{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Visa Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,80.65],[1478217600000,80.36],[1478476800000,82.51],[1478563200000,82.88],[1478649600000,83.24],[1478736000000,81.87],[1478822400000,81.88],[1479081600000,78.38],[1479168000000,78.57],[1479254400000,80.08],[1479340800000,81.07],[1479427200000,80.82],[1479686400000,81.69],[1479772800000,79.93],[1479859200000,79.57],[1480032000000,80.13],[1480291200000,79.08],[1480377600000,79.15],[1480464000000,77.32],[1480550400000,75.43],[1480636800000,75.72],[1480896000000,77.31],[1480982400000,77.11],[1481068800000,79.31],[1481155200000,79.28],[1481241600000,79.14],[1481500800000,78.5],[1481587200000,79.2],[1481673600000,79.13],[1481760000000,79.5],[1481846400000,78.35],[1482105600000,78.1],[1482192000000,78.36],[1482278400000,78.14],[1482364800000,77.9],[1482451200000,78.15],[1482796800000,78.35],[1482883200000,78.3],[1482969600000,78.33],[1483056000000,78.02],[1483401600000,79.5],[1483488000000,80.15],[1483574400000,81.09],[1483660800000,82.21],[1483920000000,81.75],[1484006400000,81.31],[1484092800000,81.8],[1484179200000,81.37],[1484265600000,81.17],[1484611200000,81.26],[1484697600000,81.59],[1484784000000,81.73],[1484870400000,81.84],[1485129600000,82.15],[1485216000000,83.23],[1485302400000,83.9],[1485388800000,83.24],[1485475200000,83.77],[1485734400000,83.7],[1485820800000,82.71],[1485907200000,82.44],[1485993600000,82.3],[1486080000000,86.08],[1486339200000,85.83],[1486425600000,85.78],[1486512000000,85.09],[1486598400000,85.58],[1486684800000,85.9],[1486944000000,86.44],[1487030400000,86.85],[1487116800000,87.54],[1487203200000,87.41],[1487289600000,87.46],[1487635200000,87.92],[1487721600000,87.8],[1487808000000,88.18],[1487894400000,88.43],[1488153600000,88],[1488240000000,87.94],[1488326400000,88.99],[1488412800000,88.53],[1488499200000,88.79],[1488758400000,88.94],[1488844800000,89.06],[1488931200000,88.96],[1489017600000,89.11],[1489104000000,89.73],[1489363200000,90.11],[1489449600000,89.55],[1489536000000,89.92],[1489622400000,90.04],[1489708800000,90.24],[1489968000000,89.18],[1490054400000,88.06],[1490140800000,88.52],[1490227200000,88.86],[1490313600000,89.19],[1490572800000,88.95],[1490659200000,89.12],[1490745600000,89.18],[1490832000000,89.01],[1490918400000,88.87],[1491177600000,89.36],[1491264000000,88.78],[1491350400000,89.03],[1491436800000,89.09],[1491523200000,88.74],[1491782400000,88.86],[1491868800000,88.85],[1491955200000,88.68],[1492041600000,88.87],[1492387200000,89.81],[1492473600000,89.73],[1492560000000,89.75],[1492646400000,91.15],[1492732800000,91.15],[1492992000000,91.85],[1493078400000,92.11],[1493164800000,91.82],[1493251200000,91.6],[1493337600000,91.22],[1493596800000,91.26],[1493683200000,92.54],[1493769600000,92.44],[1493856000000,92.62],[1493942400000,92.09],[1494201600000,91.92],[1494288000000,92],[1494374400000,92.25],[1494460800000,92.1],[1494547200000,92.73],[1494806400000,93.23],[1494892800000,93.15],[1494979200000,91.76],[1495065600000,91.71],[1495152000000,92.48],[1495411200000,93.31],[1495497600000,93.86],[1495584000000,94.81],[1495670400000,95.04],[1495756800000,94.67],[1496102400000,94.72],[1496188800000,95.23],[1496275200000,95.4],[1496361600000,96.15],[1496620800000,96.55],[1496707200000,95.79],[1496793600000,96.09],[1496880000000,96.09],[1496966400000,94.56],[1497225600000,93.5],[1497312000000,95.08],[1497398400000,95.32],[1497484800000,94.17],[1497571200000,94.17],[1497830400000,94.79],[1497916800000,94.38],[1498003200000,94.54],[1498089600000,93.95],[1498176000000,95.58],[1498435200000,95.22],[1498521600000,94.9],[1498608000000,96.23],[1498694400000,94.42],[1498780800000,93.78],[1499040000000,93.35],[1499212800000,94.01],[1499299200000,93.25],[1499385600000,93.92],[1499644800000,95.09],[1499731200000,95.41],[1499817600000,96.18],[1499904000000,95.94],[1499990400000,96.93],[1500249600000,96.83],[1500336000000,97.58],[1500422400000,98.25],[1500508800000,98.11],[1500595200000,99.6],[1500854400000,100.37],[1500940800000,99.99],[1501027200000,100.85],[1501113600000,99.57],[1501200000000,99.15],[1501459200000,99.56],[1501545600000,100.87],[1501632000000,101.28],[1501718400000,100.59],[1501804800000,100.89],[1502064000000,101.49],[1502150400000,101.28],[1502236800000,100.97],[1502323200000,99.49],[1502409600000,100.09],[1502668800000,101.87],[1502755200000,102.63],[1502841600000,103.32],[1502928000000,102.16],[1503014400000,102.51],[1503273600000,103.22],[1503360000000,104.07],[1503446400000,103.18],[1503532800000,103.22],[1503619200000,103.35],[1503878400000,103.78],[1503964800000,103.77],[1504051200000,103.73],[1504137600000,103.52],[1504224000000,103.9],[1504569600000,103.01],[1504656000000,103.18],[1504742400000,104.56],[1504828800000,104.43],[1505088000000,106.15],[1505174400000,106.21],[1505260800000,105.83],[1505347200000,106.08],[1505433600000,105.3],[1505692800000,104.83],[1505779200000,105.41],[1505865600000,104.97],[1505952000000,105.31],[1506038400000,105.56],[1506297600000,103.02],[1506384000000,102.94],[1506470400000,103.89],[1506556800000,104.58],[1506643200000,105.24],[1506902400000,105.44],[1506988800000,105.59],[1507075200000,105.31],[1507161600000,106.24],[1507248000000,106.73],[1507507200000,107.01],[1507593600000,107.31],[1507680000000,108.44],[1507766400000,108.11],[1507852800000,108.66],[1508112000000,108.3],[1508198400000,107.54],[1508284800000,107.8],[1508371200000,107.02],[1508457600000,107.55],[1508716800000,107.53],[1508803200000,108.41],[1508889600000,109.49],[1508976000000,109.8],[1509062400000,109.71],[1509321600000,110.04],[1509408000000,109.98],[1509494400000,111.07],[1509580800000,110.98],[1509667200000,111.36],[1509926400000,111.92],[1510012800000,112.09],[1510099200000,112.47],[1510185600000,112.14],[1510272000000,111.88],[1510531200000,111.4],[1510617600000,111.98],[1510704000000,110.25],[1510790400000,111.02],[1510876800000,109.82],[1511136000000,109.95],[1511222400000,111.45],[1511308800000,110.82],[1511481600000,111.97],[1511740800000,112.38],[1511827200000,113.36],[1511913600000,109.86],[1512000000000,112.59],[1512086400000,110.73],[1512345600000,107.43],[1512432000000,108.58],[1512518400000,109.74],[1512604800000,111.4],[1512691200000,112.6],[1512950400000,112.37],[1513036800000,113.46],[1513123200000,113.31],[1513209600000,112.92],[1513296000000,113.82],[1513555200000,113.55],[1513641600000,112.14],[1513728000000,112.12],[1513814400000,112.41],[1513900800000,112.69],[1514246400000,112.99],[1514332800000,114.02],[1514419200000,114.35],[1514505600000,114.02],[1514851200000,114.51],[1514937600000,115.65],[1515024000000,116.08],[1515110400000,118.86],[1515369600000,119.34],[1515456000000,119.11],[1515542400000,118.98],[1515628800000,119.84],[1515715200000,120.09],[1516060800000,120.39],[1516147200000,121.98],[1516233600000,123.11],[1516320000000,122.7],[1516579200000,124.33],[1516665600000,124.65],[1516752000000,124.55],[1516838400000,125.22],[1516924800000,126.32],[1517184000000,124.84],[1517270400000,123.55],[1517356800000,124.23],[1517443200000,125.72],[1517529600000,120.91],[1517788800000,116.27],[1517875200000,119.97],[1517961600000,119.65],[1518048000000,113.86],[1518134400000,116.32],[1518393600000,118.47],[1518480000000,118.35],[1518566400000,120.83],[1518652800000,122.28],[1518739200000,121.85],[1519084800000,122.01],[1519171200000,120.43],[1519257600000,120.38],[1519344000000,122.93],[1519603200000,124.59],[1519689600000,123.37],[1519776000000,122.94],[1519862400000,120.4],[1519948800000,120.77],[1520208000000,121.88],[1520294400000,121.06],[1520380800000,121.85],[1520467200000,122.22],[1520553600000,124.51],[1520812800000,124.24],[1520899200000,123.2],[1520985600000,122.58],[1521072000000,123.41],[1521158400000,124.53],[1521417600000,123.21],[1521504000000,124.91],[1521590400000,123.22],[1521676800000,119.99],[1521763200000,117],[1522022400000,120.64],[1522108800000,117.4],[1522195200000,116.99],[1522281600000,119.62],[1522627200000,118.39],[1522713600000,119.2],[1522800000000,119.81],[1522886400000,121.19],[1522972800000,117.7],[1523232000000,118.79],[1523318400000,120.72],[1523404800000,119.78],[1523491200000,121.07],[1523577600000,120.75],[1523836800000,121.88],[1523923200000,123.8],[1524009600000,124.48],[1524096000000,123.96],[1524182400000,124.2],[1524441600000,124.46],[1524528000000,121.27],[1524614400000,121.21],[1524700800000,127.08],[1524787200000,126.01],[1525046400000,126.88],[1525132800000,127.51],[1525219200000,126.38],[1525305600000,127.18],[1525392000000,128.16],[1525651200000,129.26],[1525737600000,129.9],[1525824000000,130.84],[1525910400000,131],[1525996800000,131.82],[1526256000000,131.21],[1526342400000,131.1],[1526428800000,130.89],[1526515200000,129.93],[1526601600000,129.93],[1526860800000,130.66],[1526947200000,130.71],[1527033600000,131.88],[1527120000000,131.89],[1527206400000,131.28],[1527552000000,129.69],[1527638400000,130.64],[1527724800000,130.72],[1527811200000,130.85],[1528070400000,133.07],[1528156800000,133.56],[1528243200000,136.28],[1528329600000,133.84],[1528416000000,134.74],[1528675200000,133.91],[1528761600000,134.86],[1528848000000,134.4],[1528934400000,135],[1529020800000,135.1],[1529280000000,136.2],[1529366400000,135.11],[1529452800000,135.5],[1529539200000,134.53],[1529625600000,135.33],[1529884800000,130.93],[1529971200000,132.55],[1530057600000,131.02],[1530144000000,132.74],[1530230400000,132.45],[1530489600000,132.5],[1530576000000,131.45],[1530748800000,133.29],[1530835200000,134.09],[1531094400000,135.52],[1531180800000,136.69],[1531267200000,138.15],[1531353600000,139.9],[1531440000000,139.42],[1531699200000,138.46],[1531785600000,139.64],[1531872000000,140.9],[1531958400000,140.13],[1532044800000,140.99],[1532304000000,140.03],[1532390400000,140.03],[1532476800000,142.64],[1532563200000,142.5],[1532649600000,140.71],[1532908800000,136.48],[1532995200000,136.74],[1533081600000,138.25],[1533168000000,138.92],[1533254400000,139.82],[1533513600000,139.71],[1533600000000,140.28],[1533686400000,140.68],[1533772800000,140.01],[1533859200000,139.73],[1534118400000,140.21],[1534204800000,140.76],[1534291200000,139.92],[1534377600000,140.65],[1534464000000,141.33],[1534723200000,140.94],[1534809600000,140.04],[1534896000000,141.14],[1534982400000,142.1],[1535068800000,144.2],[1535328000000,145.4],[1535414400000,145.2],[1535500800000,147.03],[1535587200000,146.74],[1535673600000,146.89],[1536019200000,147.8],[1536105600000,142.67],[1536192000000,144.5],[1536278400000,143.2],[1536537600000,144.08],[1536624000000,145.49],[1536710400000,146.57],[1536796800000,147.63],[1536883200000,147.84],[1537142400000,146.18],[1537228800000,147.63],[1537315200000,147.42],[1537401600000,149.24],[1537488000000,150.05],[1537747200000,149.11],[1537833600000,149.58],[1537920000000,149.27],[1538006400000,150.02],[1538092800000,150.09],[1538352000000,150.79],[1538438400000,149.67],[1538524800000,149.37],[1538611200000,146.76],[1538697600000,145.36],[1538956800000,141.89],[1539043200000,142.31],[1539129600000,135.52],[1539216000000,133.73],[1539302400000,140.06],[1539561600000,137.23],[1539648000000,141.74],[1539734400000,142.45],[1539820800000,139.29],[1539907200000,140.08],[1540166400000,140.64],[1540252800000,139.12],[1540339200000,134.26],[1540425600000,140.52],[1540512000000,137.74],[1540771200000,134.33],[1540857600000,132.76],[1540944000000,137.85],[1541030400000,140.83],[1541116800000,139.78],[1541376000000,139.8],[1541462400000,140.79],[1541548800000,144.78],[1541635200000,145.23],[1541721600000,143.93],[1541980800000,139.72],[1542067200000,139.72],[1542153600000,139.49],[1542240000000,141.84],[1542326400000,140.18],[1542585600000,134.76],[1542672000000,133.37],[1542758400000,134.42],[1542931200000,132.87],[1543190400000,135.94],[1543276800000,135.91],[1543363200000,141.38],[1543449600000,139.1],[1543536000000,141.71],[1543795200000,145],[1543881600000,138.64],[1544054400000,141.05],[1544140800000,137.11],[1544400000000,137.88],[1544486400000,136.81],[1544572800000,137.8],[1544659200000,137.54],[1544745600000,135.09],[1545004800000,131.4],[1545091200000,132.66],[1545177600000,131.26],[1545264000000,128.76],[1545350400000,124.26],[1545609600000,121.73],[1545782400000,130.23],[1545868800000,132.01],[1545955200000,130.94],[1546214400000,131.94],[1546387200000,132.92],[1546473600000,128.13],[1546560000000,133.65],[1546819200000,136.06],[1546905600000,136.8],[1546992000000,138.41],[1547078400000,138.67],[1547164800000,138.06],[1547424000000,137.1],[1547510400000,137.34],[1547596800000,137.34],[1547683200000,137.28],[1547769600000,138.5],[1548115200000,138.05],[1548201600000,137.01],[1548288000000,137.7],[1548374400000,138.67],[1548633600000,135.99],[1548720000000,135],[1548806400000,137.6],[1548892800000,135.01],[1548979200000,140.15],[1549238400000,141.5],[1549324800000,142.53],[1549411200000,141.49],[1549497600000,140.17],[1549584000000,140.38],[1549843200000,140.8],[1549929600000,141.99],[1550016000000,143.49],[1550102400000,143.16],[1550188800000,144.91],[1550534400000,144.44],[1550620800000,144.73],[1550707200000,144],[1550793600000,145.87],[1551052800000,146.06],[1551139200000,147.04],[1551225600000,147.22],[1551312000000,148.12],[1551398400000,149.47],[1551657600000,147.96],[1551744000000,147.95],[1551830400000,147.81],[1551916800000,146.83],[1552003200000,147.35],[1552262400000,150.67],[1552348800000,151.73],[1552435200000,152.47],[1552521600000,154.2],[1552608000000,155.46],[1552867200000,154.96],[1552953600000,154.59],[1553040000000,153.75],[1553126400000,155.8],[1553212800000,153.07],[1553472000000,153.03],[1553558400000,155.3],[1553644800000,154.22],[1553731200000,154.67],[1553817600000,156.19],[1554076800000,157.26],[1554163200000,157.78],[1554249600000,158.46],[1554336000000,157.64],[1554422400000,157.65],[1554681600000,157.75],[1554768000000,157.49],[1554854400000,158.56],[1554940800000,157.86],[1555027200000,159.64],[1555286400000,160.44],[1555372800000,160.23],[1555459200000,160.44],[1555545600000,160.16],[1555891200000,160.4],[1555977600000,161.66],[1556064000000,161.49],[1556150400000,161.02],[1556236800000,162.93],[1556496000000,164.15],[1556582400000,164.43],[1556668800000,162.79],[1556755200000,161.12],[1556841600000,162.04],[1557100800000,162.28],[1557187200000,160.21],[1557273600000,160.76],[1557360000000,159.81],[1557446400000,160.71],[1557705600000,157.33],[1557792000000,160.21],[1557878400000,162.79],[1557964800000,164.87],[1558051200000,164.09],[1558310400000,163.47],[1558396800000,163.86],[1558483200000,164.24],[1558569600000,161.51],[1558656000000,162.64],[1559001600000,163.71],[1559088000000,162.73],[1559174400000,162.76],[1559260800000,161.33],[1559520000000,158.6],[1559606400000,162.33],[1559692800000,165.39],[1559779200000,166.92],[1559865600000,170.05],[1560124800000,170.82],[1560211200000,170.31],[1560297600000,171.59],[1560384000000,169.35],[1560470400000,169.66],[1560729600000,169.56],[1560816000000,169.28],[1560902400000,170.69],[1560988800000,173.74],[1561075200000,173.44],[1561334400000,173.85],[1561420800000,171.28],[1561507200000,171.06],[1561593600000,171.23],[1561680000000,173.55],[1561939200000,173.94],[1562025600000,175.28],[1562112000000,176.87],[1562284800000,176.66],[1562544000000,176.19],[1562630400000,177.73],[1562716800000,179.31],[1562803200000,180.74],[1562889600000,180.33],[1563148800000,180.57],[1563235200000,179.31],[1563321600000,179.15],[1563408000000,180.53],[1563494400000,179.24],[1563753600000,180.57],[1563840000000,180.9],[1563926400000,183.33],[1564012800000,181.59],[1564099200000,183.69],[1564358400000,183.21],[1564444800000,181.53],[1564531200000,178],[1564617600000,179.17],[1564704000000,177.42],[1564963200000,168.86],[1565049600000,172.48],[1565136000000,175.32],[1565222400000,179.9],[1565308800000,179.05],[1565568000000,176.34],[1565654400000,178.61],[1565740800000,173.51],[1565827200000,176.27],[1565913600000,178.23],[1566172800000,179.74],[1566259200000,179.24],[1566345600000,180.94],[1566432000000,180.09],[1566518400000,175.23],[1566777600000,177.59],[1566864000000,178.38],[1566950400000,178.67],[1567036800000,181.17],[1567123200000,180.82],[1567468800000,179.2],[1567555200000,181.77],[1567641600000,184.73],[1567728000000,185.74],[1567987200000,181.55],[1568073600000,176.35],[1568160000000,174.98],[1568246400000,177.98],[1568332800000,177.27],[1568592000000,176.11],[1568678400000,176.45],[1568764800000,175.29],[1568851200000,175.96],[1568937600000,174.06],[1569196800000,174.91],[1569283200000,174.48],[1569369600000,175.28],[1569456000000,175.65],[1569542400000,174],[1569801600000,172.01],[1569888000000,174.29],[1569974400000,169.83],[1570060800000,172.87],[1570147200000,175.98],[1570406400000,174.9],[1570492800000,172.42],[1570579200000,174.88],[1570665600000,174.88],[1570752000000,177.06],[1571011200000,177.36],[1571097600000,178.75],[1571184000000,177.87],[1571270400000,177.94],[1571356800000,175.71],[1571616000000,176.43],[1571702400000,170.86],[1571788800000,171.32],[1571875200000,176.16],[1571961600000,177.85],[1572220800000,179.84],[1572307200000,177.63],[1572393600000,179.25],[1572480000000,178.86],[1572566400000,180.93],[1572825600000,178.95],[1572912000000,176.37],[1572998400000,176.77],[1573084800000,178.43],[1573171200000,178.97],[1573430400000,179.54],[1573516800000,179.74],[1573603200000,179.41],[1573689600000,179.75],[1573776000000,179.77],[1574035200000,179.66],[1574121600000,182.77],[1574208000000,181.66],[1574294400000,179.89],[1574380800000,179.47],[1574640000000,180.97],[1574726400000,182.55],[1574812800000,184.37],[1574985600000,184.51],[1575244800000,181.79],[1575331200000,181.9],[1575417600000,180.6],[1575504000000,181.89],[1575590400000,182.17],[1575849600000,182.92],[1575936000000,182.26],[1576022400000,182.01],[1576108800000,182.64],[1576195200000,185.14],[1576454400000,186.24],[1576540800000,185.52],[1576627200000,184.9],[1576713600000,186.54],[1576800000000,188],[1577059200000,187.08],[1577145600000,187.57],[1577318400000,189.16],[1577404800000,189.39],[1577664000000,187.83],[1577750400000,187.9],[1577923200000,191.12],[1578009600000,189.6],[1578268800000,189.19],[1578355200000,188.69],[1578441600000,191.92],[1578528000000,193.25],[1578614400000,193.77],[1578873600000,195.33],[1578960000000,196.05],[1579046400000,199.8],[1579132800000,200.95],[1579219200000,204.7],[1579564800000,207.29],[1579651200000,207.9],[1579737600000,206.52],[1579824000000,205],[1580083200000,201.69],[1580169600000,202.85],[1580256000000,204.86],[1580342400000,208.21],[1580428800000,198.97],[1580688000000,200.81],[1580774400000,203.56],[1580860800000,202.81],[1580947200000,203.04],[1581033600000,202.74],[1581292800000,205.99],[1581379200000,203.94],[1581465600000,207.44],[1581552000000,207.4],[1581638400000,210.29],[1581984000000,211.2],[1582070400000,213.31],[1582156800000,211.45],[1582243200000,208.81],[1582502400000,198.79],[1582588800000,188.4],[1582675200000,187.21],[1582761600000,180.01],[1582848000000,181.76],[1583107200000,192.33],[1583193600000,185.73],[1583280000000,194.29],[1583366400000,186.96],[1583452800000,184.36],[1583712000000,171.13],[1583798400000,182.6],[1583884800000,172.95],[1583971200000,160.08],[1584057600000,175.83],[1584316800000,152.01],[1584403200000,157.89],[1584489600000,148.48],[1584576000000,152.25],[1584662400000,146.83],[1584921600000,135.74],[1585008000000,154.53],[1585094400000,161.78],[1585180800000,168.88],[1585267200000,161.56],[1585526400000,165.57],[1585612800000,161.12],[1585699200000,153.11],[1585785600000,157.39],[1585872000000,151.85],[1586131200000,169.44],[1586217600000,168.59],[1586304000000,174.94],[1586390400000,173.69],[1586736000000,168.99],[1586822400000,174.62],[1586908800000,165.96],[1586995200000,162.42],[1587081600000,169.54],[1587340800000,164.22],[1587427200000,160.53],[1587513600000,166.59],[1587600000000,166.38],[1587686400000,167.32],[1587945600000,171.76],[1588032000000,171.25],[1588118400000,181.79],[1588204800000,178.72],[1588291200000,175.57],[1588550400000,176.15],[1588636800000,178.44],[1588723200000,178.78],[1588809600000,182.72],[1588896000000,185.09],[1589155200000,183.56],[1589241600000,179.47],[1589328000000,177.09],[1589414400000,180.9],[1589500800000,183.49],[1589760000000,191.38],[1589846400000,189.36],[1589932800000,193.86],[1590019200000,190.62],[1590105600000,190.86],[1590451200000,193.22],[1590537600000,192.82],[1590624000000,194.26],[1590710400000,195.24],[1590969600000,194.35],[1591056000000,196.36],[1591142400000,196.87],[1591228800000,193.64],[1591315200000,199.61],[1591574400000,199.6],[1591660800000,199.08],[1591747200000,200.48],[1591833600000,188.88],[1591920000000,192.26],[1592179200000,191.76],[1592265600000,192.88],[1592352000000,193.56],[1592438400000,193.91],[1592524800000,192.2],[1592784000000,194.96],[1592870400000,197.97],[1592956800000,191.41],[1593043200000,193.98],[1593129600000,189.27],[1593388800000,191.38],[1593475200000,193.17],[1593561600000,193.78],[1593648000000,195.67],[1593993600000,197.76],[1594080000000,194.2],[1594166400000,195.07],[1594252800000,192.21],[1594339200000,192.55],[1594598400000,189.02],[1594684800000,193.33],[1594771200000,196.55],[1594857600000,193.5],[1594944000000,195.09],[1595203200000,198.47],[1595289600000,196.48],[1595376000000,198.86],[1595462400000,197.43],[1595548800000,195.15],[1595808000000,196.91],[1595894400000,196.74],[1595980800000,198.58],[1596067200000,194.06],[1596153600000,190.4],[1596412800000,190.69],[1596499200000,192.29],[1596585600000,196.1],[1596672000000,198.77],[1596758400000,196.36],[1597017600000,196.79],[1597104000000,197.77],[1597190400000,198.74],[1597276800000,197.58],[1597363200000,196.64],[1597622400000,199.43],[1597708800000,199.01],[1597795200000,200.99],[1597881600000,204.15],[1597968000000,204.13],[1598227200000,206.41],[1598313600000,208.1],[1598400000000,210.26],[1598486400000,211.03],[1598572800000,215.71],[1598832000000,211.99],[1598918400000,213.35],[1599004800000,216.48],[1599091200000,208.96],[1599177600000,204.66],[1599523200000,200.12],[1599609600000,204.06],[1599696000000,201.54],[1599782400000,200.68],[1600041600000,204.98],[1600128000000,205.39],[1600214400000,205.13],[1600300800000,205.27],[1600387200000,202.61],[1600646400000,197.45],[1600732800000,200.56],[1600819200000,195.37],[1600905600000,195.52],[1600992000000,197.25],[1601251200000,200.32],[1601337600000,199.44],[1601424000000,199.97],[1601510400000,203.35],[1601596800000,201.46],[1601856000000,203.54],[1601942400000,200.45],[1602028800000,202.47],[1602115200000,202.98],[1602201600000,206.64],[1602460800000,206.4],[1602547200000,204.32],[1602633600000,202.2],[1602720000000,199.55],[1602806400000,200.26],[1603065600000,196.97],[1603152000000,197.7],[1603238400000,198.43],[1603324800000,197.99],[1603411200000,198.01],[1603670400000,193.07],[1603756800000,190.06],[1603843200000,180.87],[1603929600000,184.87],[1604016000000,181.71],[1604275200000,184.74],[1604361600000,188.34],[1604448000000,193.97],[1604534400000,197.64],[1604620800000,198.47],[1604880000000,212.68],[1604966400000,213.31],[1605052800000,212.7],[1605139200000,208.26],[1605225600000,210.48],[1605484800000,212.7],[1605571200000,210.71],[1605657600000,207.83],[1605744000000,207.57],[1605830400000,203.88],[1606089600000,208.16],[1606176000000,209.68],[1606262400000,210.89],[1606435200000,211],[1606694400000,210.35],[1606780800000,211.2],[1606867200000,210.18],[1606953600000,208.05],[1607040000000,212.68],[1607299200000,212.65],[1607385600000,212.77],[1607472000000,209.58],[1607558400000,207.61],[1607644800000,206.24],[1607904000000,207.25],[1607990400000,208.36],[1608076800000,208.27],[1608163200000,211.18],[1608249600000,211.31],[1608508800000,209.01],[1608595200000,205.84],[1608681600000,205.3],[1608768000000,208.7],[1609113600000,212.63],[1609200000000,214.37],[1609286400000,218.36],[1609372800000,218.73],[1609718400000,217.76],[1609804800000,214.51],[1609891200000,212.62],[1609977600000,213.81],[1610064000000,215.45],[1610323200000,212.89],[1610409600000,208.86],[1610496000000,209.35],[1610582400000,201.86],[1610668800000,201.59],[1611014400000,201.66],[1611100800000,206.01],[1611187200000,205.14],[1611273600000,202.02],[1611532800000,200.98],[1611619200000,202.01],[1611705600000,194.97],[1611792000000,198.22],[1611878400000,193.25],[1612137600000,198.36],[1612224000000,202.61],[1612310400000,201.36],[1612396800000,209.25],[1612483200000,208.77],[1612742400000,206.89],[1612828800000,206.52],[1612915200000,206.44],[1613001600000,210.66],[1613088000000,209.96],[1613433600000,207.9],[1613520000000,207.51],[1613606400000,209.35],[1613692800000,204.73],[1613952000000,208.32],[1614038400000,212.11],[1614124800000,219.43],[1614211200000,213.75],[1614297600000,212.39],[1614556800000,216.63],[1614643200000,215.77],[1614729600000,214.85],[1614816000000,211.5],[1614902400000,215.41],[1615161600000,220.27],[1615248000000,220.36],[1615334400000,223.17],[1615420800000,226.15],[1615507200000,224.36],[1615766400000,223.27],[1615852800000,224.7],[1615939200000,223.02],[1616025600000,220.66],[1616112000000,206.9],[1616371200000,208],[1616457600000,208.15],[1616544000000,208.07],[1616630400000,207.97],[1616716800000,213.53],[1616976000000,214.51],[1617062400000,211.9],[1617148800000,211.73],[1617235200000,216.86],[1617580800000,219.04],[1617667200000,218.65],[1617753600000,219.27],[1617840000000,220.7],[1617926400000,222.52],[1618185600000,221.47],[1618272000000,221.02],[1618358400000,221.98],[1618444800000,226.28],[1618531200000,226.41],[1618790400000,225.79],[1618876800000,223.28],[1618963200000,227.45],[1619049600000,227.57],[1619136000000,230],[1619395200000,230.34],[1619481600000,229.91],[1619568000000,233.45],[1619654400000,236.86],[1619740800000,233.56],[1620000000000,232.61],[1620086400000,232.03],[1620172800000,229.21],[1620259200000,231.32],[1620345600000,232.12],[1620604800000,225.97],[1620691200000,225.48],[1620777600000,220.63],[1620864000000,223.74],[1620950400000,226.94],[1621209600000,226.44],[1621296000000,225.57],[1621382400000,224.59],[1621468800000,226.44],[1621555200000,226.77],[1621814400000,229.32],[1621900800000,229.02],[1621987200000,227.07],[1622073600000,226.86],[1622160000000,227.3],[1622505600000,226.63],[1622592000000,229.66],[1622678400000,228.11],[1622764800000,230.14],[1623024000000,231.32],[1623110400000,232.05],[1623196800000,232.31],[1623283200000,233.95],[1623369600000,234.96],[1623628800000,234.08],[1623715200000,232.98],[1623801600000,229.6],[1623888000000,232.15],[1623974400000,230.41],[1624233600000,234.32],[1624320000000,235.93],[1624406400000,234.68],[1624492800000,236.24],[1624579200000,237.32],[1624838400000,234.09],[1624924800000,235.95],[1625011200000,233.82],[1625097600000,235.15],[1625184000000,238.63],[1625529600000,239.6],[1625616000000,240],[1625702400000,236.61],[1625788800000,238.47],[1626048000000,237.87],[1626134400000,242.35],[1626220800000,245.99],[1626307200000,248.55],[1626393600000,248.12],[1626652800000,240.41],[1626739200000,242.7],[1626825600000,243.66],[1626912000000,244.14],[1626998400000,249.02],[1627257600000,250.25],[1627344000000,250.93],[1627430400000,246.94],[1627516800000,247.92],[1627603200000,246.39],[1627862400000,239.78],[1627948800000,237.09],[1628035200000,236.67],[1628121600000,240.21],[1628208000000,241.4],[1628467200000,240],[1628553600000,238.07],[1628640000000,235.06],[1628726400000,231.79],[1628812800000,232.65],[1629072000000,235.36],[1629158400000,234.53],[1629244800000,231.63],[1629331200000,231.57],[1629417600000,231.36],[1629676800000,234.14],[1629763200000,234.24],[1629849600000,232.59],[1629936000000,230.52],[1630022400000,232.69],[1630281600000,231.23],[1630368000000,229.1],[1630454400000,230.12],[1630540800000,224.18],[1630627200000,225.11],[1630972800000,226.27],[1631059200000,229.09],[1631145600000,227.49],[1631232000000,224.91],[1631491200000,224.63],[1631577600000,223.03],[1631664000000,223.81],[1631750400000,224.33],[1631836800000,221.75],[1632096000000,220.05],[1632182400000,220.17],[1632268800000,222.75],[1632355200000,228.31],[1632441600000,231.59],[1632700800000,229.6],[1632787200000,225.56],[1632873600000,226.68],[1632960000000,222.75],[1633046400000,230.46],[1633305600000,224.73],[1633392000000,224.28],[1633478400000,226.51],[1633564800000,230.55],[1633651200000,230.27],[1633910400000,225.11],[1633996800000,224.05],[1634083200000,222.46],[1634169600000,225.18],[1634256000000,230.99],[1634515200000,230.65],[1634601600000,233.52],[1634688000000,231.42],[1634774400000,230.24],[1634860800000,231.23],[1635120000000,233.88],[1635206400000,231.82],[1635292800000,215.78],[1635379200000,209.84],[1635465600000,211.77],[1635724800000,212.46],[1635811200000,209.14],[1635897600000,208.1],[1635984000000,208.78],[1636070400000,216.67],[1636329600000,220.49],[1636416000000,213.39],[1636502400000,215.56],[1636588800000,210.42],[1636675200000,212.09],[1636934400000,212.3],[1637020800000,215.18],[1637107200000,205.06],[1637193600000,203.33],[1637280000000,200.86],[1637539200000,195.58],[1637625600000,198.49],[1637712000000,203.25],[1637884800000,197.65],[1638144000000,196.29],[1638230400000,193.77],[1638316800000,190.16],[1638403200000,198.29],[1638489600000,196.32],[1638748800000,202.68],[1638835200000,207.37],[1638921600000,208.99],[1639008000000,211.39],[1639094400000,213.4],[1639353600000,211.02],[1639440000000,209.98],[1639526400000,212.31],[1639612800000,214.37],[1639699200000,211.88],[1639958400000,208.74],[1640044800000,215.38],[1640131200000,217.96],[1640217600000,216.62],[1640563200000,217.63],[1640649600000,218.05],[1640736000000,218.17],[1640822400000,217.87],[1640908800000,216.71],[1641168000000,221.43],[1641254400000,222.46],[1641340800000,220],[1641427200000,219.75],[1641513600000,216.96],[1641772800000,211.97],[1641859200000,214.38],[1641945600000,215.71],[1642032000000,215],[1642118400000,214.67],[1642464000000,215.71],[1642550400000,214.68],[1642636800000,214.35],[1642723200000,205.93],[1642982400000,201.85],[1643068800000,202],[1643155200000,205.87],[1643241600000,206.15],[1643328000000,228],[1643587200000,226.17],[1643673600000,232.36],[1643760000000,235.42],[1643846400000,231.54],[1643932800000,228.39],[1644192000000,227.16],[1644278400000,227.94],[1644364800000,230.87],[1644451200000,225.59],[1644537600000,224.69],[1644796800000,225.34],[1644883200000,227.82],[1644969600000,228.82],[1645056000000,224.61],[1645142400000,222.69],[1645488000000,221.32],[1645574400000,215.95],[1645660800000,217.3],[1645747200000,219.27],[1646006400000,216.12],[1646092800000,208.97],[1646179200000,208.48],[1646265600000,207.23],[1646352000000,200.29],[1646611200000,190.7],[1646697600000,191.71],[1646784000000,199.76],[1646870400000,197.97],[1646956800000,196.71],[1647216000000,200.33],[1647302400000,206.14],[1647388800000,211.87],[1647475200000,213.45],[1647561600000,219.11],[1647820800000,217.04],[1647907200000,218.47],[1647993600000,214.68],[1648080000000,217.31],[1648166400000,218.43],[1648425600000,220.77],[1648512000000,228.12],[1648598400000,223.95],[1648684800000,221.77],[1648771200000,226.36],[1649030400000,227.74],[1649116800000,226.09],[1649203200000,219.01],[1649289600000,216.15],[1649376000000,216.98],[1649635200000,214.75],[1649721600000,211.4],[1649808000000,213.27],[1649894400000,212.79],[1650240000000,213.17],[1650326400000,215.7],[1650412800000,217.79],[1650499200000,216.45],[1650585600000,208.17],[1650844800000,209.95],[1650931200000,201.1],[1651017600000,214.11],[1651104000000,220.66],[1651190400000,213.13],[1651449600000,211.53],[1651536000000,208.56],[1651622400000,214.52],[1651708800000,205.24],[1651795200000,202.82],[1652054400000,193],[1652140800000,193.58],[1652227200000,196.72],[1652313600000,193.97],[1652400000000,199.23],[1652659200000,197.81],[1652745600000,204],[1652832000000,199.99],[1652918400000,197.37],[1653004800000,199.03],[1653264000000,207.56],[1653350400000,202.63],[1653436800000,203.84],[1653523200000,208.55],[1653609600000,212.88],[1653955200000,212.17],[1654041600000,209.93],[1654128000000,215.05],[1654214400000,212.65],[1654473600000,212.94],[1654560000000,214.5],[1654646400000,213.5],[1654732800000,206.11],[1654819200000,199.51],[1655078400000,192.26],[1655164800000,193.52],[1655251200000,196.16],[1655337600000,189.05],[1655424000000,190.01],[1655769600000,194.39],[1655856000000,193.82],[1655942400000,196.64],[1656028800000,205.51],[1656288000000,203.56],[1656374400000,198.12],[1656460800000,199.5],[1656547200000,196.89],[1656633600000,199.18],[1656979200000,200.54],[1657065600000,201.12],[1657152000000,202.8],[1657238400000,203.57],[1657497600000,205.06],[1657584000000,204.82],[1657670400000,204.15],[1657756800000,205.91],[1657843200000,210.04],[1658102400000,207.21],[1658188800000,213.66],[1658275200000,213.37],[1658361600000,216.19],[1658448000000,213.7],[1658707200000,214.27],[1658793600000,212.49],[1658880000000,210.47],[1658966400000,211.35],[1659052800000,212.11],[1659312000000,211.36],[1659398400000,206.26],[1659484800000,208.48],[1659571200000,213.47],[1659657600000,215.87],[1659916800000,213.32],[1660003200000,210.26],[1660089600000,212.1],[1660176000000,211.08],[1660262400000,211.33],[1660521600000,216.42],[1660608000000,217.14],[1660694400000,214.52],[1660780800000,215.25],[1660867200000,212.82],[1661126400000,208.61],[1661212800000,206.8],[1661299200000,206.67],[1661385600000,209.82],[1661472000000,202.89],[1661731200000,202.33],[1661817600000,201.38],[1661904000000,198.71],[1661990400000,200.13],[1662076800000,197.76],[1662422400000,198.64],[1662508800000,200.42],[1662595200000,200.71],[1662681600000,205.2],[1662940800000,206.63],[1663027200000,199.67],[1663113600000,199.41],[1663200000000,195.37],[1663286400000,193.3],[1663545600000,193.13],[1663632000000,192.07],[1663718400000,187.02],[1663804800000,185.79],[1663891200000,183.96],[1664150400000,180.59],[1664236800000,177.87],[1664323200000,179.18],[1664409600000,180.06],[1664496000000,177.65],[1664755200000,181.65],[1664841600000,185.65],[1664928000000,187.67],[1665014400000,185.59],[1665100800000,183.83],[1665360000000,182.18],[1665446400000,179.14],[1665532800000,178.24],[1665619200000,184.66],[1665705600000,182.62],[1665964800000,185.25],[1666051200000,187.17],[1666137600000,186.41],[1666224000000,187.22],[1666310400000,190.37],[1666569600000,190.71],[1666656000000,194.38],[1666742400000,203.33],[1666828800000,204.29],[1666915200000,209.34],[1667174400000,207.16],[1667260800000,206.93],[1667347200000,200.95],[1667433600000,194.75],[1667520000000,196.98],[1667779200000,200.1],[1667865600000,201.78],[1667952000000,193.93],[1668038400000,205.57],[1668124800000,205],[1668384000000,206.86],[1668470400000,209.99],[1668556800000,210.14],[1668643200000,210.99],[1668729600000,210.8],[1668988800000,206.32],[1669075200000,210.33],[1669161600000,211.73],[1669334400000,213.79],[1669593600000,211.26],[1669680000000,209.06],[1669766400000,217],[1669852800000,217],[1669939200000,217.66],[1670198400000,213.68],[1670284800000,209.08],[1670371200000,207.81],[1670457600000,209.1],[1670544000000,208.7],[1670803200000,214.59],[1670889600000,213.04],[1670976000000,213.32],[1671062400000,207.91],[1671148800000,206.89],[1671408000000,204.82],[1671494400000,205.36],[1671580800000,206.81],[1671667200000,205.06],[1671753600000,205.83],[1672099200000,206.29],[1672185600000,204.99],[1672272000000,208.06],[1672358400000,207.76],[1672704000000,207.39],[1672790400000,212.61],[1672876800000,211.11],[1672963200000,217.75],[1673222400000,218.6],[1673308800000,221.09],[1673395200000,222.1],[1673481600000,223.62],[1673568000000,223.06],[1673913600000,223],[1674000000000,219.46],[1674086400000,220.41],[1674172800000,224.31],[1674432000000,224.18],[1674518400000,223.89],[1674604800000,224.9],[1674691200000,224.71],[1674777600000,231.44],[1675036800000,229.1],[1675123200000,230.21],[1675209600000,230.9],[1675296000000,229.56],[1675382400000,230.13],[1675641600000,229.44],[1675728000000,231.32],[1675814400000,230.2],[1675900800000,229.35],[1675987200000,227.2],[1676246400000,228.88],[1676332800000,229.39],[1676419200000,228.92],[1676505600000,225.83],[1676592000000,223.56],[1676937600000,220.62],[1677024000000,220.02],[1677110400000,221.13],[1677196800000,219.55],[1677456000000,220.35],[1677542400000,219.94],[1677628800000,218.36],[1677715200000,219.06],[1677801600000,223.77],[1678060800000,226.75],[1678147200000,223.17],[1678233600000,222.19],[1678320000000,220.01],[1678406400000,216.14],[1678665600000,214.47],[1678752000000,218.66],[1678838400000,216.37],[1678924800000,217.45],[1679011200000,217.39],[1679270400000,218.15],[1679356800000,221.95],[1679443200000,220.04],[1679529600000,222.59],[1679616000000,221.04],[1679875200000,221.81],[1679961600000,220.33],[1680048000000,223.3],[1680134400000,222.36],[1680220800000,225.46],[1680480000000,229],[1680566400000,227.66],[1680652800000,228.17],[1680739200000,225.99],[1681084800000,226.43],[1681171200000,228.45],[1681257600000,227.81],[1681344000000,232.69],[1681430400000,234.02],[1681689600000,233.48],[1681776000000,233.6],[1681862400000,232.57],[1681948800000,234.6],[1682035200000,234.05],[1682294400000,232.76],[1682380800000,229.59],[1682467200000,228.15],[1682553600000,229.01],[1682640000000,232.73],[1682899200000,232.51],[1682985600000,226.98],[1683072000000,225.98],[1683158400000,225.6],[1683244800000,231.78],[1683504000000,232.23],[1683590400000,233.26],[1683676800000,231.27],[1683763200000,231.01],[1683849600000,231.38],[1684108800000,232.81],[1684195200000,230.47],[1684281600000,232.65],[1684368000000,233.6],[1684454400000,233.31],[1684713600000,231.28],[1684800000000,224.58],[1684886400000,222.25],[1684972800000,223.38],[1685059200000,225.01],[1685404800000,221.64],[1685491200000,221.03],[1685577600000,226.5],[1685664000000,228.79],[1685923200000,226.77],[1686009600000,228.22],[1686096000000,225.27],[1686182400000,223.05],[1686268800000,223.56],[1686528000000,226.17],[1686614400000,223.4],[1686700800000,223.44],[1686787200000,226.17],[1686873600000,228.91],[1687219200000,226.47],[1687305600000,227.25],[1687392000000,228.39],[1687478400000,229.55],[1687737600000,226.3],[1687824000000,227.34],[1687910400000,227.96],[1687996800000,234.32],[1688083200000,237.48],[1688342400000,237.97],[1688515200000,239.45],[1688601600000,238.88],[1688688000000,236.45],[1688947200000,238.16],[1689033600000,240.55],[1689120000000,242.21],[1689206400000,243.31],[1689292800000,243.16],[1689552000000,243.99],[1689638400000,240.77],[1689724800000,241.42],[1689811200000,239.62],[1689897600000,239.25],[1690156800000,240.74],[1690243200000,238.69],[1690329600000,237.1],[1690416000000,234.44],[1690502400000,235.75],[1690761600000,237.73],[1690848000000,239.78],[1690934400000,237.56],[1691020800000,238.76],[1691107200000,238.99],[1691366400000,241.51],[1691452800000,239.29],[1691539200000,239.76],[1691625600000,240.16],[1691712000000,240.04],[1691971200000,242.9],[1692057600000,239.83],[1692144000000,239.29],[1692230400000,237.37],[1692316800000,238.17],[1692576000000,239.46],[1692662400000,240.57],[1692748800000,242.3],[1692835200000,239.47],[1692921600000,242.57],[1693180800000,243.83],[1693267200000,245.34],[1693353600000,246.23],[1693440000000,245.68],[1693526400000,248.11],[1693872000000,245.34],[1693958400000,246.16],[1694044800000,247.14],[1694131200000,247.29],[1694390400000,247.22],[1694476800000,247.3],[1694563200000,247.83],[1694649600000,241.5],[1694736000000,241.07],[1694995200000,244.66],[1695081600000,243.56],[1695168000000,241.86],[1695254400000,236.61],[1695340800000,235.08],[1695600000000,233.36],[1695686400000,229.65],[1695772800000,229.5],[1695859200000,231.66],[1695945600000,230.01],[1696204800000,231.27],[1696291200000,228.81],[1696377600000,231.22],[1696464000000,233.48],[1696550400000,235.04],[1696809600000,234.44],[1696896000000,236.6],[1696982400000,235.68],[1697068800000,236.78],[1697155200000,237.67],[1697414400000,240.07],[1697500800000,241.2],[1697587200000,237.47],[1697673600000,233.81],[1697760000000,233.38],[1698019200000,231.53],[1698105600000,234.65],[1698192000000,236.85],[1698278400000,231.28],[1698364800000,229.27],[1698624000000,233.08],[1698710400000,235.1],[1698796800000,238.58],[1698883200000,243.25],[1698969600000,243.6],[1699228800000,243.49],[1699315200000,244.77],[1699401600000,243.91],[1699488000000,241.64],[1699574400000,245.25],[1699833600000,244.67],[1699920000000,246.94],[1700006400000,248.11],[1700092800000,248.57],[1700179200000,249.56],[1700438400000,249.97],[1700524800000,252.23],[1700611200000,253.72],[1700784000000,254.3],[1701043200000,254.14],[1701129600000,252.94],[1701216000000,254.23],[1701302400000,256.68],[1701388800000,256.45],[1701648000000,254.44],[1701734400000,254.61],[1701820800000,254.29],[1701907200000,255.82],[1701993600000,255.74],[1702252800000,256.52],[1702339200000,259.56],[1702425600000,262.38],[1702512000000,258.73],[1702598400000,258.03],[1702857600000,258.37],[1702944000000,259.99],[1703030400000,257.11],[1703116800000,259.54],[1703203200000,258.43],[1703548800000,259.16],[1703635200000,258.93],[1703721600000,260.4],[1703808000000,260.35],[1704153600000,258.87],[1704240000000,257.98],[1704326400000,259.61],[1704412800000,259.69],[1704672000000,262.54],[1704758400000,263.33],[1704844800000,264.56],[1704931200000,264.03],[1705017600000,264.17],[1705363200000,265.24],[1705449600000,266.63],[1705536000000,268.14],[1705622400000,270.9],[1705881600000,271.2],[1705968000000,271.26],[1706054400000,271.65],[1706140800000,272.61],[1706227200000,267.94],[1706486400000,273.66],[1706572800000,277.15],[1706659200000,273.26],[1706745600000,277.05],[1706832000000,277.18],[1707091200000,275.58],[1707177600000,276.76],[1707264000000,279.39],[1707350400000,275.78],[1707436800000,276.43],[1707696000000,275.07],[1707782400000,275.81],[1707868800000,277.56],[1707955200000,280.98],[1708041600000,278.56],[1708387200000,275.15],[1708473600000,276.76],[1708560000000,283.75],[1708646400000,283.6],[1708905600000,284.15],[1708992000000,283.17],[1709078400000,285.63],[1709164800000,282.64],[1709251200000,283.16],[1709510400000,280.53],[1709596800000,279.38],[1709683200000,280.43],[1709769600000,278.26],[1709856000000,280.04],[1710115200000,280.56],[1710201600000,283.92],[1710288000000,285.14],[1710374400000,286.41],[1710460800000,283.04],[1710720000000,285.05],[1710806400000,287.35],[1710892800000,289.28],[1710979200000,290.37],[1711065600000,283.26],[1711324800000,281.21],[1711411200000,280.6],[1711497600000,279.02],[1711584000000,279.08],[1711929600000,278.28],[1712016000000,278.44],[1712102400000,276.96],[1712188800000,274],[1712275200000,277.14],[1712534400000,277.76],[1712620800000,276.72],[1712707200000,274.48],[1712793600000,275.68],[1712880000000,275.96],[1713139200000,271.28],[1713225600000,271.35],[1713312000000,272.69],[1713398400000,271.37],[1713484800000,269.78],[1713744000000,272.33],[1713830400000,274.11],[1713916800000,275.02],[1714003200000,275.16],[1714089600000,274.52],[1714348800000,271.84],[1714435200000,268.61],[1714521600000,267.32],[1714608000000,267.61],[1714694400000,268.49],[1714953600000,272.67],[1715040000000,276.46],[1715126400000,277.19],[1715212800000,278.54],[1715299200000,280.74],[1715558400000,279.39],[1715644800000,277.74],[1715731200000,281.5],[1715817600000,279.84],[1715904000000,280.1],[1716163200000,278.54],[1716249600000,275.95],[1716336000000,275.58],[1716422400000,274.23],[1716508800000,274.49],[1716854400000,270.98],[1716940800000,268.86],[1717027200000,271.3],[1717113600000,272.46],[1717372800000,270.38],[1717459200000,272.42],[1717545600000,274.5],[1717632000000,277.04],[1717718400000,278.67],[1717977600000,275.04],[1718064000000,274.67],[1718150400000,270.32],[1718236800000,271.19],[1718323200000,270.66],[1718582400000,271.17],[1718668800000,273.62],[1718841600000,276.82],[1718928000000,275.22],[1719187200000,276.3],[1719273600000,273.53],[1719360000000,273.6],[1719446400000,266.59],[1719532800000,262.47],[1719792000000,263.24],[1719878400000,268.23],[1719964800000,268.99],[1720137600000,270.36],[1720396800000,266.4],[1720483200000,265.44],[1720569600000,263],[1720656000000,262.55],[1720742400000,265.74],[1721001600000,268.45],[1721088000000,269.25],[1721174400000,272.7],[1721260800000,269.15],[1721347200000,265.46],[1721606400000,267.71],[1721692800000,264.79],[1721779200000,254.17],[1721865600000,253.74],[1721952000000,259.46],[1722211200000,261.6],[1722297600000,263.1],[1722384000000,265.67],[1722470400000,265.93],[1722556800000,266.58],[1722816000000,256.44],[1722902400000,258.26],[1722988800000,256.52],[1723075200000,259.83],[1723161600000,259.76],[1723420800000,259.89],[1723507200000,260.13],[1723593600000,261.14],[1723680000000,266.8],[1723766400000,267.38],[1724025600000,266.47],[1724112000000,268.04],[1724198400000,268.2],[1724284800000,267.94],[1724371200000,267.44],[1724630400000,268.21],[1724716800000,270.72],[1724803200000,269.19],[1724889600000,274.32],[1724976000000,276.37],[1725321600000,278.54],[1725408000000,280.49],[1725494400000,278.62],[1725580800000,279.37],[1725840000000,285.61],[1725926400000,285.34],[1726012800000,283.96],[1726099200000,285.37],[1726185600000,287.35],[1726444800000,290.48],[1726531200000,291.56],[1726617600000,288.48],[1726704000000,285.24],[1726790400000,284.77],[1727049600000,288.63],[1727136000000,272.78],[1727222400000,269.63],[1727308800000,271.69],[1727395200000,275.17],[1727654400000,274.95],[1727740800000,277.6],[1727827200000,277],[1727913600000,276.86],[1728000000000,277.93],[1728259200000,273.79],[1728345600000,274.96],[1728432000000,276.93],[1728518400000,277.47],[1728604800000,277.84],[1728864000000,280.68],[1728950400000,279.29],[1729036800000,287.52],[1729123200000,290.39],[1729209600000,290.62],[1729468800000,286.85],[1729555200000,284.79],[1729641600000,283.76],[1729728000000,283.22],[1729814400000,281.73],[1730073600000,284.19],[1730160000000,281.88],[1730246400000,290.16],[1730332800000,289.85],[1730419200000,290.74],[1730678400000,291.85],[1730764800000,293.29],[1730851200000,307.4],[1730937600000,305.8],[1731024000000,307.87],[1731283200000,310.92],[1731369600000,309.85],[1731456000000,309.48],[1731542400000,308.25],[1731628800000,309.64],[1731888000000,312.16],[1731974400000,311.85],[1732060800000,307.39],[1732147200000,309.9],[1732233600000,309.92],[1732492800000,313.19],[1732579200000,311.82],[1732665600000,314.7],[1732838400000,315.08],[1733097600000,316.65],[1733184000000,313.01],[1733270400000,309.9],[1733356800000,309.08],[1733443200000,311.01],[1733702400000,308.3],[1733788800000,312.38],[1733875200000,313.79],[1733961600000,314.23],[1734048000000,314.74],[1734307200000,315.89],[1734393600000,318.3],[1734480000000,309.78],[1734566400000,314.88],[1734652800000,317.71],[1734912000000,317.22],[1734998400000,320.65],[1735171200000,320.91],[1735257600000,318.66],[1735516800000,315.31],[1735603200000,316.04],[1735776000000,314.4],[1735862400000,314.91],[1736121600000,313.04],[1736208000000,311.67],[1736294400000,312.6],[1736467200000,307.71],[1736726400000,306.92],[1736812800000,309.09],[1736899200000,316.28],[1736985600000,317.25],[1737072000000,319.62],[1737417600000,323.63],[1737504000000,323.56],[1737590400000,328.21],[1737676800000,330.2],[1737936000000,334.54],[1738022400000,334.48],[1738108800000,335.88],[1738195200000,343.05],[1738281600000,341.8],[1738540800000,345.82],[1738627200000,345.15],[1738713600000,349.44],[1738800000000,347.48],[1738886400000,348.02],[1739145600000,351.23],[1739232000000,350.72],[1739318400000,351.49],[1739404800000,355.63],[1739491200000,353.81],[1739836800000,356.73],[1739923200000,355.23],[1740009600000,350.49],[1740096000000,348.53],[1740355200000,349.86],[1740441600000,352.09],[1740528000000,350.63],[1740614400000,355.74],[1740700800000,362.71],[1740960000000,361.82],[1741046400000,352.23],[1741132800000,352.68],[1741219200000,344.16],[1741305600000,345.32],[1741564800000,341.48],[1741651200000,332.14],[1741737600000,332.84],[1741824000000,328.55],[1741910400000,331.8],[1742169600000,334.55],[1742256000000,334.77],[1742342400000,339.87],[1742428800000,339.5],[1742515200000,335.66],[1742774400000,343.87],[1742860800000,344.62],[1742947200000,344.18],[1743033600000,349.86],[1743120000000,342.85],[1743379200000,350.46],[1743465600000,346.35],[1743552000000,346.33],[1743638400000,339.39],[1743724800000,313.13],[1743984000000,312.32],[1744070400000,308.27],[1744156800000,332.43],[1744243200000,324.61],[1744329600000,333.4],[1744588800000,335.18],[1744675200000,335.81],[1744761600000,331.33],[1744848000000,329.61],[1745193600000,320.1],[1745280000000,331.4],[1745366400000,334.37],[1745452800000,335.71],[1745539200000,335.17],[1745798400000,337.51],[1745884800000,341.52],[1745971200000,345.5],[1746057600000,342.45],[1746144000000,347.6],[1746403200000,348.64],[1746489600000,347.7],[1746576000000,349.85],[1746662400000,351.27],[1746748800000,352.54],[1747008000000,355.85],[1747094400000,356.14],[1747180800000,356.46],[1747267200000,362.3],[1747353600000,365.12],[1747612800000,367.9],[1747699200000,366.84],[1747785600000,358.3],[1747872000000,357.97],[1747958400000,353.54],[1748304000000,359.3],[1748390400000,359.73],[1748476800000,362.4],[1748563200000,365.19],[1748822400000,365.32],[1748908800000,365.86],[1748995200000,368],[1749081600000,366.77],[1749168000000,370.22],[1749427200000,366.66],[1749513600000,370.7],[1749600000000,373.31],[1749686400000,371.4],[1749772800000,352.85],[1750032000000,355.48],[1750118400000,357.84],[1750204800000,340.38],[1750377600000,338.57],[1750636800000,343.75],[1750723200000,351.63],[1750809600000,345.26],[1750896000000,346.03],[1750982400000,348.61],[1751241600000,355.05],[1751328000000,355.47],[1751414400000,354.22],[1751500800000,358.86],[1751846400000,356.64],[1751932800000,354.55],[1752019200000,357.76],[1752105600000,355.88],[1752192000000,347.93],[1752451200000,350.5],[1752537600000,347.02],[1752624000000,349.9],[1752710400000,349.81],[1752796800000,349.05],[1753056000000,350.94],[1753142400000,351.86],[1753228800000,355.29],[1753315200000,353.97],[1753401600000,357.04],[1753660800000,355.47],[1753747200000,351.29],[1753833600000,350.91],[1753920000000,345.47],[1754006400000,339.35],[1754265600000,342.15],[1754352000000,337.43],[1754438400000,339.74],[1754524800000,332.09],[1754611200000,336.78],[1754870400000,335.9],[1754956800000,336.74],[1755043200000,342.55],[1755129600000,345.49],[1755216000000,344.47],[1755475200000,342.74],[1755561600000,342.45],[1755648000000,343.93],[1755734400000,343.69],[1755820800000,350.04],[1756080000000,348.82],[1756166400000,351.18],[1756252800000,350.35],[1756339200000,349.86],[1756425600000,351.78],[1756771200000,350.07],[1756857600000,350.87],[1756944000000,350.99],[1757030400000,343.22],[1757289600000,342.3],[1757376000000,343.99],[1757462400000,338.12],[1757548800000,343.49],[1757635200000,339.43],[1757894400000,339.05],[1757980800000,340.03],[1758067200000,346.2],[1758153600000,338.18],[1758240000000,341.61],[1758499200000,344.36],[1758585600000,338.7],[1758672000000,338.68],[1758758400000,334.93],[1758844800000,337.37],[1759104000000,340.16],[1759190400000,341.38],[1759276800000,347.83],[1759363200000,345.95],[1759449600000,349.84],[1759708800000,349.28],[1759795200000,352.42],[1759881600000,351.36],[1759968000000,347.04],[1760054400000,343.65],[1760313600000,343.3],[1760400000000,348.38],[1760486400000,345.69],[1760572800000,335.4],[1760659200000,341.89],[1760918400000,344.41],[1761004800000,347.21],[1761091200000,345.36],[1761177600000,345.96],[1761264000000,347.38],[1761523200000,347.82],[1761609600000,346.9],[1761696000000,341.28],[1761782400000,345.03],[1761868800000,340.74],[1762128000000,336.9],[1762214400000,340.3],[1762300800000,340.04],[1762387200000,336.96],[1762473600000,336.02],[1762732800000,334.85],[1762819200000,338.92],[1762905600000,338.88],[1762992000000,336.08],[1763078400000,330.02],[1763337600000,325.75],[1763424000000,321.18],[1763510400000,324.12],[1763596800000,323.77],[1763683200000,327.98],[1763942400000,329.3],[1764028800000,334.53],[1764115200000,333.79],[1764288000000,334.44],[1764547200000,330.39],[1764633600000,329.62],[1764720000000,329.61],[1764806400000,327.1],[1764892800000,331.24],[1765152000000,326.84],[1765238400000,326.5],[1765324800000,325.73],[1765411200000,345.63],[1765497600000,347.83],[1765756800000,346.89],[1765843200000,345.11],[1765929600000,344.41],[1766016000000,346.01],[1766102400000,349.25],[1766361600000,352.09],[1766448000000,353.38],[1766534400000,355.14],[1766707200000,355],[1766966400000,354.61],[1767052800000,353.62],[1767139200000,350.71],[1767312000000,346.48],[1767571200000,353.8],[1767657600000,357.56],[1767744000000,355.88],[1767830400000,352.23],[1767916800000,349.77],[1768176000000,343.2],[1768262400000,327.88],[1768348800000,329.17],[1768435200000,327.75],[1768521600000,328.3],[1768867200000,325.82],[1768953600000,325.28],[1769040000000,326.36],[1769126400000,326.18],[1769385600000,328.49],[1769472000000,325.26],[1769558400000,326.98],[1769644800000,331.8],[1769731200000,321.83],[1769990400000,333.84],[1770076800000,328.93],[1770163200000,329.95],[1770249600000,329.13],[1770336000000,331.58],[1770595200000,325.58],[1770681600000,328.17],[1770768000000,329.24],[1770854400000,324.18],[1770940800000,314.08],[1771286400000,319.5],[1771372800000,320.3],[1771459200000,318.93],[1771545600000,320.95],[1771804800000,306.52],[1771891200000,307.22],[1771977600000,312.99],[1772064000000,316.7],[1772150400000,320.14],[1772409600000,320.51],[1772496000000,320.83],[1772582400000,320.47],[1772668800000,319.8],[1772755200000,317.36],[1773014400000,315.97],[1773100800000,314.43],[1773187200000,308.96],[1773273600000,306.5],[1773360000000,307.14],[1773619200000,310.11],[1773705600000,308.46],[1773792000000,299.02],[1773878400000,299.71],[1773964800000,301.62],[1774224000000,304.44],[1774310400000,303.76],[1774396800000,304.91],[1774483200000,305.53],[1774569600000,295.52],[1774828800000,299.54],[1774915200000,302.24],[1775001600000,298.51],[1775088000000,300.8],[1775433600000,303.33],[1775520000000,302.55],[1775606400000,308.96],[1775692800000,308.29],[1775779200000,304.36],[1776038400000,309.39],[1776124800000,311.37],[1776211200000,315.91],[1776297600000,315.1],[1776384000000,317.02],[1776643200000,313.94],[1776729600000,309.94],[1776816000000,311.29],[1776902400000,308.88],[1776988800000,309.42],[1777248000000,309.65],[1777334400000,309.3],[1777420800000,334.86],[1777507200000,329.84],[1777593600000,328.03],[1777852800000,326.85],[1777939200000,322.03],[1778025600000,318.8],[1778112000000,321.28],[1778198400000,318.79],[1778457600000,323.86],[1778544000000,326.42],[1778630400000,320.31],[1778716800000,322.52],[1778803200000,325.75],[1779062400000,332.64],[1779148800000,329.91],[1779235200000,330.75],[1779321600000,331.12],[1779408000000,328.88],[1779753600000,326.48],[1779840000000,327.61],[1779926400000,324.95],[1780012800000,326.36],[1780272000000,322.77],[1780358400000,317.32],[1780444800000,312.4],[1780531200000,320.18],[1780617600000,323.57],[1780876800000,319.67],[1780963200000,325.05],[1781049600000,322.96],[1781136000000,319.05],[1781222400000,322.39],[1781481600000,323.82],[1781568000000,333.12],[1781654400000,330.38],[1781740800000,327.24],[1782086400000,326.6],[1782172800000,328.48],[1782259200000,332.23],[1782345600000,330.52],[1782432000000,336.23],[1782691200000,341.65],[1782777600000,343.09],[1782864000000,351.08],[1782950400000,362.13],[1783296000000,357.25],[1783382400000,352.2],[1783468800000,347.53],[1783555200000,348.2],[1783641600000,348.97],[1783900800000,357.75],[1783987200000,356.02],[1784073600000,355.14],[1784160000000,365.14],[1784246400000,358.56],[1784505600000,360.57],[1784592000000,355.82],[1784678400000,353.42],[1784764800000,351.6],[1784851200000,355.74],[1785110400000,362.53],[1785196800000,366.59],[1785283200000,368.73],[1785369600000,366.27],[1785456000000,366.13],[1785715200000,365.67],[1785801600000,369.59],[1785888000000,368.54],[1785974400000,370.47],[1786060800000,362.5],[1786320000000,361.32],[1786406400000,362.82],[1786492800000,359.42],[1786579200000,365.45],[1786665600000,364.15],[1786924800000,358.84],[1787011200000,364.25],[1787097600000,365.54],[1787184000000,365.73],[1787270400000,371.04],[1787529600000,382.41],[1787616000000,384.14],[1787702400000,383.9],[1787788800000,379.66],[1787875200000,381.6],[1788134400000,379.37],[1788220800000,372.67],[1788307200000,378.4],[1788393600000,378.75],[1788480000000,375.07],[1788825600000,368.64],[1788912000000,367.39],[1788998400000,367.21],[1789084800000,370.45],[1789344000000,375.28],[1789430400000,375.62],[1789516800000,370.93],[1789603200000,369.93],[1789689600000,368.29],[1789948800000,369.95],[1790035200000,362.04],[1790121600000,361.52],[1790208000000,367.98],[1790294400000,367.38],[1790553600000,367.74],[1790640000000,365.88],[1790726400000,359.33],[1790812800000,359.85],[1790899200000,360.66],[1791158400000,369.71],[1791244800000,370.64],[1791331200000,372.1],[1791417600000,375.1],[1791504000000,385.45],[1791763200000,389.27],[1791849600000,396.06],[1791936000000,391.43],[1792022400000,399.75],[1792108800000,402.61],[1792368000000,402.92],[1792454400000,406.57],[1792540800000,407.85],[1792627200000,414.34],[1792713600000,407.92],[1792972800000,404.16],[1793059200000,401.86],[1793145600000,400.6],[1793232000000,410.54],[1793318400000,413.59],[1793577600000,425.51],[1793664000000,420.42],[1793750400000,436.57],[1793836800000,422.59],[1793923200000,422.65],[1794182400000,422.16],[1794268800000,423]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}