{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nutrien Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1514851200000,54.75],[1514937600000,55.36],[1515024000000,55.55],[1515110400000,55.73],[1515369600000,53.84],[1515456000000,52.68],[1515542400000,51.9],[1515628800000,53.25],[1515715200000,53.43],[1516060800000,53.05],[1516147200000,52.81],[1516233600000,53.19],[1516320000000,53],[1516579200000,53.07],[1516665600000,53.68],[1516752000000,53.6],[1516838400000,53.05],[1516924800000,54],[1517184000000,53.69],[1517270400000,53.04],[1517356800000,52.34],[1517443200000,51.54],[1517529600000,49.98],[1517788800000,48.29],[1517875200000,46.86],[1517961600000,46.81],[1518048000000,45.05],[1518134400000,44.51],[1518393600000,45.55],[1518480000000,44.7],[1518566400000,44.54],[1518652800000,44.59],[1518739200000,44.42],[1519084800000,45.03],[1519171200000,47.08],[1519257600000,47.58],[1519344000000,50.32],[1519603200000,50.13],[1519689600000,49.63],[1519776000000,49.25],[1519862400000,49.49],[1519948800000,49.48],[1520208000000,51.8],[1520294400000,51.56],[1520380800000,51.04],[1520467200000,50.57],[1520553600000,52.15],[1520812800000,50.68],[1520899200000,50.55],[1520985600000,50.45],[1521072000000,50],[1521158400000,49.57],[1521417600000,48.72],[1521504000000,47.89],[1521590400000,48.59],[1521676800000,47.33],[1521763200000,46.99],[1522022400000,47.17],[1522108800000,47.21],[1522195200000,45.81],[1522281600000,47.26],[1522627200000,45.83],[1522713600000,45.77],[1522800000000,45.1],[1522886400000,46.1],[1522972800000,44.95],[1523232000000,46.24],[1523318400000,46.75],[1523404800000,46.43],[1523491200000,47.02],[1523577600000,46.68],[1523836800000,46.81],[1523923200000,47.1],[1524009600000,48.24],[1524096000000,47.62],[1524182400000,46.74],[1524441600000,46],[1524528000000,45.62],[1524614400000,46.35],[1524700800000,46.63],[1524787200000,46.26],[1525046400000,45.53],[1525132800000,45.82],[1525219200000,46.02],[1525305600000,46],[1525392000000,46.53],[1525651200000,46.24],[1525737600000,47.65],[1525824000000,48.69],[1525910400000,49.22],[1525996800000,48.87],[1526256000000,50.5],[1526342400000,51.7],[1526428800000,51.72],[1526515200000,51.53],[1526601600000,51.44],[1526860800000,52.11],[1526947200000,51.06],[1527033600000,51.38],[1527120000000,51.14],[1527206400000,50.7],[1527552000000,50.07],[1527638400000,51.1],[1527724800000,50.65],[1527811200000,50.76],[1528070400000,50.4],[1528156800000,50.59],[1528243200000,52.67],[1528329600000,52.5],[1528416000000,52.67],[1528675200000,52.73],[1528761600000,52.69],[1528848000000,53.55],[1528934400000,53.73],[1529020800000,53.55],[1529280000000,53.48],[1529366400000,52.77],[1529452800000,52.31],[1529539200000,52.75],[1529625600000,53.69],[1529884800000,53.96],[1529971200000,54.61],[1530057600000,53.73],[1530144000000,53.38],[1530230400000,54.38],[1530489600000,53.77],[1530576000000,54.32],[1530748800000,53.49],[1530835200000,54.01],[1531094400000,53.63],[1531180800000,54.34],[1531267200000,52.51],[1531353600000,53.05],[1531440000000,53.07],[1531699200000,52.74],[1531785600000,52.7],[1531872000000,52.3],[1531958400000,52],[1532044800000,52.45],[1532304000000,51.91],[1532390400000,52.5],[1532476800000,52.96],[1532563200000,53.74],[1532649600000,53.78],[1532908800000,53.24],[1532995200000,54.21],[1533081600000,54.38],[1533168000000,57.68],[1533254400000,57.75],[1533513600000,57.46],[1533600000000,56.62],[1533686400000,56.87],[1533772800000,58.05],[1533859200000,57.06],[1534118400000,56.02],[1534204800000,56.35],[1534291200000,54.99],[1534377600000,54.99],[1534464000000,55.96],[1534723200000,55.53],[1534809600000,54.96],[1534896000000,55.04],[1534982400000,55.03],[1535068800000,55.24],[1535328000000,56.2],[1535414400000,56.4],[1535500800000,57.51],[1535587200000,57.05],[1535673600000,56.63],[1536019200000,55.35],[1536105600000,54.81],[1536192000000,54.74],[1536278400000,54.82],[1536537600000,55.3],[1536624000000,55.97],[1536710400000,56.27],[1536796800000,56.45],[1536883200000,55.97],[1537142400000,57.84],[1537228800000,58.41],[1537315200000,58.62],[1537401600000,57.82],[1537488000000,57.28],[1537747200000,56.89],[1537833600000,57.71],[1537920000000,57.52],[1538006400000,57.25],[1538092800000,57.7],[1538352000000,58.39],[1538438400000,58.28],[1538524800000,58.04],[1538611200000,58.01],[1538697600000,58.02],[1538956800000,58.68],[1539043200000,57.58],[1539129600000,54.93],[1539216000000,54.06],[1539302400000,54.07],[1539561600000,53.88],[1539648000000,55.78],[1539734400000,55.66],[1539820800000,54.54],[1539907200000,55.84],[1540166400000,54.58],[1540252800000,52.79],[1540339200000,50.7],[1540425600000,51.37],[1540512000000,51.7],[1540771200000,51.01],[1540857600000,51.78],[1540944000000,52.93],[1541030400000,55.18],[1541116800000,55.17],[1541376000000,54.2],[1541462400000,56.98],[1541548800000,57.45],[1541635200000,56.54],[1541721600000,56.15],[1541980800000,55.07],[1542067200000,54.52],[1542153600000,52.48],[1542240000000,53.53],[1542326400000,53.75],[1542585600000,52.24],[1542672000000,50.77],[1542758400000,51.22],[1542931200000,50.63],[1543190400000,51.61],[1543276800000,50.62],[1543363200000,50.98],[1543449600000,51.35],[1543536000000,51.56],[1543795200000,52.28],[1543881600000,51.21],[1544054400000,51.73],[1544140800000,49.86],[1544400000000,48.88],[1544486400000,47.9],[1544572800000,47.58],[1544659200000,47.02],[1544745600000,46.98],[1545004800000,45.59],[1545091200000,45.64],[1545177600000,45.43],[1545264000000,45.03],[1545350400000,44.75],[1545609600000,44.15],[1545782400000,46.41],[1545868800000,47.29],[1545955200000,46.2],[1546214400000,47],[1546387200000,46.26],[1546473600000,45.05],[1546560000000,47.13],[1546819200000,47.74],[1546905600000,49.21],[1546992000000,49.41],[1547078400000,50.05],[1547164800000,49.87],[1547424000000,49.68],[1547510400000,49.67],[1547596800000,49.57],[1547683200000,51],[1547769600000,51.29],[1548115200000,50.81],[1548201600000,50.61],[1548288000000,50.96],[1548374400000,51.66],[1548633600000,51.5],[1548720000000,51.61],[1548806400000,52.05],[1548892800000,51.82],[1548979200000,52.21],[1549238400000,52.07],[1549324800000,51.96],[1549411200000,51.81],[1549497600000,52.31],[1549584000000,52.66],[1549843200000,52.1],[1549929600000,53.92],[1550016000000,54.09],[1550102400000,53.83],[1550188800000,53.44],[1550534400000,53.35],[1550620800000,54.46],[1550707200000,54.17],[1550793600000,54.19],[1551052800000,54.86],[1551139200000,55.02],[1551225600000,55.57],[1551312000000,54.44],[1551398400000,54.68],[1551657600000,55.12],[1551744000000,54.33],[1551830400000,54.07],[1551916800000,52.56],[1552003200000,52.84],[1552262400000,53.41],[1552348800000,53.7],[1552435200000,53.91],[1552521600000,53.66],[1552608000000,53.5],[1552867200000,53.71],[1552953600000,53.76],[1553040000000,53.5],[1553126400000,53.17],[1553212800000,50.47],[1553472000000,50.56],[1553558400000,51.11],[1553644800000,51.75],[1553731200000,52.09],[1553817600000,52.76],[1554076800000,53.39],[1554163200000,53.37],[1554249600000,53.95],[1554336000000,54.44],[1554422400000,54.07],[1554681600000,54.07],[1554768000000,53.28],[1554854400000,53.02],[1554940800000,52.22],[1555027200000,52.13],[1555286400000,53.03],[1555372800000,53.3],[1555459200000,53.84],[1555545600000,54.02],[1555891200000,53.81],[1555977600000,54.04],[1556064000000,52.99],[1556150400000,53.11],[1556236800000,53.79],[1556496000000,53.73],[1556582400000,54.18],[1556668800000,53.64],[1556755200000,52.74],[1556841600000,53.99],[1557100800000,53.3],[1557187200000,51.34],[1557273600000,51.61],[1557360000000,50.6],[1557446400000,52.13],[1557705600000,50.09],[1557792000000,49.83],[1557878400000,50.41],[1557964800000,50.03],[1558051200000,49.4],[1558310400000,48.47],[1558396800000,48.91],[1558483200000,48.39],[1558569600000,47.34],[1558656000000,48.17],[1559001600000,47.86],[1559088000000,48.56],[1559174400000,48.97],[1559260800000,48.74],[1559520000000,49.76],[1559606400000,51.29],[1559692800000,51.37],[1559779200000,51.8],[1559865600000,51.65],[1560124800000,51.88],[1560211200000,52.46],[1560297600000,52.97],[1560384000000,53.05],[1560470400000,53.27],[1560729600000,53.43],[1560816000000,54.18],[1560902400000,54.22],[1560988800000,54.8],[1561075200000,54.76],[1561334400000,54.88],[1561420800000,54.11],[1561507200000,53.99],[1561593600000,53.69],[1561680000000,53.46],[1561939200000,53.81],[1562025600000,53.75],[1562112000000,52.9],[1562284800000,53.51],[1562544000000,52.45],[1562630400000,51.45],[1562716800000,50.66],[1562803200000,50.05],[1562889600000,49.94],[1563148800000,50.23],[1563235200000,50.96],[1563321600000,51.05],[1563408000000,51.08],[1563494400000,51.49],[1563753600000,51.41],[1563840000000,52.1],[1563926400000,51.87],[1564012800000,50.64],[1564099200000,50.83],[1564358400000,50.54],[1564444800000,54.21],[1564531200000,54.81],[1564617600000,53.84],[1564704000000,53.52],[1564963200000,52.1],[1565049600000,51.53],[1565136000000,51.72],[1565222400000,52.73],[1565308800000,52.62],[1565568000000,50.38],[1565654400000,50.21],[1565740800000,48.88],[1565827200000,48.84],[1565913600000,49.78],[1566172800000,50.14],[1566259200000,49.28],[1566345600000,49.35],[1566432000000,49.59],[1566518400000,48.03],[1566777600000,48.76],[1566864000000,48.72],[1566950400000,49.24],[1567036800000,49.89],[1567123200000,50.36],[1567468800000,49.19],[1567555200000,49.94],[1567641600000,51.4],[1567728000000,51.66],[1567987200000,51.1],[1568073600000,52.29],[1568160000000,51.77],[1568246400000,51.07],[1568332800000,51.72],[1568592000000,51.81],[1568678400000,51.71],[1568764800000,51.74],[1568851200000,52.09],[1568937600000,51.57],[1569196800000,50.35],[1569283200000,49.7],[1569369600000,49.39],[1569456000000,48.86],[1569542400000,49.45],[1569801600000,49.88],[1569888000000,50.14],[1569974400000,49.23],[1570060800000,48.61],[1570147200000,48.47],[1570406400000,48.61],[1570492800000,48.41],[1570579200000,49.28],[1570665600000,49.72],[1570752000000,50.89],[1571011200000,50.12],[1571097600000,49.8],[1571184000000,49.47],[1571270400000,49.1],[1571356800000,48.99],[1571616000000,48.93],[1571702400000,48.6],[1571788800000,48.4],[1571875200000,48.25],[1571961600000,49.35],[1572220800000,48.89],[1572307200000,49.53],[1572393600000,48.82],[1572480000000,47.79],[1572566400000,48.28],[1572825600000,49.21],[1572912000000,49.76],[1572998400000,49.08],[1573084800000,49.31],[1573171200000,49.11],[1573430400000,48.49],[1573516800000,48.93],[1573603200000,49.45],[1573689600000,49.31],[1573776000000,49.37],[1574035200000,47.88],[1574121600000,47.67],[1574208000000,46.72],[1574294400000,46.55],[1574380800000,46.57],[1574640000000,47.42],[1574726400000,46.9],[1574812800000,47.12],[1574985600000,47.42],[1575244800000,46.44],[1575331200000,46.24],[1575417600000,46.65],[1575504000000,46.28],[1575590400000,46.77],[1575849600000,46.94],[1575936000000,46.36],[1576022400000,46.37],[1576108800000,46.9],[1576195200000,47.62],[1576454400000,48.45],[1576540800000,48.5],[1576627200000,48.58],[1576713600000,48.31],[1576800000000,48.74],[1577059200000,48.6],[1577145600000,48.67],[1577318400000,48.91],[1577404800000,48.1],[1577664000000,47.37],[1577750400000,47.91],[1577923200000,47.33],[1578009600000,46.85],[1578268800000,47.29],[1578355200000,47.75],[1578441600000,47.73],[1578528000000,47.63],[1578614400000,47.21],[1578873600000,47.98],[1578960000000,48.35],[1579046400000,47.94],[1579132800000,47.11],[1579219200000,46.87],[1579564800000,46.61],[1579651200000,45.95],[1579737600000,45.35],[1579824000000,44.28],[1580083200000,42.81],[1580169600000,43.86],[1580256000000,43.3],[1580342400000,43.05],[1580428800000,42.69],[1580688000000,42.73],[1580774400000,42.87],[1580860800000,44.3],[1580947200000,44.16],[1581033600000,43.27],[1581292800000,42.96],[1581379200000,43.43],[1581465600000,43.48],[1581552000000,42.75],[1581638400000,41.28],[1581984000000,41.29],[1582070400000,42],[1582156800000,43.23],[1582243200000,42.56],[1582502400000,42.02],[1582588800000,40.58],[1582675200000,40.46],[1582761600000,39.53],[1582848000000,40.43],[1583107200000,41.01],[1583193600000,40.65],[1583280000000,40.95],[1583366400000,40.4],[1583452800000,38.52],[1583712000000,34.55],[1583798400000,33.9],[1583884800000,32],[1583971200000,27.97],[1584057600000,31.29],[1584316800000,27.42],[1584403200000,26.49],[1584489600000,25.1],[1584576000000,27.4],[1584662400000,27.75],[1584921600000,25.79],[1585008000000,28.66],[1585094400000,30.64],[1585180800000,32.66],[1585267200000,30.97],[1585526400000,32.45],[1585612800000,33.94],[1585699200000,31.62],[1585785600000,32.8],[1585872000000,32.64],[1586131200000,34.4],[1586217600000,34.95],[1586304000000,35.81],[1586390400000,36.76],[1586736000000,35.76],[1586822400000,35.68],[1586908800000,34.61],[1586995200000,34.15],[1587081600000,35.81],[1587340800000,35.74],[1587427200000,33.6],[1587513600000,34.3],[1587600000000,34.37],[1587686400000,34.57],[1587945600000,35.29],[1588032000000,35.65],[1588118400000,36.94],[1588204800000,35.71],[1588291200000,34.68],[1588550400000,35.41],[1588636800000,35.7],[1588723200000,35.43],[1588809600000,34.44],[1588896000000,35.51],[1589155200000,34.61],[1589241600000,32.98],[1589328000000,31.28],[1589414400000,31.58],[1589500800000,31.69],[1589760000000,32.86],[1589846400000,32.43],[1589932800000,32.27],[1590019200000,32.61],[1590105600000,32.93],[1590451200000,33.55],[1590537600000,34.59],[1590624000000,34.43],[1590710400000,34],[1590969600000,35.07],[1591056000000,36.42],[1591142400000,37.48],[1591228800000,36.67],[1591315200000,38.23],[1591574400000,39.07],[1591660800000,38.32],[1591747200000,37.73],[1591833600000,35.55],[1591920000000,36.23],[1592179200000,36.18],[1592265600000,36.89],[1592352000000,36.66],[1592438400000,36.2],[1592524800000,35.68],[1592784000000,35.62],[1592870400000,35.18],[1592956800000,33.52],[1593043200000,33.7],[1593129600000,33.03],[1593388800000,32.65],[1593475200000,32.1],[1593561600000,32.17],[1593648000000,32.56],[1593993600000,33.27],[1594080000000,32.6],[1594166400000,31.78],[1594252800000,31.26],[1594339200000,31.76],[1594598400000,33.24],[1594684800000,33.05],[1594771200000,33.66],[1594857600000,33.43],[1594944000000,33.33],[1595203200000,32.47],[1595289600000,32.95],[1595376000000,33.19],[1595462400000,33.2],[1595548800000,32.6],[1595808000000,33.44],[1595894400000,33.13],[1595980800000,33.52],[1596067200000,33.29],[1596153600000,32.59],[1596412800000,33.01],[1596499200000,34.94],[1596585600000,35.74],[1596672000000,35.24],[1596758400000,35.48],[1597017600000,36.68],[1597104000000,38.44],[1597190400000,38.51],[1597276800000,38.6],[1597363200000,38.42],[1597622400000,38.98],[1597708800000,39.55],[1597795200000,38.88],[1597881600000,38.27],[1597968000000,37.35],[1598227200000,39.06],[1598313600000,38.03],[1598400000000,38.07],[1598486400000,37.45],[1598572800000,37.19],[1598832000000,36.87],[1598918400000,37.47],[1599004800000,38.35],[1599091200000,37.34],[1599177600000,37.68],[1599523200000,36.91],[1599609600000,38.02],[1599696000000,38.13],[1599782400000,39.75],[1600041600000,39.7],[1600128000000,39.93],[1600214400000,40.09],[1600300800000,40.82],[1600387200000,41.59],[1600646400000,40],[1600732800000,40.48],[1600819200000,39.5],[1600905600000,39.81],[1600992000000,39.73],[1601251200000,39.89],[1601337600000,38.47],[1601424000000,39.23],[1601510400000,38.21],[1601596800000,38.65],[1601856000000,40.96],[1601942400000,40.1],[1602028800000,40.4],[1602115200000,40.76],[1602201600000,41.01],[1602460800000,41.11],[1602547200000,40.11],[1602633600000,40.03],[1602720000000,40.26],[1602806400000,40.22],[1603065600000,40.08],[1603152000000,40.53],[1603238400000,41.74],[1603324800000,41.88],[1603411200000,41.57],[1603670400000,40.73],[1603756800000,40.41],[1603843200000,40.16],[1603929600000,40.97],[1604016000000,40.68],[1604275200000,41.59],[1604361600000,38.4],[1604448000000,38.49],[1604534400000,40.38],[1604620800000,39.8],[1604880000000,40.88],[1604966400000,42.21],[1605052800000,42.46],[1605139200000,41.28],[1605225600000,41.98],[1605484800000,43.35],[1605571200000,43.89],[1605657600000,44.35],[1605744000000,45.01],[1605830400000,45.33],[1606089600000,46.59],[1606176000000,48.08],[1606262400000,48.59],[1606435200000,49.41],[1606694400000,49.27],[1606780800000,49.46],[1606867200000,48.94],[1606953600000,49.29],[1607040000000,50.65],[1607299200000,50.1],[1607385600000,50.11],[1607472000000,50.11],[1607558400000,49.2],[1607644800000,49.06],[1607904000000,48.82],[1607990400000,49.21],[1608076800000,48.32],[1608163200000,48.45],[1608249600000,47.79],[1608508800000,47.68],[1608595200000,46.51],[1608681600000,46.95],[1608768000000,47.3],[1609113600000,46.7],[1609200000000,47.16],[1609286400000,47.17],[1609372800000,48.16],[1609718400000,49.43],[1609804800000,50.13],[1609891200000,51.76],[1609977600000,51.69],[1610064000000,51.4],[1610323200000,51.36],[1610409600000,54.45],[1610496000000,53.23],[1610582400000,53.98],[1610668800000,53.64],[1611014400000,53.47],[1611100800000,53.41],[1611187200000,53.98],[1611273600000,52.7],[1611532800000,52.93],[1611619200000,52.74],[1611705600000,51.02],[1611792000000,51.74],[1611878400000,49.17],[1612137600000,49.75],[1612224000000,50.74],[1612310400000,51.46],[1612396800000,52.21],[1612483200000,53.56],[1612742400000,54.77],[1612828800000,54.61],[1612915200000,55.2],[1613001600000,54.94],[1613088000000,56.01],[1613433600000,56.64],[1613520000000,55.85],[1613606400000,55.6],[1613692800000,56.5],[1613952000000,56.5],[1614038400000,56],[1614124800000,56.51],[1614211200000,55.67],[1614297600000,53.96],[1614556800000,55.69],[1614643200000,55.71],[1614729600000,54.83],[1614816000000,53.25],[1614902400000,54.59],[1615161600000,55.45],[1615248000000,56.43],[1615334400000,57.11],[1615420800000,58.54],[1615507200000,58.43],[1615766400000,58.81],[1615852800000,57.98],[1615939200000,58.1],[1616025600000,57.59],[1616112000000,56.99],[1616371200000,56],[1616457600000,54.55],[1616544000000,54.44],[1616630400000,55.01],[1616716800000,56.04],[1616976000000,55.14],[1617062400000,54.48],[1617148800000,53.89],[1617235200000,54.49],[1617580800000,55.09],[1617667200000,55.77],[1617753600000,55.61],[1617840000000,54.68],[1617926400000,54.92],[1618185600000,54.47],[1618272000000,54.35],[1618358400000,56.68],[1618444800000,56.23],[1618531200000,56.02],[1618790400000,53.95],[1618876800000,52.83],[1618963200000,54.12],[1619049600000,53.74],[1619136000000,53.85],[1619395200000,55.05],[1619481600000,55.6],[1619568000000,56.34],[1619654400000,56.17],[1619740800000,55.19],[1620000000000,55.96],[1620086400000,58.35],[1620172800000,59.05],[1620259200000,59.57],[1620345600000,61.39],[1620604800000,61.75],[1620691200000,61.47],[1620777600000,59.92],[1620864000000,59.29],[1620950400000,60.54],[1621209600000,61.13],[1621296000000,61.02],[1621382400000,59.86],[1621468800000,59.92],[1621555200000,59.96],[1621814400000,61.09],[1621900800000,60.4],[1621987200000,60.95],[1622073600000,61.61],[1622160000000,62.15],[1622505600000,63.5],[1622592000000,63],[1622678400000,62.68],[1622764800000,64.53],[1623024000000,64.5],[1623110400000,64.56],[1623196800000,65.04],[1623283200000,64.57],[1623369600000,64.9],[1623628800000,63.73],[1623715200000,63.14],[1623801600000,61.79],[1623888000000,59.23],[1623974400000,58.03],[1624233600000,59.6],[1624320000000,61.3],[1624406400000,61.3],[1624492800000,60.89],[1624579200000,61.07],[1624838400000,59.44],[1624924800000,59.32],[1625011200000,60.61],[1625097600000,61.43],[1625184000000,60.84],[1625529600000,59.07],[1625616000000,59.46],[1625702400000,59.58],[1625788800000,61.21],[1626048000000,61.4],[1626134400000,61.59],[1626220800000,61.49],[1626307200000,61.2],[1626393600000,59.37],[1626652800000,57.51],[1626739200000,58.58],[1626825600000,59.67],[1626912000000,59.56],[1626998400000,59.13],[1627257600000,59.4],[1627344000000,58.65],[1627430400000,59.47],[1627516800000,59.93],[1627603200000,59.4],[1627862400000,57.89],[1627948800000,59.15],[1628035200000,57.77],[1628121600000,58.02],[1628208000000,59.5],[1628467200000,60.32],[1628553600000,64.03],[1628640000000,63.63],[1628726400000,63.63],[1628812800000,63.61],[1629072000000,62.23],[1629158400000,60.69],[1629244800000,60.3],[1629331200000,58.06],[1629417600000,59.33],[1629676800000,60.28],[1629763200000,60.79],[1629849600000,60.74],[1629936000000,60.05],[1630022400000,61.28],[1630281600000,60.9],[1630368000000,60.69],[1630454400000,60.26],[1630540800000,61.66],[1630627200000,61.16],[1630972800000,62.15],[1631059200000,60.6],[1631145600000,62.63],[1631232000000,62.01],[1631491200000,62.26],[1631577600000,61.04],[1631664000000,63.43],[1631750400000,63.16],[1631836800000,63.05],[1632096000000,61.72],[1632182400000,62.2],[1632268800000,63.08],[1632355200000,64.58],[1632441600000,64.91],[1632700800000,66.26],[1632787200000,65.83],[1632873600000,64.9],[1632960000000,64.83],[1633046400000,67.2],[1633305600000,67.76],[1633392000000,68.32],[1633478400000,68],[1633564800000,69.5],[1633651200000,70.19],[1633910400000,71.36],[1633996800000,70.62],[1634083200000,70.48],[1634169600000,71.74],[1634256000000,71.24],[1634515200000,71.42],[1634601600000,71.82],[1634688000000,71.8],[1634774400000,69.91],[1634860800000,70.08],[1635120000000,70.59],[1635206400000,70.24],[1635292800000,69.82],[1635379200000,70.15],[1635465600000,69.91],[1635724800000,71.55],[1635811200000,67.74],[1635897600000,68.22],[1635984000000,67.15],[1636070400000,66.96],[1636329600000,68.97],[1636416000000,68.51],[1636502400000,67.68],[1636588800000,68.3],[1636675200000,68.31],[1636934400000,68.92],[1637020800000,67.73],[1637107200000,67.59],[1637193600000,69.07],[1637280000000,67.88],[1637539200000,69.55],[1637625600000,69.56],[1637712000000,69.69],[1637884800000,67.68],[1638144000000,68.43],[1638230400000,66.12],[1638316800000,65.93],[1638403200000,67.38],[1638489600000,67.53],[1638748800000,68.75],[1638835200000,70.23],[1638921600000,70.65],[1639008000000,69.42],[1639094400000,70.32],[1639353600000,69.36],[1639440000000,69.3],[1639526400000,70.94],[1639612800000,71.4],[1639699200000,70.84],[1639958400000,69.63],[1640044800000,72.2],[1640131200000,74.22],[1640217600000,74.99],[1640563200000,76.19],[1640649600000,76.54],[1640736000000,76.05],[1640822400000,74.63],[1640908800000,75.2],[1641168000000,76.12],[1641254400000,71.77],[1641340800000,69.94],[1641427200000,69.25],[1641513600000,69.13],[1641772800000,68.6],[1641859200000,70.01],[1641945600000,72.3],[1642032000000,71.03],[1642118400000,71.98],[1642464000000,74.19],[1642550400000,73.82],[1642636800000,71.99],[1642723200000,70.82],[1642982400000,69.63],[1643068800000,69.66],[1643155200000,70.03],[1643241600000,69.3],[1643328000000,68.58],[1643587200000,69.8],[1643673600000,73.11],[1643760000000,73.81],[1643846400000,72.08],[1643932800000,72.41],[1644192000000,72.6],[1644278400000,74.3],[1644364800000,75.17],[1644451200000,75.85],[1644537600000,76.28],[1644796800000,73.39],[1644883200000,74.41],[1644969600000,75.06],[1645056000000,77.17],[1645142400000,75.78],[1645488000000,75.74],[1645574400000,75.11],[1645660800000,77.48],[1645747200000,81.22],[1646006400000,85.99],[1646092800000,84.93],[1646179200000,88],[1646265600000,89.68],[1646352000000,94.99],[1646611200000,99.39],[1646697600000,94.81],[1646784000000,95.03],[1646870400000,101.9],[1646956800000,101.4],[1647216000000,99.06],[1647302400000,97.43],[1647388800000,93.82],[1647475200000,98.24],[1647561600000,99.65],[1647820800000,105.22],[1647907200000,104.56],[1647993600000,105.5],[1648080000000,106.84],[1648166400000,108.43],[1648425600000,106.69],[1648512000000,101.33],[1648598400000,102.06],[1648684800000,103.99],[1648771200000,103.77],[1649030400000,102.8],[1649116800000,101.2],[1649203200000,101.18],[1649289600000,104.35],[1649376000000,106.02],[1649635200000,107.76],[1649721600000,108.86],[1649808000000,109.75],[1649894400000,112],[1650240000000,114.5],[1650326400000,113.34],[1650412800000,113.12],[1650499200000,107.91],[1650585600000,103.81],[1650844800000,99.58],[1650931200000,98.94],[1651017600000,101.09],[1651104000000,101.3],[1651190400000,98.25],[1651449600000,99.21],[1651536000000,105.62],[1651622400000,107.31],[1651708800000,103.52],[1651795200000,103.79],[1652054400000,92.87],[1652140800000,94.29],[1652227200000,97.03],[1652313600000,95.41],[1652400000000,98.95],[1652659200000,101.36],[1652745600000,104.15],[1652832000000,101.45],[1652918400000,101.36],[1653004800000,97.02],[1653264000000,101.48],[1653350400000,99.32],[1653436800000,98.29],[1653523200000,95.84],[1653609600000,95.57],[1653955200000,97.19],[1654041600000,94.43],[1654128000000,95.88],[1654214400000,93.5],[1654473600000,92.25],[1654560000000,89.52],[1654646400000,88.3],[1654732800000,89.24],[1654819200000,86.46],[1655078400000,84.27],[1655164800000,87.22],[1655251200000,87.98],[1655337600000,85.23],[1655424000000,83.04],[1655769600000,86.29],[1655856000000,86.28],[1655942400000,78.95],[1656028800000,80.19],[1656288000000,83.68],[1656374400000,84.62],[1656460800000,82.26],[1656547200000,79.69],[1656633600000,79.22],[1656979200000,74.67],[1657065600000,74.12],[1657152000000,76.97],[1657238400000,76.26],[1657497600000,75.74],[1657584000000,74.42],[1657670400000,75.6],[1657756800000,71.9],[1657843200000,73.25],[1658102400000,74.91],[1658188800000,78.45],[1658275200000,79.91],[1658361600000,79.27],[1658448000000,78.32],[1658707200000,82.08],[1658793600000,82.51],[1658880000000,83.51],[1658966400000,83.41],[1659052800000,85.66],[1659312000000,83.66],[1659398400000,82.17],[1659484800000,81.89],[1659571200000,82.46],[1659657600000,83.8],[1659916800000,85.53],[1660003200000,88.34],[1660089600000,90.37],[1660176000000,90.52],[1660262400000,92.38],[1660521600000,89.39],[1660608000000,91.45],[1660694400000,91.64],[1660780800000,91.9],[1660867200000,90.33],[1661126400000,91.58],[1661212800000,96.34],[1661299200000,98.48],[1661385600000,101.69],[1661472000000,100.41],[1661731200000,99.02],[1661817600000,94.04],[1661904000000,91.77],[1661990400000,89.76],[1662076800000,91.97],[1662422400000,90.66],[1662508800000,90.28],[1662595200000,91.16],[1662681600000,95.06],[1662940800000,90.92],[1663027200000,89.6],[1663113600000,91.78],[1663200000000,88.85],[1663286400000,86.06],[1663545600000,89.77],[1663632000000,89.91],[1663718400000,88.68],[1663804800000,88.17],[1663891200000,82.94],[1664150400000,81.75],[1664236800000,84.64],[1664323200000,87.05],[1664409600000,83.58],[1664496000000,83.38],[1664755200000,84.71],[1664841600000,88.19],[1664928000000,84.13],[1665014400000,85.48],[1665100800000,83.74],[1665360000000,85.08],[1665446400000,82.51],[1665532800000,82.75],[1665619200000,86.58],[1665705600000,77.92],[1665964800000,79.73],[1666051200000,81.9],[1666137600000,81.7],[1666224000000,82.59],[1666310400000,82.88],[1666569600000,79.02],[1666656000000,83.21],[1666742400000,82.07],[1666828800000,83.4],[1666915200000,82.36],[1667174400000,84.5],[1667260800000,85.78],[1667347200000,82.98],[1667433600000,71.31],[1667520000000,73.29],[1667779200000,73.16],[1667865600000,77.76],[1667952000000,74.48],[1668038400000,79.18],[1668124800000,76.68],[1668384000000,77.79],[1668470400000,79.52],[1668556800000,77.73],[1668643200000,78.94],[1668729600000,77.8],[1668988800000,76.79],[1669075200000,80.93],[1669161600000,80.05],[1669334400000,82.36],[1669593600000,80.2],[1669680000000,81.64],[1669766400000,80.4],[1669852800000,78.56],[1669939200000,79.44],[1670198400000,78.6],[1670284800000,77.42],[1670371200000,76.25],[1670457600000,76.38],[1670544000000,76.84],[1670803200000,77.58],[1670889600000,77.05],[1670976000000,76.06],[1671062400000,74.8],[1671148800000,73.7],[1671408000000,72.89],[1671494400000,73.33],[1671580800000,74.13],[1671667200000,72.97],[1671753600000,74.05],[1672099200000,74.4],[1672185600000,73.13],[1672272000000,73.37],[1672358400000,73.03],[1672704000000,71.62],[1672790400000,71.98],[1672876800000,74.52],[1672963200000,77.33],[1673222400000,76.87],[1673308800000,74.32],[1673395200000,74.09],[1673481600000,76.26],[1673568000000,75.17],[1673913600000,76.27],[1674000000000,77.35],[1674086400000,76.23],[1674172800000,78.82],[1674432000000,79.1],[1674518400000,78.71],[1674604800000,79.23],[1674691200000,81.73],[1674777600000,80.81],[1675036800000,79.67],[1675123200000,82.79],[1675209600000,83.65],[1675296000000,84.5],[1675382400000,82.96],[1675641600000,82.74],[1675728000000,81.2],[1675814400000,78.17],[1675900800000,78.56],[1675987200000,80.06],[1676246400000,78.63],[1676332800000,76.97],[1676419200000,77.05],[1676505600000,77.92],[1676592000000,74.71],[1676937600000,75.09],[1677024000000,77.59],[1677110400000,77.71],[1677196800000,76.87],[1677456000000,77.75],[1677542400000,77.78],[1677628800000,78.58],[1677715200000,82.55],[1677801600000,82.81],[1678060800000,81.17],[1678147200000,79.59],[1678233600000,81.32],[1678320000000,78.79],[1678406400000,75.77],[1678665600000,74.07],[1678752000000,76.11],[1678838400000,72.98],[1678924800000,72.68],[1679011200000,72.71],[1679270400000,73.83],[1679356800000,75.22],[1679443200000,74.37],[1679529600000,73.23],[1679616000000,71.77],[1679875200000,72.51],[1679961600000,72.15],[1680048000000,72.71],[1680134400000,72.68],[1680220800000,73.85],[1680480000000,74.14],[1680566400000,73.04],[1680652800000,71.43],[1680739200000,68.01],[1681084800000,71.19],[1681171200000,73.3],[1681257600000,72.21],[1681344000000,72.95],[1681430400000,72.93],[1681689600000,74.88],[1681776000000,73.91],[1681862400000,73.15],[1681948800000,72.1],[1682035200000,70.62],[1682294400000,71.23],[1682380800000,69.48],[1682467200000,69.07],[1682553600000,69],[1682640000000,69.4],[1682899200000,69.85],[1682985600000,68.77],[1683072000000,67.05],[1683158400000,63.26],[1683244800000,65.04],[1683504000000,64.5],[1683590400000,63.84],[1683676800000,63.36],[1683763200000,61.74],[1683849600000,59.89],[1684108800000,62.22],[1684195200000,62.06],[1684281600000,61.1],[1684368000000,61.46],[1684454400000,61.95],[1684713600000,60.96],[1684800000000,60.26],[1684886400000,57.68],[1684972800000,56.37],[1685059200000,55.89],[1685404800000,54.43],[1685491200000,52.7],[1685577600000,53.43],[1685664000000,54.79],[1685923200000,55.35],[1686009600000,57.22],[1686096000000,59.34],[1686182400000,58.94],[1686268800000,58.79],[1686528000000,59.61],[1686614400000,60.42],[1686700800000,58.51],[1686787200000,59.63],[1686873600000,60.07],[1687219200000,58.67],[1687305600000,60.6],[1687392000000,59.7],[1687478400000,58.76],[1687737600000,59.65],[1687824000000,59.1],[1687910400000,59.27],[1687996800000,59],[1688083200000,59.05],[1688342400000,60.06],[1688515200000,59.82],[1688601600000,58.92],[1688688000000,60.89],[1688947200000,59.36],[1689033600000,60.25],[1689120000000,59.38],[1689206400000,61.2],[1689292800000,60.59],[1689552000000,60.61],[1689638400000,63.04],[1689724800000,64.45],[1689811200000,64.3],[1689897600000,64.26],[1690156800000,66.22],[1690243200000,66.81],[1690329600000,67.33],[1690416000000,67.25],[1690502400000,67.74],[1690761600000,68.89],[1690848000000,67.06],[1690934400000,67.38],[1691020800000,64.55],[1691107200000,65.47],[1691366400000,66.35],[1691452800000,66.3],[1691539200000,67.87],[1691625600000,66.89],[1691712000000,66.49],[1691971200000,63.83],[1692057600000,61.3],[1692144000000,61.29],[1692230400000,61.31],[1692316800000,61.47],[1692576000000,61.7],[1692662400000,60.36],[1692748800000,60.36],[1692835200000,60.85],[1692921600000,60.96],[1693180800000,62.38],[1693267200000,63.89],[1693353600000,63.86],[1693440000000,63.32],[1693526400000,64.59],[1693872000000,64.14],[1693958400000,63.32],[1694044800000,62.46],[1694131200000,62.88],[1694390400000,62.79],[1694476800000,62.98],[1694563200000,62.95],[1694649600000,64.4],[1694736000000,64.03],[1694995200000,62.65],[1695081600000,62.87],[1695168000000,62.93],[1695254400000,62.25],[1695340800000,61.99],[1695600000000,62.37],[1695686400000,62.32],[1695772800000,62.53],[1695859200000,62.94],[1695945600000,61.76],[1696204800000,59.9],[1696291200000,57.21],[1696377600000,58.16],[1696464000000,58.67],[1696550400000,58.71],[1696809600000,61.03],[1696896000000,61.94],[1696982400000,60.74],[1697068800000,59.9],[1697155200000,60.41],[1697414400000,61.36],[1697500800000,62.33],[1697587200000,61.35],[1697673600000,60.87],[1697760000000,59.4],[1698019200000,56.79],[1698105600000,56.73],[1698192000000,56.07],[1698278400000,56.17],[1698364800000,55.49],[1698624000000,56.05],[1698710400000,53.7],[1698796800000,54.16],[1698883200000,55.39],[1698969600000,56.22],[1699228800000,53.82],[1699315200000,53.07],[1699401600000,53.2],[1699488000000,54.29],[1699574400000,53.55],[1699833600000,54.3],[1699920000000,56.3],[1700006400000,58.25],[1700092800000,57.19],[1700179200000,56.54],[1700438400000,56.75],[1700524800000,56.28],[1700611200000,55.51],[1700784000000,55.99],[1701043200000,55.11],[1701129600000,55.41],[1701216000000,55.51],[1701302400000,53.47],[1701388800000,55.65],[1701648000000,54.27],[1701734400000,53.36],[1701820800000,53.39],[1701907200000,54.28],[1701993600000,54.42],[1702252800000,54.58],[1702339200000,52.61],[1702425600000,55.26],[1702512000000,55.46],[1702598400000,54.89],[1702857600000,54.94],[1702944000000,56.97],[1703030400000,55.48],[1703116800000,56.68],[1703203200000,57.07],[1703548800000,57.37],[1703635200000,57.49],[1703721600000,56.54],[1703808000000,56.33],[1704153600000,57.03],[1704240000000,56.81],[1704326400000,55.79],[1704412800000,56.18],[1704672000000,55.74],[1704758400000,53.25],[1704844800000,53.29],[1704931200000,52.88],[1705017600000,51.23],[1705363200000,49.44],[1705449600000,48.92],[1705536000000,49.99],[1705622400000,51.45],[1705881600000,51.05],[1705968000000,51.48],[1706054400000,51.16],[1706140800000,50.52],[1706227200000,50.86],[1706486400000,51.18],[1706572800000,51.12],[1706659200000,49.87],[1706745600000,51.99],[1706832000000,50.99],[1707091200000,50.12],[1707177600000,50.41],[1707264000000,49.68],[1707350400000,49.05],[1707436800000,49.11],[1707696000000,50.06],[1707782400000,48.81],[1707868800000,48.85],[1707955200000,50.4],[1708041600000,51.12],[1708387200000,50.57],[1708473600000,50.44],[1708560000000,54.15],[1708646400000,53.24],[1708905600000,53.57],[1708992000000,53.18],[1709078400000,52.76],[1709164800000,52.24],[1709251200000,52.24],[1709510400000,50.96],[1709596800000,50.89],[1709683200000,52.46],[1709769600000,53.76],[1709856000000,52.9],[1710115200000,53.23],[1710201600000,52.98],[1710288000000,53.68],[1710374400000,53.09],[1710460800000,53.76],[1710720000000,53.81],[1710806400000,53.07],[1710892800000,53.65],[1710979200000,53.62],[1711065600000,52.23],[1711324800000,52.55],[1711411200000,53.06],[1711497600000,53.63],[1711584000000,54.31],[1711929600000,54.86],[1712016000000,54.6],[1712102400000,56.19],[1712188800000,56.19],[1712275200000,56.76],[1712534400000,55.73],[1712620800000,56.24],[1712707200000,55.48],[1712793600000,54.59],[1712880000000,52.92],[1713139200000,52.36],[1713225600000,51.67],[1713312000000,51.81],[1713398400000,52.65],[1713484800000,52.78],[1713744000000,52.3],[1713830400000,52.27],[1713916800000,52.29],[1714003200000,52.05],[1714089600000,52.55],[1714348800000,54.08],[1714435200000,52.77],[1714521600000,52.47],[1714608000000,52.62],[1714694400000,52.93],[1714953600000,54.01],[1715040000000,55.26],[1715126400000,55.43],[1715212800000,58.17],[1715299200000,58.17],[1715558400000,56.96],[1715644800000,57.5],[1715731200000,57.34],[1715817600000,57.17],[1715904000000,57.76],[1716163200000,59.97],[1716249600000,59.58],[1716336000000,60.33],[1716422400000,59.21],[1716508800000,58.86],[1716854400000,59.3],[1716940800000,57.04],[1717027200000,57.31],[1717113600000,58.61],[1717372800000,57.67],[1717459200000,57.21],[1717545600000,55.74],[1717632000000,55.87],[1717718400000,55.41],[1717977600000,55.12],[1718064000000,53.2],[1718150400000,52.42],[1718236800000,51.28],[1718323200000,51.22],[1718582400000,50.74],[1718668800000,51.01],[1718841600000,51.94],[1718928000000,51.57],[1719187200000,52.65],[1719273600000,52.12],[1719360000000,52.15],[1719446400000,51.97],[1719532800000,50.91],[1719792000000,50.17],[1719878400000,49.98],[1719964800000,50.9],[1720137600000,49.93],[1720396800000,49.08],[1720483200000,48.56],[1720569600000,48.29],[1720656000000,49.67],[1720742400000,49.68],[1721001600000,50.01],[1721088000000,50.91],[1721174400000,52.2],[1721260800000,50.8],[1721347200000,50.53],[1721606400000,50.43],[1721692800000,49.59],[1721779200000,49.45],[1721865600000,50.75],[1721952000000,51.22],[1722211200000,50.36],[1722297600000,50.75],[1722384000000,51.2],[1722470400000,49.89],[1722556800000,47.92],[1722816000000,47.24],[1722902400000,47.18],[1722988800000,47.08],[1723075200000,46.03],[1723161600000,45.94],[1723420800000,46.17],[1723507200000,46.5],[1723593600000,45.89],[1723680000000,46.34],[1723766400000,46.78],[1724025600000,47.34],[1724112000000,46.8],[1724198400000,47.75],[1724284800000,47.17],[1724371200000,48.24],[1724630400000,48.58],[1724716800000,48.44],[1724803200000,47.79],[1724889600000,48.26],[1724976000000,48.42],[1725321600000,46.44],[1725408000000,46.97],[1725494400000,46.51],[1725580800000,46.33],[1725840000000,46.09],[1725926400000,45.25],[1726012800000,45.66],[1726099200000,46.17],[1726185600000,46.74],[1726444800000,46.58],[1726531200000,46.9],[1726617600000,46.82],[1726704000000,47.9],[1726790400000,47.06],[1727049600000,47.48],[1727136000000,47.69],[1727222400000,47.19],[1727308800000,48.66],[1727395200000,48.25],[1727654400000,48.06],[1727740800000,49.3],[1727827200000,49.83],[1727913600000,49.94],[1728000000000,49.82],[1728259200000,49.61],[1728345600000,48.57],[1728432000000,49.03],[1728518400000,49.03],[1728604800000,49.05],[1728864000000,48.54],[1728950400000,47.9],[1729036800000,48],[1729123200000,48.3],[1729209600000,47.68],[1729468800000,47.31],[1729555200000,48.12],[1729641600000,47.77],[1729728000000,47.8],[1729814400000,47.89],[1730073600000,48.35],[1730160000000,47.67],[1730246400000,47.96],[1730332800000,47.68],[1730419200000,48.36],[1730678400000,50.78],[1730764800000,50.63],[1730851200000,49.51],[1730937600000,48.94],[1731024000000,48.32],[1731283200000,48.83],[1731369600000,46.99],[1731456000000,46.81],[1731542400000,46.37],[1731628800000,46.19],[1731888000000,45.6],[1731974400000,45.56],[1732060800000,45.89],[1732147200000,46.87],[1732233600000,46.93],[1732492800000,46.8],[1732579200000,45.9],[1732665600000,46.09],[1732838400000,46.66],[1733097600000,47.77],[1733184000000,48.78],[1733270400000,48.05],[1733356800000,48.08],[1733443200000,47.93],[1733702400000,48.78],[1733788800000,48.55],[1733875200000,47.88],[1733961600000,47.93],[1734048000000,48.18],[1734307200000,46.89],[1734393600000,46.38],[1734480000000,44.92],[1734566400000,44.04],[1734652800000,44.58],[1734912000000,44.47],[1734998400000,44.5],[1735171200000,44.42],[1735257600000,44.31],[1735516800000,44.18],[1735603200000,44.75],[1735776000000,45.28],[1735862400000,46.83],[1736121600000,48.44],[1736208000000,48.24],[1736294400000,47.83],[1736467200000,48.47],[1736726400000,51.2],[1736812800000,51.69],[1736899200000,52.04],[1736985600000,51.5],[1737072000000,51.62],[1737417600000,51.29],[1737504000000,52.59],[1737590400000,53.84],[1737676800000,52.77],[1737936000000,52.54],[1738022400000,52.45],[1738108800000,53.09],[1738195200000,52.32],[1738281600000,51.63],[1738540800000,50.96],[1738627200000,52.86],[1738713600000,51.75],[1738800000000,50.5],[1738886400000,50.28],[1739145600000,51.98],[1739232000000,51.75],[1739318400000,49.93],[1739404800000,50.7],[1739491200000,50.9],[1739836800000,51.66],[1739923200000,52.45],[1740009600000,53.15],[1740096000000,52.59],[1740355200000,52.2],[1740441600000,53.56],[1740528000000,53.19],[1740614400000,52.53],[1740700800000,52.36],[1740960000000,49.6],[1741046400000,48.49],[1741132800000,49.87],[1741219200000,51.14],[1741305600000,51.08],[1741564800000,50.54],[1741651200000,51.18],[1741737600000,50.76],[1741824000000,50.07],[1741910400000,50.79],[1742169600000,52.15],[1742256000000,52.07],[1742342400000,52.35],[1742428800000,52.45],[1742515200000,52.48],[1742774400000,52.53],[1742860800000,50.14],[1742947200000,50.51],[1743033600000,50.9],[1743120000000,50.1],[1743379200000,49.67],[1743465600000,49.56],[1743552000000,49.95],[1743638400000,50.71],[1743724800000,47.4],[1743984000000,47.53],[1744070400000,46.88],[1744156800000,48.41],[1744243200000,48.32],[1744329600000,51.16],[1744588800000,52.12],[1744675200000,52.22],[1744761600000,53.27],[1744848000000,52.5],[1745193600000,52.56],[1745280000000,53.47],[1745366400000,53.08],[1745452800000,53.68],[1745539200000,54.05],[1745798400000,55.57],[1745884800000,56.81],[1745971200000,57.05],[1746057600000,56.74],[1746144000000,56.83],[1746403200000,56.2],[1746489600000,56.47],[1746576000000,56.62],[1746662400000,54.75],[1746748800000,55.63],[1747008000000,56.2],[1747094400000,58.06],[1747180800000,56.98],[1747267200000,57.46],[1747353600000,57.9],[1747612800000,57.98],[1747699200000,58.68],[1747785600000,59.68],[1747872000000,58.89],[1747958400000,59.67],[1748304000000,59.8],[1748390400000,59.56],[1748476800000,58.78],[1748563200000,59.03],[1748822400000,60.22],[1748908800000,59.75],[1748995200000,60.3],[1749081600000,60.29],[1749168000000,59.75],[1749427200000,60.46],[1749513600000,59.84],[1749600000000,60.23],[1749686400000,60.44],[1749772800000,62.89],[1750032000000,62.84],[1750118400000,61.97],[1750204800000,62.34],[1750377600000,60.94],[1750636800000,60.33],[1750723200000,59.42],[1750809600000,58.64],[1750896000000,58.05],[1750982400000,58.12],[1751241600000,58.24],[1751328000000,58.52],[1751414400000,59.99],[1751500800000,60.14],[1751846400000,60.75],[1751932800000,61.37],[1752019200000,62.11],[1752105600000,60.8],[1752192000000,60.99],[1752451200000,60.92],[1752537600000,59.88],[1752624000000,58.46],[1752710400000,58.32],[1752796800000,60.01],[1753056000000,59.24],[1753142400000,60.03],[1753228800000,60.68],[1753315200000,60.29],[1753401600000,60.09],[1753660800000,59.61],[1753747200000,60.43],[1753833600000,59.35],[1753920000000,59.32],[1754006400000,58.56],[1754265600000,59.06],[1754352000000,59.13],[1754438400000,57.95],[1754524800000,55.71],[1754611200000,55.69],[1754870400000,56.31],[1754956800000,56.05],[1755043200000,56.88],[1755129600000,56.91],[1755216000000,57.13],[1755475200000,56.7],[1755561600000,56.79],[1755648000000,57.04],[1755734400000,57.61],[1755820800000,57.9],[1756080000000,58.27],[1756166400000,58.55],[1756252800000,58.17],[1756339200000,58.82],[1756425600000,57.62],[1756771200000,57.6],[1756857600000,56.78],[1756944000000,56.98],[1757030400000,56.43],[1757289600000,57.32],[1757376000000,56.45],[1757462400000,57.41],[1757548800000,57.12],[1757635200000,56.95],[1757894400000,57.1],[1757980800000,56.71],[1758067200000,56.48],[1758153600000,56.23],[1758240000000,56.61],[1758499200000,57],[1758585600000,56.37],[1758672000000,59.03],[1758758400000,58.15],[1758844800000,58.82],[1759104000000,57.75],[1759190400000,58.71],[1759276800000,56.63],[1759363200000,59.75],[1759449600000,59.35],[1759708800000,60.37],[1759795200000,60.64],[1759881600000,60.44],[1759968000000,61.11],[1760054400000,59.84],[1760313600000,60.04],[1760400000000,58.02],[1760486400000,58.13],[1760572800000,56.42],[1760659200000,57.42],[1760918400000,57.57],[1761004800000,56.01],[1761091200000,56.83],[1761177600000,57.83],[1761264000000,58.16],[1761523200000,57.51],[1761609600000,57.01],[1761696000000,56.44],[1761782400000,54.32],[1761868800000,54.45],[1762128000000,54.53],[1762214400000,53.64],[1762300800000,54],[1762387200000,55.59],[1762473600000,56.88],[1762732800000,58.94],[1762819200000,59.33],[1762905600000,60.13],[1762992000000,58.87],[1763078400000,59.37],[1763337600000,56.99],[1763424000000,57.32],[1763510400000,55.94],[1763596800000,55.06],[1763683200000,56.19],[1763942400000,56.23],[1764028800000,56.83],[1764115200000,57.4],[1764288000000,58.17],[1764547200000,60.17],[1764633600000,59.29],[1764720000000,60.07],[1764806400000,60.05],[1764892800000,60.34],[1765152000000,59.12],[1765238400000,58.66],[1765324800000,59],[1765411200000,61],[1765497600000,62.84],[1765756800000,61.85],[1765843200000,61.85],[1765929600000,63.3],[1766016000000,61.63],[1766102400000,62.28],[1766361600000,62.67],[1766448000000,63.61],[1766534400000,63.54],[1766707200000,62.77],[1766966400000,62.69],[1767052800000,62.48],[1767139200000,61.72],[1767312000000,63.16],[1767571200000,62.11],[1767657600000,60.6],[1767744000000,58.99],[1767830400000,59.8],[1767916800000,59.82],[1768176000000,59.34],[1768262400000,61.33],[1768348800000,66.2],[1768435200000,67.83],[1768521600000,66.38],[1768867200000,67.22],[1768953600000,68.68],[1769040000000,68.1],[1769126400000,70.88],[1769385600000,70.23],[1769472000000,70.32],[1769558400000,71.6],[1769644800000,71.13],[1769731200000,68.89],[1769990400000,68.69],[1770076800000,70.41],[1770163200000,71.5],[1770249600000,67.98],[1770336000000,68.61],[1770595200000,70.08],[1770681600000,71.14],[1770768000000,73.07],[1770854400000,70.43],[1770940800000,70.81],[1771286400000,69.86],[1771372800000,70.28],[1771459200000,71.78],[1771545600000,71.2],[1771804800000,71.91],[1771891200000,72.76],[1771977600000,72.53],[1772064000000,73.13],[1772150400000,75.07],[1772409600000,75.74],[1772496000000,74.42],[1772582400000,73.59],[1772668800000,74.39],[1772755200000,76.21],[1773014400000,75.81],[1773100800000,76.09],[1773187200000,79.31],[1773273600000,83.94],[1773360000000,82.85],[1773619200000,77.79],[1773705600000,79.55],[1773792000000,77.88],[1773878400000,76.05],[1773964800000,74.73],[1774224000000,72.86],[1774310400000,76.82],[1774396800000,76.62],[1774483200000,73.69],[1774569600000,75.65],[1774828800000,76.55],[1774915200000,75.46],[1775001600000,74.56],[1775088000000,75.47],[1775433600000,75.81],[1775520000000,76.88],[1775606400000,74.88],[1775692800000,72.78],[1775779200000,73.75],[1776038400000,74.38],[1776124800000,73.62],[1776211200000,73.35],[1776297600000,74.53],[1776384000000,70.62],[1776643200000,71.17],[1776729600000,72.67],[1776816000000,71.55],[1776902400000,72.19],[1776988800000,71.57],[1777248000000,72.37],[1777334400000,72.91],[1777420800000,74.13],[1777507200000,76],[1777593600000,75.22],[1777852800000,75.82],[1777939200000,77.24],[1778025600000,73.81],[1778112000000,68.38],[1778198400000,68.33],[1778457600000,71.29],[1778544000000,71.98],[1778630400000,71.29],[1778716800000,70.94],[1778803200000,71.56],[1779062400000,71.62],[1779148800000,71.59],[1779235200000,70.11],[1779321600000,70.24],[1779408000000,70.13],[1779753600000,69.94],[1779840000000,68.73],[1779926400000,69.65],[1780012800000,68.55],[1780272000000,69.57],[1780358400000,68.5],[1780444800000,68.81],[1780531200000,69],[1780617600000,67.2],[1780876800000,67.28],[1780963200000,66.35],[1781049600000,65.03],[1781136000000,65.56],[1781222400000,67.62],[1781481600000,66.13],[1781568000000,65.48],[1781654400000,64.28],[1781740800000,62.86],[1782086400000,62.25],[1782172800000,61.54],[1782259200000,60.37],[1782345600000,60.96],[1782432000000,60.98],[1782691200000,61.18],[1782777600000,62.95],[1782864000000,63.57],[1782950400000,65.06],[1783296000000,64.54],[1783382400000,65.32],[1783468800000,66.76],[1783555200000,64.57],[1783641600000,65.43],[1783900800000,67.6],[1783987200000,68.64],[1784073600000,68.33],[1784160000000,67.1],[1784246400000,67.28],[1784505600000,66.66],[1784592000000,66.84],[1784678400000,68.5],[1784764800000,68.54],[1784851200000,68.1],[1785110400000,67.4],[1785196800000,69.46],[1785283200000,70.59],[1785369600000,70.72],[1785456000000,69.07],[1785715200000,65.96],[1785801600000,66.92],[1785888000000,66.92],[1785974400000,66.76],[1786060800000,64.42],[1786320000000,66.31],[1786406400000,67.28],[1786492800000,67.18],[1786579200000,67.47],[1786665600000,68.24],[1786924800000,68.29],[1787011200000,69.4],[1787097600000,70.5],[1787184000000,73.12],[1787270400000,75.27],[1787529600000,74.29],[1787616000000,72.84],[1787702400000,73.61],[1787788800000,73.06],[1787875200000,73.51],[1788134400000,75.53],[1788220800000,77.69],[1788307200000,80.29],[1788393600000,80.73],[1788480000000,79.47],[1788825600000,80.68],[1788912000000,80.72],[1788998400000,78.74],[1789084800000,78.45],[1789344000000,77],[1789430400000,78.72],[1789516800000,77.68],[1789603200000,78.92],[1789689600000,77.09],[1789948800000,74.54],[1790035200000,75.43],[1790121600000,75.13],[1790208000000,73.96],[1790294400000,72.23],[1790553600000,71.98],[1790640000000,71.18],[1790726400000,70.25],[1790812800000,69.73],[1790899200000,70.06],[1791158400000,70.26],[1791244800000,71.2],[1791331200000,69.97],[1791417600000,69.87],[1791504000000,67.48],[1791763200000,68],[1791849600000,69.68],[1791936000000,69.87],[1792022400000,69.58],[1792108800000,71.26],[1792368000000,69.44],[1792454400000,69.03],[1792540800000,68.12],[1792627200000,69.09],[1792713600000,69.74],[1792972800000,68.22],[1793059200000,69.37],[1793145600000,69.07],[1793232000000,68.48],[1793318400000,69.42],[1793577600000,70.2],[1793664000000,69.32],[1793750400000,72.07],[1793836800000,72.21],[1793923200000,71.48],[1794182400000,72.29],[1794268800000,72.385]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}