.38],[1557705600000,16],[1557792000000,15.82],[1557878400000,15.74],[1557964800000,15.8],[1558051200000,16],[1558310400000,15.66],[1558396800000,15.8],[1558483200000,15.8],[1558569600000,15.58],[1558656000000,15.78],[1558915200000,15.5],[1559001600000,15.16],[1559088000000,15],[1559260800000,14.66],[1559520000000,14.74],[1559606400000,14.36],[1559692800000,14.5],[1559779200000,14.1],[1559865600000,13.52],[1560211200000,13.8],[1560297600000,13.7],[1560384000000,13.98],[1560470400000,13.84],[1560729600000,13.6],[1560816000000,13.7],[1560902400000,13.76],[1560988800000,13.82],[1561075200000,13.82],[1561334400000,13.9],[1561420800000,14],[1561507200000,15],[1561593600000,15.22],[1561680000000,14.98],[1561939200000,15.22],[1562025600000,15.5],[1562112000000,16.26],[1562198400000,16.4],[1562284800000,16.08],[1562544000000,15.76],[1562630400000,15.46],[1562716800000,15.6],[1562803200000,15.6],[1562889600000,15.34],[1563148800000,15.36],[1563235200000,15.4],[1563321600000,15.12],[1563408000000,14.9],[1563494400000,15.1],[1563753600000,15],[1563840000000,15.1],[1563926400000,15.26],[1564012800000,14.9],[1564099200000,15.02],[1564358400000,15],[1564444800000,15],[1564531200000,14.98],[1564704000000,14.82],[1564963200000,14.66],[1565049600000,14.8],[1565136000000,14.8],[1565222400000,14.94],[1565308800000,14.94],[1565568000000,14.8],[1565654400000,14.7],[1565740800000,14.5],[1565827200000,14.34],[1565913600000,14.54],[1566172800000,14.98],[1566259200000,15],[1566345600000,15],[1566432000000,14.96],[1566518400000,14.92],[1566777600000,15],[1566864000000,15.26],[1566950400000,15.18],[1567036800000,15],[1567123200000,14.98],[1567382400000,15],[1567468800000,14.6],[1567555200000,14.7],[1567641600000,14.8],[1567728000000,14.86],[1567987200000,15.22],[1568073600000,15.2],[1568160000000,15.22],[1568246400000,15.2],[1568332800000,15.18],[1568592000000,15.12],[1568678400000,15.2],[1568764800000,15.56],[1568851200000,15.84],[1568937600000,16.16],[1569196800000,15.6],[1569283200000,15.5],[1569369600000,14.54],[1569456000000,15],[1569542400000,15],[1569801600000,15.12],[1569888000000,15.1],[1569974400000,15.1],[1570060800000,14.64],[1570147200000,14.8],[1570406400000,15],[1570492800000,14.84],[1570579200000,14.76],[1570665600000,14.9],[1570752000000,14.76],[1571011200000,14.64],[1571097600000,14.5],[1571184000000,14.7],[1571270400000,14.68],[1571356800000,14.86],[1571616000000,14.74],[1571702400000,14.6],[1571788800000,14.8],[1571875200000,14.84],[1571961600000,14.84],[1572220800000,14.88],[1572307200000,14.84],[1572393600000,14.8],[1572480000000,14.8],[1572566400000,14.8],[1572825600000,14.92],[1572912000000,15],[1572998400000,15],[1573084800000,15.5],[1573171200000,15.5],[1573430400000,15.5],[1573516800000,15.5],[1573603200000,15.18],[1573689600000,15.2],[1573776000000,15.2],[1574035200000,15],[1574121600000,14.98],[1574208000000,15.2],[1574294400000,15.18],[1574380800000,15.2],[1574640000000,15.2],[1574726400000,15.2],[1574812800000,15.2],[1574899200000,15.1],[1574985600000,15.1],[1575244800000,15.12],[1575331200000,15.28],[1575417600000,15.3],[1575504000000,15.28],[1575590400000,15.28],[1575849600000,15.18],[1575936000000,15.14],[1576022400000,15.1],[1576108800000,14.9],[1576195200000,15],[1576454400000,15.1],[1576540800000,15.2],[1576627200000,15.24],[1576713600000,15.38],[1576800000000,15.3],[1577059200000,15.34],[1577404800000,15.14],[1577664000000,15.28],[1578009600000,15.04],[1578268800000,14.8],[1578355200000,14.78],[1578441600000,14.42],[1578528000000,14.7],[1578614400000,14.7],[1578873600000,14.7],[1578960000000,15.04],[1579046400000,15.2],[1579132800000,15.14],[1579219200000,15],[1579478400000,14.96],[1579564800000,15],[1579651200000,14.98],[1579737600000,14.9],[1579824000000,14.8],[1580083200000,14.68],[1580169600000,14.6],[1580256000000,14.8],[1580342400000,14.68],[1580428800000,14.12],[1580688000000,13.92],[1580774400000,14.22],[1580860800000,14.62],[1580947200000,14.3],[1581033600000,14.24],[1581292800000,13.94],[1581379200000,13.78],[1581465600000,13.82],[1581552000000,13.78],[1581638400000,13.98],[1581897600000,13.8],[1581984000000,13.58],[1582070400000,13.56],[1582156800000,13.52],[1582243200000,13.5],[1582502400000,12.48],[1582588800000,12.24],[1582675200000,12.14],[1582761600000,12.02],[1582848000000,11.5],[1583107200000,11.48],[1583193600000,11.6],[1583280000000,11.54],[1583366400000,10.9],[1583452800000,10.18],[1583712000000,9.75],[1583798400000,9.69],[1583884800000,9.39],[1583971200000,7.62],[1584057600000,7],[1584316800000,6.89],[1584403200000,6.72],[1584489600000,6.72],[1584576000000,6.81],[1584662400000,7.14],[1584921600000,6.99],[1585008000000,7.29],[1585094400000,7.5],[1585180800000,8.89],[1585267200000,8.1],[1585526400000,7.8],[1585612800000,8.1],[1585699200000,8],[1585785600000,8],[1585872000000,7.82],[1586131200000,8],[1586217600000,8.9],[1586304000000,8.4],[1586390400000,8.5],[1586822400000,8.5],[1586908800000,8.42],[1586995200000,8.5],[1587081600000,8.43],[1587340800000,8.25],[1587427200000,8.13],[1587513600000,8.12],[1587600000000,8.19],[1587686400000,8.13],[1587945600000,8.08],[1588032000000,8.49],[1588118400000,8.38],[1588204800000,8.35],[1588550400000,7.97],[1588636800000,7.5],[1588723200000,7.53],[1588809600000,7.72],[1588896000000,7.78],[1589155200000,7.81],[1589241600000,8.28],[1589328000000,8.05],[1589414400000,7.89],[1589500800000,8.08],[1589760000000,8.11],[1589846400000,8.28],[1589932800000,8.3],[1590105600000,8.3],[1590364800000,8.48],[1590451200000,9],[1590537600000,9.6],[1590624000000,9.6],[1590710400000,9.47],[1591056000000,9.7],[1591142400000,9.64],[1591228800000,10.16],[1591315200000,10.44],[1591574400000,10.34],[1591660800000,9.87],[1591747200000,10.08],[1591833600000,9.58],[1591920000000,9.3],[1592179200000,9.1],[1592265600000,9.7],[1592352000000,9.8],[1592438400000,9.71],[1592524800000,9.5],[1592784000000,9.27],[1592870400000,9.25],[1592956800000,9.25],[1593043200000,8.95],[1593129600000,9.01],[1593388800000,8.7],[1593475200000,8.78],[1593561600000,8.64],[1593648000000,8.7],[1593734400000,8.81],[1593993600000,9.1],[1594080000000,9.3],[1594166400000,9.46],[1594252800000,9.4],[1594339200000,9.2],[1594598400000,8.95],[1594684800000,9.25],[1594771200000,9.2],[1594857600000,9.28],[1594944000000,9.18],[1595203200000,9.1],[1595289600000,9.23],[1595376000000,8.95],[1595462400000,9.1],[1595548800000,9.18],[1595808000000,9.09],[1595894400000,9.06],[1595980800000,8.95],[1596067200000,8.89],[1596153600000,8.6],[1596412800000,9.1],[1596499200000,9.1],[1596585600000,9.09],[1596672000000,9.1],[1596758400000,9.24],[1597017600000,9.47],[1597104000000,9.41],[1597190400000,9.5],[1597276800000,9.5],[1597363200000,9.41],[1597622400000,9.29],[1597708800000,9.07],[1597795200000,9.45],[1597881600000,9.48],[1597968000000,9.24],[1598227200000,9.16],[1598313600000,9.2],[1598400000000,9.11],[1598486400000,9.22],[1598572800000,9],[1598832000000,9.02],[1598918400000,9.06],[1599004800000,9.06],[1599091200000,9.07],[1599177600000,8.85],[1599436800000,8.7],[1599523200000,8.86],[1599609600000,8.82],[1599696000000,8.65],[1599782400000,8.99],[1600041600000,8.6],[1600128000000,8.72],[1600214400000,8.72],[1600300800000,8.77],[1600387200000,8.7],[1600646400000,8.74],[1600732800000,8.6],[1600819200000,8.72],[1600905600000,8.74],[1600992000000,8.74],[1601251200000,8.57],[1601337600000,8.7],[1601424000000,8.89],[1601510400000,8.98],[1601596800000,8.98],[1601856000000,8.96],[1601942400000,8.99],[1602028800000,8.8],[1602115200000,8.8],[1602201600000,8.8],[1602460800000,8.75],[1602547200000,8.78],[1602633600000,8.72],[1602720000000,8.5],[1602806400000,8.44],[1603065600000,8.46],[1603152000000,8.49],[1603238400000,8.24],[1603324800000,7.76],[1603411200000,8.02],[1603670400000,7.97],[1603756800000,7.97],[1603843200000,7.72],[1603929600000,8],[1604016000000,7.95],[1604275200000,7.8],[1604361600000,7.85],[1604448000000,7.8],[1604534400000,7.84],[1604620800000,8.05],[1604880000000,8.89],[1604966400000,9.17],[1605052800000,9.8],[1605139200000,9.65],[1605225600000,9.39],[1605484800000,9.3],[1605571200000,9.47],[1605657600000,9.3],[1605744000000,9.31],[1605830400000,9.4],[1606089600000,9.25],[1606176000000,9.17],[1606262400000,9.04],[1606348800000,8.7],[1606435200000,9.03],[1606694400000,8.92],[1606780800000,9.2],[1606867200000,9.3],[1606953600000,9.45],[1607040000000,9.3],[1607299200000,9.26],[1607385600000,9.23],[1607472000000,9.29],[1607558400000,9.36],[1607644800000,9.36],[1607904000000,9.3],[1607990400000,9.09],[1608076800000,9.2],[1608163200000,9.2],[1608249600000,9.1],[1608508800000,8.89],[1608595200000,8.97],[1608681600000,8.91],[1609113600000,9.1],[1609200000000,9.2],[1609286400000,9.23],[1609718400000,9.18],[1609804800000,9.1],[1609891200000,9.1],[1609977600000,9.3],[1610064000000,9.31],[1610323200000,9.49],[1610409600000,9.5],[1610496000000,9.26],[1610582400000,9.35],[1610668800000,9.4],[1610928000000,9.3],[1611014400000,9.35],[1611100800000,9.61],[1611187200000,10.16],[1611273600000,10.5],[1611532800000,10.42],[1611619200000,10.22],[1611705600000,10.1],[1611792000000,10.04],[1611878400000,10.04],[1612137600000,10.26],[1612224000000,10.12],[1612310400000,10.3],[1612396800000,10.2],[1612483200000,10.2],[1612742400000,10.4],[1612828800000,10.26],[1612915200000,10.2],[1613001600000,10.3],[1613088000000,10.2],[1613347200000,10.2],[1613433600000,10.2],[1613520000000,10.1],[1613606400000,10.2],[1613692800000,10.2],[1613952000000,10.2],[1614038400000,10.2],[1614124800000,10.5],[1614211200000,11.26],[1614297600000,11.04],[1614556800000,11.08],[1614643200000,11.1],[1614729600000,11.1],[1614816000000,11.1],[1614902400000,11.1],[1615161600000,10.94],[1615248000000,11],[1615334400000,10.84],[1615420800000,10.76],[1615507200000,10.7],[1615766400000,10.46],[1615852800000,10.4],[1615939200000,10.5],[1616025600000,10.5],[1616112000000,10.42],[1616371200000,10.34],[1616457600000,10.5],[1616544000000,10.48],[1616630400000,10.4],[1616716800000,10.4],[1616976000000,10.5],[1617062400000,10.5],[1617148800000,10.5],[1617235200000,10.7],[1617667200000,10.48],[1617753600000,10.46],[1617840000000,10.46],[1617926400000,10.46],[1618185600000,10.3],[1618272000000,10.2],[1618358400000,10.2],[1618444800000,10.2],[1618531200000,10.2],[1618790400000,10.3],[1618876800000,10.24],[1618963200000,10.22],[1619049600000,10.1],[1619136000000,10.12],[1619395200000,10.2],[1619481600000,10.3],[1619568000000,10.14],[1619654400000,10.08],[1619740800000,10.2],[1620000000000,10.2],[1620086400000,10.2],[1620172800000,10.1],[1620259200000,10],[1620345600000,10.2],[1620604800000,10.38],[1620691200000,10.4],[1620777600000,10.5],[1620950400000,10.7],[1621209600000,11.2],[1621296000000,11.6],[1621382400000,11.8],[1621468800000,11.8],[1621555200000,11.6],[1621900800000,11.82],[1621987200000,11.68],[1622073600000,11.76],[1622160000000,11.8],[1622419200000,11.8],[1622505600000,11.62],[1622592000000,11.7],[1622678400000,11.8],[1622764800000,11.74],[1623024000000,11.8],[1623110400000,12.3],[1623196800000,12.24],[1623283200000,12.3],[1623369600000,12.3],[1623628800000,12.3],[1623715200000,12.3],[1623801600000,12.38],[1623888000000,12.64],[1623974400000,12.5],[1624233600000,12.9],[1624320000000,12.98],[1624406400000,13],[1624492800000,12.9],[1624579200000,12.9],[1624838400000,12.4],[1624924800000,12.78],[1625011200000,12.3],[1625097600000,12.48],[1625184000000,12.5],[1625443200000,12.24],[1625529600000,12.24],[1625616000000,12.38],[1625702400000,12.3],[1625788800000,12],[1626048000000,12.12],[1626134400000,12.2],[1626220800000,12.2],[1626307200000,12.14],[1626393600000,12.2],[1626652800000,11.76],[1626739200000,11.6],[1626825600000,12.2],[1626912000000,12.1],[1626998400000,12.1],[1627257600000,12.08],[1627344000000,11.84],[1627430400000,11.9],[1627516800000,11.7],[1627603200000,11.8],[1627862400000,11.7],[1627948800000,10.96],[1628035200000,11.3],[1628121600000,11.3],[1628208000000,11.28],[1628467200000,11.38],[1628553600000,11.2],[1628640000000,11.2],[1628726400000,11.3],[1628812800000,11.2],[1629072000000,11.36],[1629158400000,11.34],[1629244800000,11.48],[1629331200000,11.34],[1629417600000,11.3],[1629676800000,11.14],[1629763200000,11.1],[1629849600000,11.12],[1629936000000,11.1],[1630022400000,11.24],[1630281600000,11.44],[1630368000000,11.26],[1630454400000,11.24],[1630540800000,11.3],[1630627200000,11.2],[1630886400000,11.4],[1630972800000,11.32],[1631059200000,11.36],[1631145600000,11.32],[1631232000000,11.3],[1631491200000,11.1],[1631577600000,11.06],[1631664000000,11.06],[1631750400000,11.2],[1631836800000,11.2],[1632096000000,11.2],[1632182400000,11.18],[1632268800000,11.18],[1632355200000,11.12],[1632441600000,11],[1632700800000,10.9],[1632787200000,11],[1632873600000,11.06],[1632960000000,11.12],[1633046400000,11.14],[1633305600000,11.2],[1633392000000,11.18],[1633478400000,11.1],[1633564800000,11.2],[1633651200000,11.2],[1633910400000,11.14],[1633996800000,11.1],[1634083200000,11.14],[1634169600000,11.2],[1634256000000,11.3],[1634515200000,11.4],[1634601600000,11.4],[1634688000000,11.3],[1634774400000,11.34],[1634860800000,11.3],[1635120000000,11.28],[1635206400000,11.2],[1635292800000,10.96],[1635379200000,10.82],[1635465600000,10.8],[1635724800000,10.8],[1635811200000,10.96],[1635897600000,10.9],[1635984000000,11],[1636070400000,10.9],[1636329600000,10.8],[1636416000000,10.8],[1636502400000,10.8],[1636588800000,11],[1636675200000,10.9],[1636934400000,11.1],[1637020800000,11.16],[1637107200000,11.08],[1637193600000,11],[1637280000000,10.98],[1637539200000,10.6],[1637625600000,10.8],[1637712000000,10.94],[1637798400000,10.72],[1637884800000,10.6],[1638144000000,10.6],[1638230400000,10.6],[1638316800000,10.5],[1638403200000,10.58],[1638489600000,10.5],[1638748800000,10.68],[1638835200000,10.92],[1638921600000,11.16],[1639008000000,10.98],[1639094400000,11],[1639353600000,11.1],[1639440000000,11.08],[1639526400000,11.04],[1639612800000,10.9],[1639699200000,10.6],[1639958400000,10.68],[1640044800000,10.8],[1640131200000,10.5],[1640217600000,10.6],[1640563200000,10.9],[1640649600000,10.8],[1640736000000,10.78],[1640822400000,10.76],[1641168000000,10.98],[1641254400000,10.98],[1641340800000,10.7],[1641427200000,10.6],[1641513600000,10.8],[1641772800000,10.86],[1641859200000,11],[1641945600000,10.9],[1642032000000,10.86],[1642118400000,10.9],[1642377600000,10.7],[1642464000000,10.8],[1642550400000,10.98],[1642636800000,10.78],[1642723200000,10.74],[1642982400000,10.5],[1643068800000,10.4],[1643155200000,10.44],[1643241600000,10.28],[1643328000000,10.34],[1643587200000,10.4],[1643673600000,10.34],[1643760000000,10.4],[1643846400000,10.3],[1643932800000,10.4],[1644192000000,10.5],[1644278400000,10.5],[1644364800000,10.56],[1644451200000,10.5],[1644537600000,10.76],[1644796800000,10.74],[1644883200000,10.6],[1644969600000,10.9],[1645056000000,10.8],[1645142400000,10.5],[1645401600000,10.5],[1645488000000,10.5],[1645574400000,10.5],[1645660800000,10.26],[1645747200000,10.4],[1646006400000,10.38],[1646092800000,10.18],[1646179200000,9.5],[1646265600000,9.52],[1646352000000,9.45],[1646611200000,9.4],[1646697600000,9.45],[1646784000000,9.36],[1646870400000,9.25],[1646956800000,9.3],[1647216000000,9],[1647302400000,8.9],[1647388800000,8.57],[1647475200000,8.71],[1647561600000,8.75],[1647820800000,9.19],[1647907200000,9.19],[1647993600000,9.2],[1648080000000,9.29],[1648166400000,9.15],[1648425600000,9.25],[1648512000000,9.4],[1648598400000,9.5],[1648684800000,9.3],[1648771200000,9.22],[1649030400000,8.9],[1649116800000,9.18],[1649203200000,9.1],[1649289600000,9.2],[1649376000000,9.3],[1649635200000,9.4],[1649721600000,9.2],[1649808000000,9.1],[1649894400000,9.3],[1650326400000,9.22],[1650412800000,9.2],[1650499200000,9.28],[1650585600000,9.28],[1650844800000,9],[1650931200000,9.18],[1651017600000,9],[1651104000000,8.7],[1651190400000,8.9],[1651449600000,9],[1651536000000,9.1],[1651622400000,9.1],[1651708800000,9.1],[1651795200000,9],[1652054400000,8.54],[1652140800000,8.62],[1652227200000,8.7],[1652313600000,8.6],[1652400000000,8.5],[1652659200000,8.5],[1652745600000,9],[1652832000000,9.08],[1652918400000,9.08],[1653004800000,9.08],[1653264000000,9.24],[1653350400000,9.16],[1653436800000,9.16],[1653609600000,8.88],[1653868800000,9.1],[1653955200000,9.1],[1654041600000,9],[1654128000000,9.14],[1654214400000,9.14],[1654560000000,9],[1654646400000,9.1],[1654732800000,9.1],[1654819200000,8.9],[1655078400000,9],[1655164800000,9.08],[1655251200000,9.1],[1655337600000,9.2],[1655424000000,9.1],[1655683200000,8.98],[1655769600000,8.88],[1655856000000,8.88],[1655942400000,8.7],[1656028800000,8.5],[1656288000000,8.5],[1656374400000,8.06],[1656460800000,7.32],[1656547200000,7.3],[1656633600000,7.06],[1656892800000,7.24],[1656979200000,6.82],[1657065600000,7.2],[1657152000000,7.5],[1657238400000,8],[1657497600000,7.54],[1657584000000,7.64],[1657670400000,7.54],[1657756800000,7.46],[1657843200000,7.56],[1658102400000,7.56],[1658188800000,7.76],[1658275200000,7.78],[1658361600000,7.7],[1658448000000,7.6],[1658707200000,7.78],[1658793600000,7.7],[1658880000000,7.78],[1658966400000,7.98],[1659052800000,8.1],[1659398400000,8.1],[1659484800000,8.2],[1659571200000,8.1],[1659657600000,7.98],[1659916800000,8.04],[1660003200000,7.94],[1660089600000,8.18],[1660176000000,8.18],[1660262400000,8.18],[1660521600000,8.18],[1660608000000,8.18],[1660694400000,8.04],[1660780800000,7.9],[1660867200000,7.5],[1661126400000,7.62],[1661212800000,8],[1661299200000,7.76],[1661385600000,7.9],[1661472000000,7.8],[1661731200000,7.9],[1661817600000,7.82],[1661904000000,7.8],[1661990400000,7.8],[1662076800000,7.98],[1662336000000,7.6],[1662422400000,7.96],[1662508800000,8.1],[1662595200000,8.1],[1662681600000,8],[1662940800000,8.12],[1663027200000,8],[1663113600000,7.98],[1663200000000,7.8],[1663286400000,7.46],[1663545600000,7.8],[1663632000000,7.8],[1663718400000,7.7],[1663804800000,7.64],[1663891200000,7.3],[1664150400000,7.4],[1664236800000,7.7],[1664323200000,7.6],[1664409600000,7.6],[1664496000000,7.6],[1664755200000,8.2],[1664841600000,8.16],[1664928000000,8.18],[1665014400000,8.14],[1665100800000,8],[1665360000000,7.74],[1665446400000,7.6],[1665532800000,7.4],[1665619200000,7.04],[1665705600000,6.9],[1665964800000,6.86],[1666051200000,7],[1666137600000,6.98],[1666224000000,6.94],[1666310400000,6.94],[1666569600000,6.8],[1666656000000,7.58],[1666742400000,7.4],[1666828800000,7.4],[1666915200000,7.1],[1667174400000,7.5],[1667260800000,7.2],[1667347200000,7.12],[1667433600000,7.04],[1667520000000,7],[1667779200000,7.24],[1667865600000,7.3],[1667952000000,7.46],[1668038400000,7.44],[1668124800000,7.7],[1668384000000,7.98],[1668470400000,8],[1668556800000,7.82],[1668643200000,7.9],[1668729600000,7.84],[1668988800000,7.84],[1669075200000,7.82],[1669161600000,7.8],[1669248000000,7.84],[1669334400000,7.58],[1669593600000,7.5],[1669680000000,7.6],[1669766400000,7.56],[1669852800000,7.6],[1669939200000,7.44],[1670198400000,7.5],[1670284800000,7.6],[1670371200000,7.6],[1670457600000,7.66],[1670544000000,7.5],[1670803200000,7.5],[1670889600000,7.9],[1670976000000,7.9],[1671062400000,7.6],[1671148800000,7.6],[1671408000000,7.4],[1671494400000,7.4],[1671580800000,7.4],[1671667200000,7.2],[1671753600000,7.4],[1672099200000,7.5],[1672185600000,7.4],[1672272000000,7.4],[1672358400000,7.4],[1672704000000,8],[1672790400000,7.6],[1672876800000,7.7],[1672963200000,7.68],[1673222400000,7.4],[1673308800000,7.68],[1673395200000,7.3],[1673481600000,7.56],[1673568000000,7.6],[1673827200000,7.68],[1673913600000,7.66],[1674000000000,7.7],[1674086400000,7.68],[1674172800000,7.68],[1674432000000,7.6],[1674518400000,7.5],[1674604800000,7.7],[1674691200000,7.6],[1674777600000,7.56],[1675036800000,7.68],[1675123200000,7.6],[1675209600000,7.5],[1675296000000,7.5],[1675382400000,7.68],[1675641600000,7.6],[1675728000000,7.66],[1675814400000,7.6],[1675900800000,7.6],[1675987200000,7.38],[1676246400000,7.5],[1676332800000,7.5],[1676419200000,7.6],[1676505600000,7.6],[1676592000000,7.52],[1676851200000,7.6],[1676937600000,7.7],[1677024000000,7.66],[1677110400000,7.54],[1677196800000,7.54],[1677456000000,7.62],[1677542400000,7.64],[1677628800000,7.5],[1677715200000,7.3],[1677801600000,7.6],[1678060800000,7.5],[1678147200000,7.36],[1678233600000,7.4],[1678320000000,7.4],[1678406400000,7.3],[1678665600000,7.2],[1678752000000,7.2],[1678838400000,7.1],[1678924800000,7.12],[1679011200000,7.2],[1679270400000,7.38],[1679356800000,7.38],[1679443200000,7.3],[1679529600000,7.3],[1679616000000,7.14],[1679875200000,7.2],[1679961600000,7.14],[1680048000000,7.2],[1680134400000,7.5],[1680220800000,7.3],[1680480000000,7.26],[1680566400000,7.22],[1680652800000,7.22],[1680739200000,7.28],[1681171200000,7.1],[1681257600000,6.9],[1681344000000,7.1],[1681430400000,6.8],[1681689600000,6.78],[1681776000000,6.9],[1681862400000,6.92],[1681948800000,6.96],[1682035200000,7],[1682294400000,7],[1682380800000,6.94],[1682467200000,6.94],[1682553600000,6.96],[1682640000000,6.9],[1682985600000,7.1],[1683072000000,7],[1683158400000,7],[1683244800000,6.96],[1683504000000,7.3],[1683590400000,7.2],[1683676800000,7.1],[1683763200000,7.1],[1683849600000,6.86],[1684108800000,6.82],[1684195200000,6.62],[1684281600000,6.6],[1684454400000,6.54],[1684713600000,6.7],[1684800000000,6.74],[1684886400000,6.76],[1684972800000,6.76],[1685059200000,6.8],[1685404800000,6.78],[1685491200000,6.5],[1685577600000,6.5],[1685664000000,6.6],[1685923200000,6.56],[1686009600000,6.4],[1686096000000,6.6],[1686182400000,6.5],[1686268800000,6.42],[1686528000000,6.46],[1686614400000,6.34],[1686700800000,6.58],[1686787200000,6.52],[1686873600000,6.52],[1687132800000,6.5],[1687219200000,6.48],[1687305600000,6.3],[1687392000000,6.38],[1687478400000,6.24],[1687737600000,6.54],[1687824000000,6.54],[1687910400000,6.5],[1687996800000,6.4],[1688083200000,6.38],[1688342400000,6.38],[1688428800000,6.4],[1688515200000,6.3],[1688601600000,6.12],[1688688000000,6.1],[1688947200000,6],[1689033600000,6.06],[1689120000000,6.3],[1689206400000,6.3],[1689292800000,6.3],[1689552000000,6.14],[1689638400000,6.24],[1689724800000,6.28],[1689811200000,6.04],[1689897600000,6.1],[1690156800000,6.18],[1690243200000,6.16],[1690329600000,6.06],[1690416000000,6.06],[1690502400000,5.96],[1690761600000,5.92],[1690934400000,6.14],[1691020800000,5.84],[1691107200000,5.76],[1691366400000,5.74],[1691452800000,5.72],[1691539200000,5.7],[1691625600000,5.32],[1691712000000,5.4],[1691971200000,5.64],[1692057600000,5.98],[1692144000000,5.86],[1692230400000,6],[1692316800000,5.5],[1692576000000,5.68],[1692662400000,5.46],[1692748800000,5],[1692835200000,5.2],[1692921600000,5.22],[1693180800000,5.22],[1693267200000,5.2],[1693353600000,5.2],[1693440000000,5.36],[1693526400000,5.4],[1693785600000,5.3],[1693872000000,5.4],[1693958400000,5.5],[1694044800000,5.24],[1694131200000,5.3],[1694390400000,5.26],[1694476800000,5.4],[1694563200000,5.3],[1694649600000,5.22],[1694736000000,5.94],[1694995200000,5.68],[1695081600000,6],[1695168000000,5.88],[1695254400000,5.7],[1695340800000,5.8],[1695600000000,5.78],[1695686400000,5.88],[1695772800000,5.7],[1695859200000,5.7],[1695945600000,5.7],[1696204800000,5.6],[1696291200000,5.6],[1696377600000,5.34],[1696464000000,5.4],[1696550400000,5.7],[1696809600000,5.3],[1696896000000,5.3],[1696982400000,5.3],[1697068800000,5.3],[1697155200000,5.2],[1697414400000,5.28],[1697500800000,5.28],[1697587200000,5],[1697673600000,4.9],[1697760000000,4.7],[1698019200000,4.55],[1698105600000,4.8],[1698192000000,4.7],[1698278400000,4.79],[1698364800000,4.8],[1698624000000,4.98],[1698710400000,5],[1698796800000,5.3],[1698883200000,5.24],[1698969600000,5.16],[1699228800000,5],[1699315200000,5.2],[1699401600000,5.08],[1699488000000,5],[1699574400000,4.9],[1699833600000,4.8],[1699920000000,5.1],[1700006400000,5.2],[1700092800000,5.2],[1700179200000,5.2],[1700438400000,5],[1700524800000,4.95],[1700611200000,4.99],[1700697600000,4.97],[1700784000000,4.97],[1701043200000,4.9],[1701129600000,4.88],[1701216000000,4.94],[1701302400000,4.9],[1701388800000,4.8],[1701648000000,4.8],[1701734400000,4.66],[1701820800000,4.73],[1701907200000,4.8],[1701993600000,4.8],[1702252800000,4.8],[1702339200000,4.98],[1702425600000,5],[1702512000000,4.75],[1702598400000,4.75],[1702857600000,5],[1702944000000,4.73],[1703030400000,4.75],[1703116800000,4.66],[1703203200000,4.94],[1703635200000,4.8],[1703721600000,4.74],[1703808000000,4.8],[1704240000000,4.65],[1704326400000,4.62],[1704412800000,4.61],[1704672000000,4.74],[1704758400000,4.54],[1704844800000,4.68],[1704931200000,4.54],[1705017600000,4.7],[1705276800000,4.68],[1705363200000,4.7],[1705449600000,4.92],[1705536000000,4.7],[1705622400000,4.62],[1705881600000,4.61],[1705968000000,4.53],[1706054400000,4.7],[1706140800000,4.7],[1706227200000,4.7],[1706486400000,4.6],[1706572800000,4.79],[1706659200000,4.78],[1706745600000,4.7],[1706832000000,4.7],[1707091200000,4.59],[1707177600000,4.61],[1707264000000,4.61],[1707350400000,4.61],[1707436800000,4.5],[1707696000000,4.4],[1707782400000,4.37],[1707868800000,4.32],[1707955200000,4.38],[1708041600000,4.31],[1708300800000,4.35],[1708387200000,4.34],[1708473600000,4.4],[1708560000000,4.6],[1708646400000,4.35],[1708905600000,4.28],[1708992000000,4.37],[1709078400000,4.16],[1709164800000,4.15],[1709251200000,4.1],[1709510400000,4.1],[1709596800000,4.33],[1709683200000,4.33],[1709769600000,4.33],[1709856000000,4.23],[1710115200000,4.5],[1710201600000,4.45],[1710288000000,4.37],[1710374400000,4.2],[1710460800000,4.22],[1710720000000,4.2],[1710806400000,4.19],[1710892800000,4.2],[1710979200000,4.5],[1711065600000,4.5],[1711324800000,4.58],[1711411200000,4.6],[1711497600000,4.5],[1711584000000,4.7],[1712016000000,4.64],[1712102400000,4.45],[1712188800000,4.7],[1712275200000,4.45],[1712534400000,4.3],[1712620800000,4.29],[1712707200000,4.35],[1712793600000,4.3],[1712880000000,4.5],[1713139200000,4.5],[1713225600000,4.5],[1713312000000,4.37],[1713398400000,4.3],[1713484800000,4.38],[1713744000000,4.28],[1713830400000,4.3],[1713916800000,4.28],[1714003200000,4.21],[1714089600000,4.2],[1714348800000,4.11],[1714435200000,4.2],[1714608000000,4.18],[1714694400000,4.13],[1714953600000,4.21],[1715040000000,4.24],[1715126400000,4.18],[1715299200000,4.38],[1715558400000,4.3],[1715644800000,4.25],[1715731200000,4.33],[1715817600000,4.24],[1715904000000,4.24],[1716249600000,4.22],[1716336000000,4.11],[1716422400000,4.11],[1716508800000,4.25],[1716768000000,4.12],[1716854400000,4.13],[1716940800000,4.11],[1717027200000,4.13],[1717113600000,4.14],[1717372800000,4.18],[1717459200000,4.1],[1717545600000,4.01],[1717632000000,4.17],[1717718400000,4.15],[1717977600000,4.2],[1718064000000,4.2],[1718150400000,4.15],[1718236800000,4.11],[1718323200000,4.06],[1718582400000,4.14],[1718668800000,4.1],[1718755200000,4.03],[1718841600000,4.04],[1718928000000,4.08],[1719187200000,4],[1719273600000,3.9],[1719360000000,3.84],[1719446400000,3.75],[1719532800000,3.91],[1719792000000,3.98],[1719878400000,4.23],[1719964800000,4.28],[1720051200000,4.36],[1720137600000,4.36],[1720396800000,4.3],[1720483200000,4.3],[1720569600000,4.3],[1720656000000,4.4],[1720742400000,4.47],[1721001600000,4.45],[1721088000000,4.3],[1721174400000,4.38],[1721260800000,4.3],[1721347200000,4.2],[1721606400000,4.12],[1721692800000,4.19],[1721779200000,4.14],[1721865600000,3.97],[1721952000000,4],[1722211200000,4],[1722297600000,4.1],[1722384000000,4.06],[1722556800000,3.9],[1722816000000,3.95],[1722902400000,3.8],[1722988800000,4],[1723075200000,3.81],[1723161600000,4.04],[1723420800000,4],[1723507200000,4.1],[1723593600000,4.7],[1723680000000,4.04],[1723766400000,4.01],[1724025600000,4.02],[1724112000000,4.16],[1724198400000,4.16],[1724284800000,4.15],[1724371200000,4.12],[1724630400000,3.99],[1724716800000,3.98],[1724803200000,3.96],[1724889600000,4],[1724976000000,3.98],[1725235200000,4],[1725321600000,3.92],[1725408000000,3.92],[1725494400000,3.96],[1725580800000,4.01],[1725840000000,4.19],[1725926400000,4.19],[1726012800000,4.17],[1726099200000,4.03],[1726185600000,4.08],[1726444800000,4.06],[1726531200000,4.1],[1726617600000,4.18],[1726704000000,4.3],[1726790400000,4.6],[1727049600000,4.54],[1727136000000,4.2],[1727222400000,4.1],[1727308800000,4.18],[1727395200000,4.39],[1727654400000,4.2],[1727740800000,4.2],[1727827200000,4.13],[1727913600000,4.19],[1728000000000,4.19],[1728259200000,4],[1728345600000,4.19],[1728432000000,3.94],[1728518400000,4.05],[1728604800000,4],[1728864000000,3.92],[1728950400000,3.99],[1729036800000,4.2],[1729123200000,4.14],[1729209600000,4.15],[1729468800000,4.1],[1729555200000,4.15],[1729641600000,4],[1729728000000,4],[1729814400000,4.15],[1730073600000,4.15],[1730160000000,4.03],[1730246400000,3.93],[1730332800000,3.78],[1730419200000,3.84],[1730678400000,3.85],[1730764800000,3.88],[1730851200000,3.9],[1730937600000,4],[1731024000000,3.88],[1731283200000,4],[1731369600000,3.88],[1731456000000,3.87],[1731542400000,3.89],[1731628800000,3.89],[1731888000000,4],[1731974400000,4],[1732060800000,4],[1732147200000,3.95],[1732233600000,3.9],[1732492800000,4],[1732579200000,3.88],[1732665600000,3.89],[1732752000000,3.88],[1732838400000,4],[1733097600000,3.94],[1733184000000,4],[1733270400000,3.96],[1733356800000,3.9],[1733443200000,3.9],[1733702400000,3.8],[1733788800000,3.84],[1733875200000,3.96],[1733961600000,3.96],[1734048000000,3.94],[1734307200000,4.05],[1734393600000,4],[1734480000000,5.56],[1734566400000,5.56],[1734652800000,5.56],[1734912000000,5.56],[1735257600000,5.56],[1735516800000,5.56],[1735862400000,5.58],[1736121600000,5.58],[1736208000000,5.58],[1736294400000,5.58],[1736380800000,5.58],[1736467200000,5.58],[1736726400000,5.56],[1736812800000,5.56],[1736899200000,5.58],[1736985600000,5.56],[1737072000000,5.58],[1737331200000,5.56],[1737417600000,5.56],[1737504000000,5.56],[1737590400000,5.6],[1737676800000,5.58],[1737936000000,5.58],[1738022400000,5.6],[1738108800000,5.58],[1738195200000,5.58],[1738281600000,5.58],[1738540800000,5.58],[1738627200000,5.58],[1738713600000,5.58],[1738800000000,5.58],[1738886400000,5.58],[1739145600000,5.58],[1739232000000,5.6],[1739318400000,5.58],[1739404800000,5.58],[1739491200000,5.6],[1739750400000,5.58],[1739836800000,5.6],[1739923200000,5.56],[1740009600000,5.58],[1740096000000,5.56],[1740355200000,5.54],[1740441600000,5.4],[1740528000000,5.06],[1740614400000,5.06],[1740700800000,5.08],[1740960000000,5.06],[1741046400000,5.14],[1741132800000,5.14],[1741219200000,5.2],[1741305600000,5.18],[1741564800000,5.16],[1741651200000,5.26],[1741737600000,5.3],[1741824000000,5.38],[1741910400000,5.4],[1742169600000,5.5],[1742256000000,5.5],[1742342400000,5.44],[1742428800000,5.44],[1742515200000,5.44],[1742774400000,5.42],[1742860800000,5.42],[1742947200000,5.42],[1743033600000,5.42],[1743120000000,5.44],[1743379200000,5.42],[1743465600000,5.4],[1743552000000,5.4],[1743638400000,5.42],[1743724800000,5.4],[1743984000000,5.28],[1744070400000,5.28],[1744156800000,5.26],[1744243200000,5.36],[1744329600000,5.34],[1744588800000,5.34],[1744675200000,5.34],[1744761600000,5.36],[1744848000000,5.32]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Orascom N