{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Philip Mrrs Int Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1420156800000,81.02],[1420416000000,80.41],[1420502400000,81.1],[1420588800000,81.71],[1420675200000,82.94],[1420761600000,82.72],[1421020800000,83.05],[1421107200000,83.1],[1421193600000,83.42],[1421280000000,82.82],[1421366400000,82.7],[1421712000000,83.58],[1421798400000,84.55],[1421884800000,85.16],[1421971200000,82.82],[1422230400000,83.05],[1422316800000,81.6],[1422403200000,80.58],[1422489600000,81.22],[1422576000000,80.24],[1422835200000,81.63],[1422921600000,82.24],[1423008000000,82.08],[1423094400000,82.57],[1423180800000,81.27],[1423440000000,80.83],[1423526400000,81.08],[1423612800000,82.48],[1423699200000,83.69],[1423785600000,82.87],[1424131200000,82.71],[1424217600000,83],[1424304000000,82.62],[1424390400000,83.04],[1424649600000,82.89],[1424736000000,83.51],[1424822400000,83.47],[1424908800000,82.8],[1424995200000,82.96],[1425254400000,82.95],[1425340800000,82.7],[1425427200000,82.17],[1425513600000,81.71],[1425600000000,80.05],[1425859200000,80.45],[1425945600000,79.25],[1426032000000,77.82],[1426118400000,78.73],[1426204800000,77.65],[1426464000000,77.89],[1426550400000,77.89],[1426636800000,78.56],[1426723200000,78.86],[1426809600000,79.45],[1427068800000,79.86],[1427155200000,77.53],[1427241600000,76.7],[1427328000000,76.34],[1427414400000,76.79],[1427673600000,76.86],[1427760000000,75.33],[1427846400000,76.07],[1427932800000,77.26],[1428278400000,78.2],[1428364800000,77.74],[1428451200000,77.24],[1428537600000,77.86],[1428624000000,77.9],[1428883200000,77.39],[1428969600000,78.11],[1429056000000,78.13],[1429142400000,84.96],[1429228800000,85.26],[1429488000000,84.98],[1429574400000,84.05],[1429660800000,83.69],[1429747200000,83.55],[1429833600000,82.75],[1430092800000,82.09],[1430179200000,82.88],[1430265600000,82.73],[1430352000000,83.47],[1430438400000,83.39],[1430697600000,83.21],[1430784000000,82.81],[1430870400000,83.87],[1430956800000,84.01],[1431043200000,85.19],[1431302400000,84.13],[1431388800000,84.13],[1431475200000,84.53],[1431561600000,86.79],[1431648000000,86.57],[1431907200000,86.03],[1431993600000,85.66],[1432080000000,85.41],[1432166400000,85.14],[1432252800000,84.15],[1432598400000,83.72],[1432684800000,84.22],[1432771200000,84.26],[1432857600000,83.07],[1433116800000,83.19],[1433203200000,82.95],[1433289600000,82.42],[1433376000000,81.83],[1433462400000,79.7],[1433721600000,80.15],[1433808000000,80.75],[1433894400000,82.29],[1433980800000,82.25],[1434067200000,81.86],[1434326400000,81.27],[1434412800000,81.82],[1434499200000,81.83],[1434585600000,83.11],[1434672000000,82.66],[1434931200000,83.13],[1435017600000,81.36],[1435104000000,80.81],[1435190400000,81.3],[1435276800000,81.35],[1435536000000,80.12],[1435622400000,80.17],[1435708800000,81.3],[1435795200000,81.17],[1436140800000,81.2],[1436227200000,82.44],[1436313600000,81.57],[1436400000000,81.24],[1436486400000,82.16],[1436745600000,82.38],[1436832000000,82.68],[1436918400000,82.67],[1437004800000,85.29],[1437091200000,85.83],[1437350400000,85.61],[1437436800000,85.54],[1437523200000,85.52],[1437609600000,85.43],[1437696000000,84.65],[1437955200000,85.53],[1438041600000,85.6],[1438128000000,85.45],[1438214400000,85.39],[1438300800000,85.53],[1438560000000,85.66],[1438646400000,85.83],[1438732800000,85.89],[1438819200000,85.76],[1438905600000,85.09],[1439164800000,85.87],[1439251200000,85.47],[1439337600000,85.64],[1439424000000,84.66],[1439510400000,84.26],[1439769600000,84.3],[1439856000000,84.02],[1439942400000,83.74],[1440028800000,83.08],[1440115200000,80.98],[1440374400000,78.34],[1440460800000,77.39],[1440547200000,79.75],[1440633600000,80.78],[1440720000000,80.35],[1440979200000,79.8],[1441065600000,77.78],[1441152000000,78.7],[1441238400000,79.45],[1441324800000,77.29],[1441670400000,79.76],[1441756800000,78.27],[1441843200000,78.87],[1441929600000,79.47],[1442188800000,79.35],[1442275200000,80.81],[1442361600000,82.1],[1442448000000,82.08],[1442534400000,81.22],[1442793600000,82.12],[1442880000000,80.77],[1442966400000,80.43],[1443052800000,80.41],[1443139200000,80.6],[1443398400000,78.91],[1443484800000,78.64],[1443571200000,79.33],[1443657600000,79.46],[1443744000000,79.95],[1444003200000,81.71],[1444089600000,81.49],[1444176000000,82.67],[1444262400000,84.15],[1444348800000,84.07],[1444608000000,84.66],[1444694400000,84.41],[1444780800000,84.48],[1444867200000,86.07],[1444953600000,87.78],[1445212800000,88.42],[1445299200000,88.72],[1445385600000,88.98],[1445472000000,89.55],[1445558400000,89.63],[1445817600000,89.7],[1445904000000,88.82],[1445990400000,89.4],[1446076800000,89.26],[1446163200000,88.4],[1446422400000,88.81],[1446508800000,88.34],[1446595200000,88.07],[1446681600000,88.16],[1446768000000,86.37],[1447027200000,85.25],[1447113600000,84.96],[1447200000000,85.05],[1447286400000,84.02],[1447372800000,83.4],[1447632000000,84.35],[1447718400000,83.84],[1447804800000,85.43],[1447891200000,86.25],[1447977600000,85.99],[1448236800000,86.59],[1448323200000,86.9],[1448409600000,87.17],[1448582400000,87.42],[1448841600000,87.39],[1448928000000,87.78],[1449014400000,87.3],[1449100800000,87.34],[1449187200000,89.7],[1449446400000,88.79],[1449532800000,88.77],[1449619200000,88.02],[1449705600000,87.73],[1449792000000,86.32],[1450051200000,87.16],[1450137600000,87.84],[1450224000000,90.15],[1450310400000,89.08],[1450396800000,86.92],[1450656000000,86.62],[1450742400000,87.66],[1450828800000,89.08],[1450915200000,88.86],[1451260800000,88.59],[1451347200000,89.36],[1451433600000,88.98],[1451520000000,87.91],[1451865600000,87],[1451952000000,87.87],[1452038400000,87.85],[1452124800000,87.25],[1452211200000,86.71],[1452470400000,89.17],[1452556800000,89.09],[1452643200000,88.31],[1452729600000,87.88],[1452816000000,86.29],[1453161600000,87.47],[1453248000000,85.86],[1453334400000,85.8],[1453420800000,86.87],[1453680000000,86.68],[1453766400000,87.31],[1453852800000,88.09],[1453939200000,89.06],[1454025600000,90.01],[1454284800000,89.41],[1454371200000,89.35],[1454457600000,89.79],[1454544000000,89.1],[1454630400000,89.55],[1454889600000,89.72],[1454976000000,90.02],[1455062400000,89.23],[1455148800000,88.34],[1455235200000,89.06],[1455580800000,90.12],[1455667200000,91.23],[1455753600000,91.65],[1455840000000,91.94],[1456099200000,92.54],[1456185600000,92.05],[1456272000000,91.46],[1456358400000,92.45],[1456444800000,91.45],[1456704000000,91.03],[1456790400000,91.54],[1456876800000,91.56],[1456963200000,93.26],[1457049600000,94.49],[1457308800000,93.9],[1457395200000,94.45],[1457481600000,96.01],[1457568000000,96.84],[1457654400000,96.49],[1457913600000,96.44],[1458000000000,96.44],[1458086400000,97.18],[1458172800000,98.9],[1458259200000,98.17],[1458518400000,98.59],[1458604800000,96.74],[1458691200000,97.07],[1458777600000,97.57],[1459123200000,97.86],[1459209600000,98.86],[1459296000000,98.69],[1459382400000,98.11],[1459468800000,99.75],[1459728000000,100.36],[1459814400000,100.26],[1459900800000,101.17],[1459987200000,100.58],[1460073600000,100.88],[1460332800000,100.33],[1460419200000,101.63],[1460505600000,100.33],[1460592000000,99.76],[1460678400000,100.11],[1460937600000,100.6],[1461024000000,99.28],[1461110400000,98.13],[1461196800000,96.42],[1461283200000,96.92],[1461542400000,97.53],[1461628800000,97.24],[1461715200000,97.27],[1461801600000,97.35],[1461888000000,98.12],[1462147200000,98.56],[1462233600000,98.52],[1462320000000,98.78],[1462406400000,99.18],[1462492800000,100.32],[1462752000000,100.39],[1462838400000,101.89],[1462924800000,101.8],[1463011200000,102.18],[1463097600000,100.89],[1463356800000,101.71],[1463443200000,99.84],[1463529600000,98.95],[1463616000000,98.36],[1463702400000,98.04],[1463961600000,98.28],[1464048000000,98.84],[1464134400000,99.05],[1464220800000,99.01],[1464307200000,99.18],[1464652800000,98.68],[1464739200000,99.4],[1464825600000,99.26],[1464912000000,101.12],[1465171200000,100.32],[1465257600000,100.46],[1465344000000,101.72],[1465430400000,101.78],[1465516800000,101.3],[1465776000000,100.57],[1465862400000,99.89],[1465948800000,99.65],[1466035200000,100.15],[1466121600000,100.73],[1466380800000,101.55],[1466467200000,100.85],[1466553600000,101.03],[1466640000000,101.9],[1466726400000,97.71],[1466985600000,98.2],[1467072000000,98.54],[1467158400000,98.62],[1467244800000,101.72],[1467331200000,101.28],[1467676800000,102.24],[1467763200000,102.36],[1467849600000,101.78],[1467936000000,103.09],[1468195200000,103.38],[1468281600000,102.9],[1468368000000,103.24],[1468454400000,103.19],[1468540800000,103.63],[1468800000000,103],[1468886400000,99.89],[1468972800000,99.65],[1469059200000,99.42],[1469145600000,99.84],[1469404800000,99.71],[1469491200000,98.96],[1469577600000,97.33],[1469664000000,99.1],[1469750400000,100.26],[1470009600000,100.15],[1470096000000,99.97],[1470182400000,99.03],[1470268800000,99],[1470355200000,98.93],[1470614400000,98.55],[1470700800000,98.4],[1470787200000,99.17],[1470873600000,98.86],[1470960000000,99],[1471219200000,98.61],[1471305600000,99.47],[1471392000000,100.29],[1471478400000,100.34],[1471564800000,99.93],[1471824000000,100.12],[1471910400000,100.39],[1471996800000,100.13],[1472083200000,99.84],[1472169600000,99.1],[1472428800000,100.26],[1472515200000,99.97],[1472601600000,99.93],[1472688000000,100.62],[1472774400000,101.77],[1473120000000,102.36],[1473206400000,102.09],[1473292800000,101.32],[1473379200000,97.54],[1473638400000,100.64],[1473724800000,98.93],[1473811200000,98.62],[1473897600000,99.75],[1473984000000,98.84],[1474243200000,98.82],[1474329600000,99.21],[1474416000000,100.65],[1474502400000,101.72],[1474588800000,101.53],[1474848000000,99.14],[1474934400000,99.33],[1475020800000,99.41],[1475107200000,97.78],[1475193600000,97.22],[1475452800000,97.42],[1475539200000,96.1],[1475625600000,95.68],[1475712000000,95.64],[1475798400000,96.02],[1476057600000,96.25],[1476144000000,95.52],[1476230400000,96.09],[1476316800000,96.2],[1476403200000,95.83],[1476662400000,95.51],[1476748800000,96.56],[1476835200000,95.98],[1476921600000,95.57],[1477008000000,96.31],[1477267200000,96.91],[1477353600000,96.58],[1477440000000,96.05],[1477526400000,95.78],[1477612800000,96.31],[1477872000000,96.44],[1477958400000,96.08],[1478044800000,96.05],[1478131200000,96.23],[1478217600000,95.49],[1478476800000,97.33],[1478563200000,97.86],[1478649600000,94.35],[1478736000000,90.5],[1478822400000,88.95],[1479081600000,87.33],[1479168000000,87.5],[1479254400000,87.92],[1479340800000,89.27],[1479427200000,89.09],[1479686400000,89.62],[1479772800000,90],[1479859200000,88.89],[1480032000000,89.29],[1480291200000,90.24],[1480377600000,90.6],[1480464000000,88.28],[1480550400000,87.77],[1480636800000,88.08],[1480896000000,87.77],[1480982400000,88.18],[1481068800000,89.87],[1481155200000,89.39],[1481241600000,90.24],[1481500800000,90.82],[1481587200000,92.03],[1481673600000,90.72],[1481760000000,89.9],[1481846400000,91.31],[1482105600000,91.46],[1482192000000,90.7],[1482278400000,91.31],[1482364800000,91.61],[1482451200000,91.58],[1482796800000,91.33],[1482883200000,90.94],[1482969600000,91.73],[1483056000000,91.49],[1483401600000,91.23],[1483488000000,90.42],[1483574400000,91.13],[1483660800000,91.84],[1483920000000,91.31],[1484006400000,90.52],[1484092800000,90.44],[1484179200000,90.51],[1484265600000,90.4],[1484611200000,92.36],[1484697600000,93.49],[1484784000000,93.85],[1484870400000,94.57],[1485129600000,94.76],[1485216000000,95.78],[1485302400000,96.39],[1485388800000,96.36],[1485475200000,96.32],[1485734400000,95.96],[1485820800000,96.13],[1485907200000,95.95],[1485993600000,98.84],[1486080000000,101.11],[1486339200000,100],[1486425600000,101.63],[1486512000000,102.63],[1486598400000,102.77],[1486684800000,102.63],[1486944000000,102.73],[1487030400000,102.58],[1487116800000,102.93],[1487203200000,102.99],[1487289600000,103.66],[1487635200000,104.56],[1487721600000,104.53],[1487808000000,106.52],[1487894400000,107.72],[1488153600000,108.7],[1488240000000,109.35],[1488326400000,110.22],[1488412800000,109.8],[1488499200000,110.21],[1488758400000,109.73],[1488844800000,110.55],[1488931200000,109.72],[1489017600000,110.28],[1489104000000,110.54],[1489363200000,111.02],[1489449600000,110.77],[1489536000000,112.42],[1489622400000,112.7],[1489708800000,113],[1489968000000,114.01],[1490054400000,113.49],[1490140800000,113],[1490227200000,112.95],[1490313600000,111.79],[1490572800000,112.38],[1490659200000,112.8],[1490745600000,113.4],[1490832000000,113.52],[1490918400000,112.9],[1491177600000,112.91],[1491264000000,113.45],[1491350400000,113.19],[1491436800000,112.59],[1491523200000,113.6],[1491782400000,113.05],[1491868800000,113.42],[1491955200000,113.78],[1492041600000,113.06],[1492387200000,114.74],[1492473600000,115.21],[1492560000000,113.91],[1492646400000,109.98],[1492732800000,109.62],[1492992000000,112.39],[1493078400000,113.09],[1493164800000,111.15],[1493251200000,110.19],[1493337600000,110.84],[1493596800000,110.55],[1493683200000,110.47],[1493769600000,110.61],[1493856000000,111.2],[1493942400000,112.25],[1494201600000,112.63],[1494288000000,111.93],[1494374400000,110.83],[1494460800000,111.19],[1494547200000,111.71],[1494806400000,112.36],[1494892800000,113.52],[1494979200000,113.75],[1495065600000,113.58],[1495152000000,114.74],[1495411200000,116.22],[1495497600000,116.46],[1495584000000,117.43],[1495670400000,119.48],[1495756800000,119.83],[1496102400000,119.95],[1496188800000,119.8],[1496275200000,120.9],[1496361600000,121.79],[1496620800000,121.97],[1496707200000,122],[1496793600000,122.3],[1496880000000,121.11],[1496966400000,120.12],[1497225600000,119.17],[1497312000000,118.69],[1497398400000,119.75],[1497484800000,120.51],[1497571200000,121.84],[1497830400000,122.9],[1497916800000,122.11],[1498003200000,120.19],[1498089600000,119.71],[1498176000000,119.56],[1498435200000,119.51],[1498521600000,118.14],[1498608000000,118.93],[1498694400000,117.08],[1498780800000,117.45],[1499040000000,116.9],[1499212800000,118.54],[1499299200000,118.35],[1499385600000,117.9],[1499644800000,118.16],[1499731200000,117.21],[1499817600000,118.23],[1499904000000,117.51],[1499990400000,119.13],[1500249600000,119],[1500336000000,119.64],[1500422400000,121.62],[1500508800000,119.86],[1500595200000,119.58],[1500854400000,118.89],[1500940800000,117.82],[1501027200000,117.65],[1501113600000,118.19],[1501200000000,118.51],[1501459200000,116.71],[1501545600000,115.88],[1501632000000,114.46],[1501718400000,114.49],[1501804800000,114.76],[1502064000000,115.86],[1502150400000,114.67],[1502236800000,115.41],[1502323200000,114.22],[1502409600000,114.88],[1502668800000,114.76],[1502755200000,116.82],[1502841600000,117.73],[1502928000000,115.93],[1503014400000,115.33],[1503273600000,116.25],[1503360000000,116.23],[1503446400000,115.46],[1503532800000,114.52],[1503619200000,114.8],[1503878400000,115.54],[1503964800000,116.55],[1504051200000,116.43],[1504137600000,116.93],[1504224000000,117.83],[1504569600000,117.67],[1504656000000,118.62],[1504742400000,118.92],[1504828800000,117.06],[1505088000000,117.93],[1505174400000,117.05],[1505260800000,116.86],[1505347200000,116.73],[1505433600000,115.79],[1505692800000,116.08],[1505779200000,115.36],[1505865600000,113.43],[1505952000000,112.92],[1506038400000,112.51],[1506297600000,113.25],[1506384000000,112.21],[1506470400000,111.61],[1506556800000,111.8],[1506643200000,111.01],[1506902400000,110.87],[1506988800000,110.19],[1507075200000,111.42],[1507161600000,111.54],[1507248000000,111.27],[1507507200000,113.37],[1507593600000,115.17],[1507680000000,114.26],[1507766400000,114.53],[1507852800000,113.99],[1508112000000,113.52],[1508198400000,112.65],[1508284800000,112.51],[1508371200000,108.15],[1508457600000,109.52],[1508716800000,109.36],[1508803200000,108.57],[1508889600000,107],[1508976000000,106.93],[1509062400000,105.94],[1509321600000,104.7],[1509408000000,104.64],[1509494400000,103.75],[1509580800000,102.8],[1509667200000,102.66],[1509926400000,102.14],[1510012800000,103.02],[1510099200000,103.09],[1510185600000,102.46],[1510272000000,103.02],[1510531200000,103.51],[1510617600000,102.72],[1510704000000,102.05],[1510790400000,102.66],[1510876800000,102.64],[1511136000000,102.54],[1511222400000,103.36],[1511308800000,103.54],[1511481600000,103.18],[1511740800000,102.72],[1511827200000,102.88],[1511913600000,102.68],[1512000000000,102.75],[1512086400000,103.71],[1512345600000,104.61],[1512432000000,105.46],[1512518400000,107.6],[1512604800000,106.7],[1512691200000,106.59],[1512950400000,106.04],[1513036800000,107.3],[1513123200000,108.24],[1513209600000,107.68],[1513296000000,109.68],[1513555200000,107.97],[1513641600000,108.12],[1513728000000,104.37],[1513814400000,104.78],[1513900800000,104.65],[1514246400000,104.11],[1514332800000,104.71],[1514419200000,104.81],[1514505600000,105.65],[1514851200000,104.39],[1514937600000,104.26],[1515024000000,103.47],[1515110400000,104.3],[1515369600000,104.14],[1515456000000,104.89],[1515542400000,105.63],[1515628800000,104.86],[1515715200000,104.5],[1516060800000,104.87],[1516147200000,105.79],[1516233600000,105.07],[1516320000000,108.92],[1516579200000,108.81],[1516665600000,109.53],[1516752000000,110.6],[1516838400000,107.49],[1516924800000,110.19],[1517184000000,108.61],[1517270400000,107.94],[1517356800000,107.23],[1517443200000,105.17],[1517529600000,103.44],[1517788800000,98.69],[1517875200000,100.33],[1517961600000,98.88],[1518048000000,100.39],[1518134400000,99.94],[1518393600000,102.4],[1518480000000,103.05],[1518566400000,102.54],[1518652800000,103.69],[1518739200000,104.31],[1519084800000,102.85],[1519171200000,103.72],[1519257600000,102.98],[1519344000000,106.11],[1519603200000,106.68],[1519689600000,104.08],[1519776000000,103.55],[1519862400000,104.68],[1519948800000,106.81],[1520208000000,107.7],[1520294400000,107.98],[1520380800000,106.89],[1520467200000,109],[1520553600000,108.3],[1520812800000,107.14],[1520899200000,107.24],[1520985600000,105.61],[1521072000000,104.99],[1521158400000,103.46],[1521417600000,101.74],[1521504000000,100.27],[1521590400000,97.75],[1521676800000,97.67],[1521763200000,95.63],[1522022400000,96.35],[1522108800000,96.73],[1522195200000,99.79],[1522281600000,99.4],[1522627200000,97.54],[1522713600000,99.85],[1522800000000,100.92],[1522886400000,101.7],[1522972800000,101.02],[1523232000000,100.7],[1523318400000,101.1],[1523404800000,100.72],[1523491200000,100.25],[1523577600000,101.85],[1523836800000,102.95],[1523923200000,103.3],[1524009600000,101.44],[1524096000000,85.64],[1524182400000,84.27],[1524441600000,83.67],[1524528000000,82.49],[1524614400000,81.81],[1524700800000,81.49],[1524787200000,82.56],[1525046400000,82],[1525132800000,81.2],[1525219200000,80.1],[1525305600000,80.44],[1525392000000,81.87],[1525651200000,81.51],[1525737600000,80.81],[1525824000000,81.99],[1525910400000,83],[1525996800000,81.2],[1526256000000,80.86],[1526342400000,79.93],[1526428800000,80.89],[1526515200000,81.04],[1526601600000,80.75],[1526860800000,80.15],[1526947200000,79.87],[1527033600000,81.7],[1527120000000,81.61],[1527206400000,80.34],[1527552000000,79.27],[1527638400000,80.32],[1527724800000,79.54],[1527811200000,78.18],[1528070400000,78.41],[1528156800000,77.51],[1528243200000,76.85],[1528329600000,77.39],[1528416000000,79.42],[1528675200000,80.47],[1528761600000,80.32],[1528848000000,80.1],[1528934400000,80.85],[1529020800000,81.88],[1529280000000,80.03],[1529366400000,80.84],[1529452800000,81.75],[1529539200000,79.47],[1529625600000,80.19],[1529884800000,79.97],[1529971200000,79.77],[1530057600000,79.9],[1530144000000,81.66],[1530230400000,80.74],[1530489600000,80.24],[1530576000000,81.12],[1530748800000,82.03],[1530835200000,82.26],[1531094400000,82.18],[1531180800000,82.67],[1531267200000,82.84],[1531353600000,83.2],[1531440000000,82.68],[1531699200000,81.92],[1531785600000,82.33],[1531872000000,82.15],[1531958400000,80.9],[1532044800000,84.31],[1532304000000,83.22],[1532390400000,83.56],[1532476800000,83.81],[1532563200000,84.46],[1532649600000,85.47],[1532908800000,86.62],[1532995200000,86.3],[1533081600000,85.54],[1533168000000,86],[1533254400000,86.84],[1533513600000,86.15],[1533600000000,85.53],[1533686400000,83.75],[1533772800000,84.4],[1533859200000,82.56],[1534118400000,81.86],[1534204800000,82.31],[1534291200000,83.41],[1534377600000,84.68],[1534464000000,85.05],[1534723200000,84.58],[1534809600000,83.53],[1534896000000,82.43],[1534982400000,82.32],[1535068800000,79.69],[1535328000000,80.26],[1535414400000,79.5],[1535500800000,79.06],[1535587200000,78.57],[1535673600000,77.89],[1536019200000,77.64],[1536105600000,78.79],[1536192000000,78.62],[1536278400000,78.6],[1536537600000,78.38],[1536624000000,77.45],[1536710400000,80.05],[1536796800000,79.78],[1536883200000,79.33],[1537142400000,80.3],[1537228800000,80.33],[1537315200000,80.91],[1537401600000,82.55],[1537488000000,83.75],[1537747200000,81.61],[1537833600000,79.91],[1537920000000,80.5],[1538006400000,81.51],[1538092800000,81.54],[1538352000000,81.82],[1538438400000,83.52],[1538524800000,82.91],[1538611200000,83.82],[1538697600000,84.1],[1538956800000,84.89],[1539043200000,84.63],[1539129600000,84.62],[1539216000000,82.31],[1539302400000,82.31],[1539561600000,83.49],[1539648000000,83.5],[1539734400000,84.56],[1539820800000,87.52],[1539907200000,88.83],[1540166400000,87.51],[1540252800000,88.5],[1540339200000,89.2],[1540425600000,90.63],[1540512000000,89],[1540771200000,90.46],[1540857600000,90.47],[1540944000000,88.07],[1541030400000,88.35],[1541116800000,88.75],[1541376000000,89.55],[1541462400000,88.77],[1541548800000,89.07],[1541635200000,89.48],[1541721600000,89.18],[1541980800000,87.96],[1542067200000,86.4],[1542153600000,85.5],[1542240000000,85.83],[1542326400000,86.33],[1542585600000,87.63],[1542672000000,86.55],[1542758400000,83.95],[1542931200000,84.05],[1543190400000,83.84],[1543276800000,85.05],[1543363200000,86.39],[1543449600000,86.96],[1543536000000,86.53],[1543795200000,87.08],[1543881600000,85.43],[1544054400000,85.29],[1544140800000,84.56],[1544400000000,84.22],[1544486400000,84.33],[1544572800000,83.82],[1544659200000,84.34],[1544745600000,82.5],[1545004800000,81.4],[1545091200000,75.17],[1545177600000,72.04],[1545264000000,69.08],[1545350400000,66.21],[1545609600000,65.97],[1545782400000,66.86],[1545868800000,66.68],[1545955200000,67.27],[1546214400000,66.76],[1546387200000,67.31],[1546473600000,66.44],[1546560000000,69.55],[1546819200000,67.42],[1546905600000,67.87],[1546992000000,67.91],[1547078400000,68.15],[1547164800000,69.5],[1547424000000,69.62],[1547510400000,70.5],[1547596800000,70.75],[1547683200000,72.52],[1547769600000,73.79],[1548115200000,72.81],[1548201600000,74],[1548288000000,71.55],[1548374400000,72.73],[1548633600000,74.35],[1548720000000,74.41],[1548806400000,74.48],[1548892800000,76.72],[1548979200000,75.73],[1549238400000,76.05],[1549324800000,75.81],[1549411200000,75.51],[1549497600000,76.73],[1549584000000,79.98],[1549843200000,79.05],[1549929600000,80.6],[1550016000000,81.3],[1550102400000,81.85],[1550188800000,83.46],[1550534400000,83.39],[1550620800000,85.04],[1550707200000,85.58],[1550793600000,87.15],[1551052800000,86.6],[1551139200000,86.51],[1551225600000,87.27],[1551312000000,86.94],[1551398400000,87.51],[1551657600000,87.28],[1551744000000,86.98],[1551830400000,87.02],[1551916800000,86.97],[1552003200000,87.45],[1552262400000,89.24],[1552348800000,88.8],[1552435200000,89.5],[1552521600000,89.79],[1552608000000,90.85],[1552867200000,90.73],[1552953600000,90.5],[1553040000000,90.74],[1553126400000,91.91],[1553212800000,91.17],[1553472000000,88.27],[1553558400000,88.59],[1553644800000,87.03],[1553731200000,87.28],[1553817600000,88.39],[1554076800000,88.2],[1554163200000,88.01],[1554249600000,85.81],[1554336000000,86.07],[1554422400000,85.44],[1554681600000,85.31],[1554768000000,85.84],[1554854400000,85.71],[1554940800000,85.51],[1555027200000,85.77],[1555286400000,86.19],[1555372800000,86.21],[1555459200000,85.48],[1555545600000,84.49],[1555891200000,84.29],[1555977600000,84.91],[1556064000000,84.45],[1556150400000,83.59],[1556236800000,84.76],[1556496000000,84.9],[1556582400000,86.56],[1556668800000,85.78],[1556755200000,84.92],[1556841600000,85.7],[1557100800000,85.12],[1557187200000,84.43],[1557273600000,83.81],[1557360000000,83.93],[1557446400000,84.54],[1557705600000,83.7],[1557792000000,84.09],[1557878400000,85.34],[1557964800000,85.51],[1558051200000,86.81],[1558310400000,86.23],[1558396800000,85.76],[1558483200000,85.49],[1558569600000,86.24],[1558656000000,84.64],[1559001600000,81.55],[1559088000000,81.14],[1559174400000,79.6],[1559260800000,77.13],[1559520000000,78.61],[1559606400000,78.5],[1559692800000,77.25],[1559779200000,77.2],[1559865600000,78.17],[1560124800000,76.96],[1560211200000,78.14],[1560297600000,77.21],[1560384000000,77.59],[1560470400000,77.2],[1560729600000,77.99],[1560816000000,77.11],[1560902400000,76.65],[1560988800000,77.18],[1561075200000,79.22],[1561334400000,77.83],[1561420800000,78.82],[1561507200000,77.38],[1561593600000,77.92],[1561680000000,78.53],[1561939200000,77.98],[1562025600000,79.75],[1562112000000,80.63],[1562284800000,80.12],[1562544000000,79.61],[1562630400000,79.44],[1562716800000,80.28],[1562803200000,81.26],[1562889600000,81.89],[1563148800000,81.47],[1563235200000,81.58],[1563321600000,81.05],[1563408000000,87.71],[1563494400000,88.73],[1563753600000,86.95],[1563840000000,86.75],[1563926400000,85.02],[1564012800000,85.63],[1564099200000,85.98],[1564358400000,86.76],[1564444800000,86.3],[1564531200000,83.61],[1564617600000,82.45],[1564704000000,84.17],[1564963200000,80.26],[1565049600000,81.32],[1565136000000,81.36],[1565222400000,82.48],[1565308800000,82.59],[1565568000000,82.38],[1565654400000,83.95],[1565740800000,83.33],[1565827200000,84.49],[1565913600000,84.91],[1566172800000,85.01],[1566259200000,83],[1566345600000,83.05],[1566432000000,82.95],[1566518400000,81.22],[1566777600000,77.73],[1566864000000,71.7],[1566950400000,74.32],[1567036800000,72.72],[1567123200000,72.09],[1567468800000,72.66],[1567555200000,73.02],[1567641600000,71.95],[1567728000000,72.97],[1567987200000,73.3],[1568073600000,74.5],[1568160000000,75.07],[1568246400000,74.9],[1568332800000,73.05],[1568592000000,72.6],[1568678400000,72.02],[1568764800000,71.56],[1568851200000,71.71],[1568937600000,71.2],[1569196800000,72],[1569283200000,71.56],[1569369600000,75.28],[1569456000000,75.29],[1569542400000,75.13],[1569801600000,75.93],[1569888000000,77.83],[1569974400000,76.72],[1570060800000,76.77],[1570147200000,78.28],[1570406400000,77.17],[1570492800000,76.37],[1570579200000,77.45],[1570665600000,77.75],[1570752000000,77.95],[1571011200000,78.03],[1571097600000,78.32],[1571184000000,79.1],[1571270400000,79.85],[1571356800000,80.55],[1571616000000,81.8],[1571702400000,81.17],[1571788800000,81.78],[1571875200000,81.45],[1571961600000,81.98],[1572220800000,82.09],[1572307200000,81.85],[1572393600000,81.21],[1572480000000,81.44],[1572566400000,82.97],[1572825600000,83.44],[1572912000000,84.2],[1572998400000,83.7],[1573084800000,82.25],[1573171200000,83.57],[1573430400000,83.74],[1573516800000,84.46],[1573603200000,84.73],[1573689600000,83.64],[1573776000000,84.79],[1574035200000,84.79],[1574121600000,83.46],[1574208000000,83.48],[1574294400000,83.46],[1574380800000,82.38],[1574640000000,82.37],[1574726400000,82.27],[1574812800000,82.48],[1574985600000,82.93],[1575244800000,82.6],[1575331200000,82.97],[1575417600000,82.1],[1575504000000,82.38],[1575590400000,83.25],[1575849600000,83.59],[1575936000000,83.9],[1576022400000,84.84],[1576108800000,84.05],[1576195200000,84.67],[1576454400000,86.25],[1576540800000,85.95],[1576627200000,85.7],[1576713600000,85.99],[1576800000000,85.27],[1577059200000,86.02],[1577145600000,86.11],[1577318400000,86.03],[1577404800000,86.31],[1577664000000,85.7],[1577750400000,85.09],[1577923200000,85.19],[1578009600000,85.03],[1578268800000,86.02],[1578355200000,86.4],[1578441600000,88.04],[1578528000000,88.28],[1578614400000,87.46],[1578873600000,87.82],[1578960000000,87.58],[1579046400000,88.32],[1579132800000,88.56],[1579219200000,88.69],[1579564800000,88.87],[1579651200000,88.98],[1579737600000,87.08],[1579824000000,86.15],[1580083200000,84.71],[1580169600000,84.68],[1580256000000,83.96],[1580342400000,84.33],[1580428800000,82.7],[1580688000000,83],[1580774400000,83.6],[1580860800000,83.94],[1580947200000,86.18],[1581033600000,87.45],[1581292800000,88.75],[1581379200000,89.44],[1581465600000,87.9],[1581552000000,88.82],[1581638400000,88.5],[1581984000000,87.44],[1582070400000,87.88],[1582156800000,87.44],[1582243200000,89.64],[1582502400000,85.57],[1582588800000,85],[1582675200000,86.25],[1582761600000,83.07],[1582848000000,81.87],[1583107200000,84.97],[1583193600000,83.5],[1583280000000,88.74],[1583366400000,87.86],[1583452800000,87.27],[1583712000000,81.63],[1583798400000,84.73],[1583884800000,79.84],[1583971200000,72.25],[1584057600000,79.5],[1584316800000,69.6],[1584403200000,73.99],[1584489600000,64.91],[1584576000000,66.43],[1584662400000,61.09],[1584921600000,59.98],[1585008000000,63.6],[1585094400000,66.07],[1585180800000,71.16],[1585267200000,69.15],[1585526400000,72.55],[1585612800000,72.96],[1585699200000,71.12],[1585785600000,74.34],[1585872000000,73.46],[1586131200000,75.68],[1586217600000,74.51],[1586304000000,74.66],[1586390400000,75.34],[1586736000000,73.95],[1586822400000,77.18],[1586908800000,75.44],[1586995200000,75.39],[1587081600000,77.96],[1587340800000,76.86],[1587427200000,72.28],[1587513600000,73.06],[1587600000000,71.78],[1587686400000,73.67],[1587945600000,74.92],[1588032000000,77.25],[1588118400000,76.5],[1588204800000,74.6],[1588291200000,73.28],[1588550400000,73.31],[1588636800000,72.2],[1588723200000,71.5],[1588809600000,70.14],[1588896000000,72],[1589155200000,71.28],[1589241600000,69.87],[1589328000000,68.79],[1589414400000,67.96],[1589500800000,67.78],[1589760000000,68.25],[1589846400000,68.51],[1589932800000,70.47],[1590019200000,70.5],[1590105600000,70.45],[1590451200000,72.13],[1590537600000,73.91],[1590624000000,73.51],[1590710400000,73.36],[1590969600000,73.79],[1591056000000,73.73],[1591142400000,74.21],[1591228800000,75.19],[1591315200000,75.91],[1591574400000,77.7],[1591660800000,75.65],[1591747200000,75.14],[1591833600000,71.25],[1591920000000,70.42],[1592179200000,72.2],[1592265600000,74.66],[1592352000000,74.09],[1592438400000,74.6],[1592524800000,72.2],[1592784000000,72.04],[1592870400000,71.49],[1592956800000,70.09],[1593043200000,70.67],[1593129600000,68.87],[1593388800000,70.51],[1593475200000,70.06],[1593561600000,69.99],[1593648000000,70.46],[1593993600000,70.6],[1594080000000,72.94],[1594166400000,72.3],[1594252800000,70.14],[1594339200000,72.96],[1594598400000,73.5],[1594684800000,74.31],[1594771200000,75],[1594857600000,75.35],[1594944000000,75.03],[1595203200000,72.89],[1595289600000,75.92],[1595376000000,76],[1595462400000,76.3],[1595548800000,76.85],[1595808000000,78.54],[1595894400000,77.97],[1595980800000,78.39],[1596067200000,77.45],[1596153600000,76.81],[1596412800000,76.53],[1596499200000,77.1],[1596585600000,76.96],[1596672000000,77.12],[1596758400000,77.5],[1597017600000,78.37],[1597104000000,78.72],[1597190400000,79.69],[1597276800000,78.14],[1597363200000,77.71],[1597622400000,78.26],[1597708800000,79.18],[1597795200000,78.7],[1597881600000,78.22],[1597968000000,78.06],[1598227200000,79.63],[1598313600000,79.62],[1598400000000,79.98],[1598486400000,80],[1598572800000,80.74],[1598832000000,79.79],[1598918400000,79.04],[1599004800000,79.98],[1599091200000,79.32],[1599177600000,79.15],[1599523200000,79.03],[1599609600000,80.47],[1599696000000,80.41],[1599782400000,81.23],[1600041600000,81.94],[1600128000000,81.4],[1600214400000,80.6],[1600300800000,79.47],[1600387200000,78.08],[1600646400000,77.83],[1600732800000,77.01],[1600819200000,75.5],[1600905600000,76.35],[1600992000000,75.4],[1601251200000,76.31],[1601337600000,74.34],[1601424000000,74.99],[1601510400000,74.14],[1601596800000,74.46],[1601856000000,75.91],[1601942400000,75.5],[1602028800000,79.05],[1602115200000,78.33],[1602201600000,78.88],[1602460800000,79.32],[1602547200000,79.21],[1602633600000,78.91],[1602720000000,79.14],[1602806400000,79.27],[1603065600000,77.84],[1603152000000,73.33],[1603238400000,73.82],[1603324800000,74.86],[1603411200000,74.45],[1603670400000,73.65],[1603756800000,71.33],[1603843200000,70.04],[1603929600000,70.64],[1604016000000,71.02],[1604275200000,71.63],[1604361600000,71.82],[1604448000000,71.54],[1604534400000,70.9],[1604620800000,70.45],[1604880000000,71.63],[1604966400000,74.75],[1605052800000,75.11],[1605139200000,74.5],[1605225600000,75.89],[1605484800000,78.63],[1605571200000,78.38],[1605657600000,77.47],[1605744000000,77.51],[1605830400000,76.73],[1606089600000,76.63],[1606176000000,78.02],[1606262400000,76.89],[1606435200000,75.9],[1606694400000,75.75],[1606780800000,77.03],[1606867200000,78.07],[1606953600000,78.5],[1607040000000,80.75],[1607299200000,81.68],[1607385600000,82.64],[1607472000000,84.61],[1607558400000,84.97],[1607644800000,85],[1607904000000,84.4],[1607990400000,84.29],[1608076800000,85.63],[1608163200000,85.67],[1608249600000,86.09],[1608508800000,84.17],[1608595200000,82.19],[1608681600000,82.2],[1608768000000,82.51],[1609113600000,82.49],[1609200000000,81.87],[1609286400000,81.48],[1609372800000,82.79],[1609718400000,81.5],[1609804800000,82.39],[1609891200000,82.5],[1609977600000,82.98],[1610064000000,83.09],[1610323200000,82.31],[1610409600000,81.07],[1610496000000,81.21],[1610582400000,81.18],[1610668800000,80.94],[1611014400000,81.9],[1611100800000,81.7],[1611187200000,81.33],[1611273600000,80.68],[1611532800000,81.34],[1611619200000,81.99],[1611705600000,79.8],[1611792000000,81.28],[1611878400000,79.65],[1612137600000,79.06],[1612224000000,79.27],[1612310400000,80.23],[1612396800000,83.63],[1612483200000,84.28],[1612742400000,85.99],[1612828800000,85.63],[1612915200000,85.94],[1613001600000,85.36],[1613088000000,86.12],[1613433600000,86],[1613520000000,86.61],[1613606400000,86.33],[1613692800000,85.45],[1613952000000,86.5],[1614038400000,86.44],[1614124800000,87.56],[1614211200000,86.52],[1614297600000,84.02],[1614556800000,84.95],[1614643200000,85.07],[1614729600000,85.15],[1614816000000,84.61],[1614902400000,86.16],[1615161600000,86.36],[1615248000000,87.07],[1615334400000,86.76],[1615420800000,86.63],[1615507200000,87.72],[1615766400000,87.68],[1615852800000,88.2],[1615939200000,89.2],[1616025600000,90.56],[1616112000000,89.25],[1616371200000,89.98],[1616457600000,88.05],[1616544000000,88.55],[1616630400000,88.69],[1616716800000,90.58],[1616976000000,90.99],[1617062400000,89.35],[1617148800000,88.74],[1617235200000,88.06],[1617580800000,88.6],[1617667200000,88.63],[1617753600000,88.28],[1617840000000,89.44],[1617926400000,91.07],[1618185600000,91.39],[1618272000000,90.78],[1618358400000,91.07],[1618444800000,91.83],[1618531200000,92.91],[1618790400000,91.67],[1618876800000,94],[1618963200000,94.19],[1619049600000,94.01],[1619136000000,94.61],[1619395200000,94.39],[1619481600000,94.51],[1619568000000,94.15],[1619654400000,95.09],[1619740800000,95],[1620000000000,95.85],[1620086400000,94.91],[1620172800000,95.44],[1620259200000,96.82],[1620345600000,97.41],[1620604800000,98.06],[1620691200000,97.29],[1620777600000,96.2],[1620864000000,97.55],[1620950400000,97.7],[1621209600000,97.55],[1621296000000,97.69],[1621382400000,96.31],[1621468800000,97.42],[1621555200000,97.42],[1621814400000,98.16],[1621900800000,97.52],[1621987200000,97.31],[1622073600000,96.68],[1622160000000,96.43],[1622505600000,96.78],[1622592000000,96.81],[1622678400000,97.37],[1622764800000,97.9],[1623024000000,98.56],[1623110400000,96.4],[1623196800000,96.75],[1623283200000,97.55],[1623369600000,98.84],[1623628800000,100.5],[1623715200000,100.46],[1623801600000,99.92],[1623888000000,100],[1623974400000,99.5],[1624233600000,100.16],[1624320000000,100],[1624406400000,100.05],[1624492800000,99.03],[1624579200000,99.04],[1624838400000,98.67],[1624924800000,97.94],[1625011200000,99.11],[1625097600000,99.89],[1625184000000,100.3],[1625529600000,98.65],[1625616000000,98.79],[1625702400000,98.37],[1625788800000,99.4],[1626048000000,98.55],[1626134400000,97.71],[1626220800000,99.56],[1626307200000,99.31],[1626393600000,98.9],[1626652800000,97.93],[1626739200000,94.93],[1626825600000,96.54],[1626912000000,97.24],[1626998400000,98.4],[1627257600000,99.04],[1627344000000,99.84],[1627430400000,98.94],[1627516800000,100.29],[1627603200000,100.09],[1627862400000,100.03],[1627948800000,100.44],[1628035200000,99.49],[1628121600000,99.59],[1628208000000,99.21],[1628467200000,99.2],[1628553600000,99.96],[1628640000000,99.76],[1628726400000,100.01],[1628812800000,101.59],[1629072000000,102.39],[1629158400000,102.5],[1629244800000,100.95],[1629331200000,101.42],[1629417600000,101.42],[1629676800000,100.85],[1629763200000,100.63],[1629849600000,101.24],[1629936000000,101.25],[1630022400000,102.1],[1630281600000,103.07],[1630368000000,103],[1630454400000,103.56],[1630540800000,105.64],[1630627200000,106.1],[1630972800000,106.06],[1631059200000,103.68],[1631145600000,102.58],[1631232000000,103.57],[1631491200000,102.59],[1631577600000,101.96],[1631664000000,104],[1631750400000,102.83],[1631836800000,101.86],[1632096000000,100.99],[1632182400000,100.51],[1632268800000,100.51],[1632355200000,101.45],[1632441600000,101.82],[1632700800000,102.51],[1632787200000,98.42],[1632873600000,99.49],[1632960000000,94.79],[1633046400000,96.08],[1633305600000,96.19],[1633392000000,96.39],[1633478400000,96.64],[1633564800000,95.65],[1633651200000,95.35],[1633910400000,95.12],[1633996800000,95.58],[1634083200000,97.47],[1634169600000,98.85],[1634256000000,98.37],[1634515200000,97.45],[1634601600000,95.79],[1634688000000,97.02],[1634774400000,96.52],[1634860800000,96.88],[1635120000000,96.54],[1635206400000,96.2],[1635292800000,94.87],[1635379200000,95.97],[1635465600000,94.54],[1635724800000,93.42],[1635811200000,94.02],[1635897600000,94.73],[1635984000000,93.72],[1636070400000,94.3],[1636329600000,92.89],[1636416000000,93.67],[1636502400000,94.38],[1636588800000,95],[1636675200000,94.76],[1636934400000,95.36],[1637020800000,93.07],[1637107200000,93.59],[1637193600000,91.55],[1637280000000,90.4],[1637539200000,89.78],[1637625600000,89.65],[1637712000000,90.03],[1637884800000,88.68],[1638144000000,87.35],[1638230400000,85.94],[1638316800000,86.87],[1638403200000,87.84],[1638489600000,89.38],[1638748800000,91.39],[1638835200000,90.41],[1638921600000,89.89],[1639008000000,89.5],[1639094400000,90.04],[1639353600000,91.67],[1639440000000,91.92],[1639526400000,92.73],[1639612800000,94.38],[1639699200000,93.45],[1639958400000,92.86],[1640044800000,93.04],[1640131200000,92.91],[1640217600000,92.93],[1640563200000,93.54],[1640649600000,93.86],[1640736000000,94.3],[1640822400000,94.26],[1640908800000,95],[1641168000000,95.73],[1641254400000,96.34],[1641340800000,95.95],[1641427200000,97.41],[1641513600000,99.14],[1641772800000,100.28],[1641859200000,100.99],[1641945600000,101.44],[1642032000000,102.1],[1642118400000,103.38],[1642464000000,101.73],[1642550400000,101.49],[1642636800000,102.02],[1642723200000,102.92],[1642982400000,100.58],[1643068800000,102.14],[1643155200000,101.38],[1643241600000,102.25],[1643328000000,103.52],[1643587200000,102.85],[1643673600000,103.25],[1643760000000,103.9],[1643846400000,103.81],[1643932800000,103.59],[1644192000000,103.58],[1644278400000,103.85],[1644364800000,104.1],[1644451200000,105.07],[1644537600000,107.96],[1644796800000,109.24],[1644883200000,109.67],[1644969600000,111.57],[1645056000000,111.9],[1645142400000,111.61],[1645488000000,108.59],[1645574400000,108.59],[1645660800000,102.79],[1645747200000,105.24],[1646006400000,101.07],[1646092800000,101.44],[1646179200000,102.54],[1646265600000,102.48],[1646352000000,99.8],[1646611200000,93.2],[1646697600000,93.97],[1646784000000,93.81],[1646870400000,91.89],[1646956800000,88.87],[1647216000000,89.59],[1647302400000,92.66],[1647388800000,93.77],[1647475200000,93.33],[1647561600000,93.9],[1647820800000,94.14],[1647907200000,93.65],[1647993600000,91.25],[1648080000000,92.58],[1648166400000,93.45],[1648425600000,92.07],[1648512000000,93.63],[1648598400000,93.94],[1648684800000,93.94],[1648771200000,96.78],[1649030400000,96.28],[1649116800000,95.66],[1649203200000,99.02],[1649289600000,99.67],[1649376000000,100.07],[1649635200000,101.24],[1649721600000,100.49],[1649808000000,101.2],[1649894400000,101.77],[1650240000000,101.05],[1650326400000,102.58],[1650412800000,103.05],[1650499200000,105.06],[1650585600000,102.69],[1650844800000,102.53],[1650931200000,102.77],[1651017600000,101.69],[1651104000000,102.41],[1651190400000,100],[1651449600000,98.57],[1651536000000,98.99],[1651622400000,100.56],[1651708800000,99.77],[1651795200000,98.94],[1652054400000,99.87],[1652140800000,98.88],[1652227200000,103.62],[1652313600000,103.37],[1652400000000,104.43],[1652659200000,105.91],[1652745600000,106.3],[1652832000000,106.18],[1652918400000,100.5],[1653004800000,101.15],[1653264000000,102.91],[1653350400000,106.62],[1653436800000,108.57],[1653523200000,108.07],[1653609600000,106.97],[1653955200000,106.25],[1654041600000,105.76],[1654128000000,106.21],[1654214400000,105.52],[1654473600000,106.37],[1654560000000,106.28],[1654646400000,103.54],[1654732800000,101.69],[1654819200000,102.33],[1655078400000,98.5],[1655164800000,98.97],[1655251200000,98.21],[1655337600000,98.27],[1655424000000,97.95],[1655769600000,100.1],[1655856000000,99.18],[1655942400000,101.57],[1656028800000,103.4],[1656288000000,102.71],[1656374400000,102.44],[1656460800000,100.87],[1656547200000,98.74],[1656633600000,99.72],[1656979200000,98.08],[1657065600000,95],[1657152000000,94.99],[1657238400000,93.89],[1657497600000,93.23],[1657584000000,93.8],[1657670400000,90.65],[1657756800000,89.62],[1657843200000,90.18],[1658102400000,89.51],[1658188800000,91.43],[1658275200000,89.83],[1658361600000,93.59],[1658448000000,95.93],[1658707200000,95.84],[1658793600000,96.53],[1658880000000,96.96],[1658966400000,97.17],[1659052800000,97.15],[1659312000000,98.48],[1659398400000,98.65],[1659484800000,98.81],[1659571200000,98],[1659657600000,97.6],[1659916800000,97.64],[1660003200000,97.37],[1660089600000,98.13],[1660176000000,99.47],[1660262400000,99.24],[1660521600000,101],[1660608000000,101.72],[1660694400000,101.17],[1660780800000,100.5],[1660867200000,100.13],[1661126400000,98.29],[1661212800000,97.8],[1661299200000,97.64],[1661385600000,98.19],[1661472000000,96.55],[1661731200000,96.24],[1661817600000,95.49],[1661904000000,95.49],[1661990400000,96.48],[1662076800000,94.53],[1662422400000,94.1],[1662508800000,94.61],[1662595200000,95.62],[1662681600000,97.06],[1662940800000,97.66],[1663027200000,94.02],[1663113600000,93.7],[1663200000000,94.04],[1663286400000,95.56],[1663545600000,95.92],[1663632000000,96.01],[1663718400000,96.42],[1663804800000,95.79],[1663891200000,91.79],[1664150400000,90.17],[1664236800000,87.02],[1664323200000,87.35],[1664409600000,86.09],[1664496000000,83.01],[1664755200000,85.03],[1664841600000,87],[1664928000000,86.97],[1665014400000,85.47],[1665100800000,84.65],[1665360000000,84],[1665446400000,85.62],[1665532800000,85.67],[1665619200000,87.23],[1665705600000,85.26],[1665964800000,85.57],[1666051200000,86.31],[1666137600000,86.47],[1666224000000,85.03],[1666310400000,86.51],[1666569600000,87.19],[1666656000000,88.5],[1666742400000,89.58],[1666828800000,89.54],[1666915200000,92.53],[1667174400000,91.85],[1667260800000,91.72],[1667347200000,89.38],[1667433600000,88.34],[1667520000000,89.98],[1667779200000,90.9],[1667865600000,92.5],[1667952000000,90.97],[1668038400000,93.25],[1668124800000,94.47],[1668384000000,93.93],[1668470400000,94.67],[1668556800000,94.71],[1668643200000,95.16],[1668729600000,96.28],[1668988800000,96.9],[1669075200000,97.16],[1669161600000,98.11],[1669334400000,98.25],[1669593600000,97.63],[1669680000000,97.79],[1669766400000,99.67],[1669852800000,102.46],[1669939200000,104.3],[1670198400000,103.48],[1670284800000,101.63],[1670371200000,101.88],[1670457600000,102.06],[1670544000000,102.09],[1670803200000,102.6],[1670889600000,102.32],[1670976000000,102.46],[1671062400000,101.27],[1671148800000,100.28],[1671408000000,100.61],[1671494400000,100.92],[1671580800000,100.52],[1671667200000,100.86],[1671753600000,101.69],[1672099200000,102.68],[1672185600000,100.94],[1672272000000,101.19],[1672358400000,101.21],[1672704000000,101.3],[1672790400000,101.23],[1672876800000,100.82],[1672963200000,103.49],[1673222400000,102.3],[1673308800000,102.19],[1673395200000,102.06],[1673481600000,101.44],[1673568000000,101.7],[1673913600000,101.23],[1674000000000,99.26],[1674086400000,101.19],[1674172800000,101.82],[1674432000000,101.15],[1674518400000,101.3],[1674604800000,103.42],[1674691200000,104.32],[1674777600000,103.76],[1675036800000,103.83],[1675123200000,104.24],[1675209600000,105.39],[1675296000000,103.51],[1675382400000,102.59],[1675641600000,101.81],[1675728000000,102.2],[1675814400000,101.29],[1675900800000,102.02],[1675987200000,102.36],[1676246400000,103.71],[1676332800000,101.71],[1676419200000,101.11],[1676505600000,100.3],[1676592000000,101.82],[1676937600000,99.98],[1677024000000,99.59],[1677110400000,99.83],[1677196800000,98.58],[1677456000000,98.17],[1677542400000,97.3],[1677628800000,97.51],[1677715200000,98.36],[1677801600000,99.2],[1678060800000,100.1],[1678147200000,99.25],[1678233600000,99.75],[1678320000000,98.96],[1678406400000,98.35],[1678665600000,97.37],[1678752000000,97.35],[1678838400000,96.18],[1678924800000,95.39],[1679011200000,94.79],[1679270400000,96.3],[1679356800000,95.7],[1679443200000,92.37],[1679529600000,90.27],[1679616000000,90.75],[1679875200000,92.6],[1679961600000,94.23],[1680048000000,94.72],[1680134400000,96.62],[1680220800000,97.25],[1680480000000,97.9],[1680566400000,97.54],[1680652800000,98.74],[1680739200000,99.03],[1681084800000,98.57],[1681171200000,98.64],[1681257600000,98.79],[1681344000000,99.75],[1681430400000,99.48],[1681689600000,99.94],[1681776000000,101.33],[1681862400000,101.51],[1681948800000,96.71],[1682035200000,97.77],[1682294400000,98.35],[1682380800000,98.69],[1682467200000,98.2],[1682553600000,98.82],[1682640000000,99.97],[1682899200000,99.35],[1682985600000,96.91],[1683072000000,95.86],[1683158400000,94.38],[1683244800000,95.56],[1683504000000,95.56],[1683590400000,95.65],[1683676800000,95.1],[1683763200000,95.04],[1683849600000,95.12],[1684108800000,95],[1684195200000,93.86],[1684281600000,93.49],[1684368000000,92.6],[1684454400000,93.19],[1684713600000,93.07],[1684800000000,92.94],[1684886400000,92.35],[1684972800000,90.76],[1685059200000,90.84],[1685404800000,90.21],[1685491200000,90.01],[1685577600000,90.16],[1685664000000,91.78],[1685923200000,90.05],[1686009600000,91.62],[1686096000000,92.25],[1686182400000,92.17],[1686268800000,92.59],[1686528000000,92.65],[1686614400000,93.3],[1686700800000,93.06],[1686787200000,94.73],[1686873600000,94.89],[1687219200000,94.82],[1687305600000,96.35],[1687392000000,95.69],[1687478400000,96.3],[1687737600000,96.77],[1687824000000,96.56],[1687910400000,96.2],[1687996800000,97.69],[1688083200000,97.62],[1688342400000,98.48],[1688515200000,97.45],[1688601600000,97.5],[1688688000000,97.7],[1688947200000,97.75],[1689033600000,98.6],[1689120000000,99],[1689206400000,100.49],[1689292800000,99.5],[1689552000000,98.95],[1689638400000,98.35],[1689724800000,98.77],[1689811200000,98.18],[1689897600000,97.52],[1690156800000,97.62],[1690243200000,97.19],[1690329600000,98.23],[1690416000000,98.58],[1690502400000,99.86],[1690761600000,99.72],[1690848000000,98.25],[1690934400000,97.94],[1691020800000,97.42],[1691107200000,96.21],[1691366400000,97.21],[1691452800000,97.15],[1691539200000,97.12],[1691625600000,96.84],[1691712000000,96.16],[1691971200000,95.85],[1692057600000,94.63],[1692144000000,93.99],[1692230400000,93.4],[1692316800000,94.36],[1692576000000,94.33],[1692662400000,94.03],[1692748800000,94.32],[1692835200000,94.08],[1692921600000,95.07],[1693180800000,95.88],[1693267200000,96.25],[1693353600000,96.76],[1693440000000,96.06],[1693526400000,95.68],[1693872000000,94.51],[1693958400000,93.55],[1694044800000,93.28],[1694131200000,93.67],[1694390400000,94.53],[1694476800000,94.45],[1694563200000,95.25],[1694649600000,96.31],[1694736000000,95.79],[1694995200000,96.96],[1695081600000,97.32],[1695168000000,97.71],[1695254400000,95.92],[1695340800000,94.93],[1695600000000,93.72],[1695686400000,91.07],[1695772800000,90.32],[1695859200000,93.05],[1695945600000,92.58],[1696204800000,91.41],[1696291200000,90.27],[1696377600000,91.33],[1696464000000,91.98],[1696550400000,92.17],[1696809600000,92.31],[1696896000000,94.05],[1696982400000,93.15],[1697068800000,91.87],[1697155200000,92.26],[1697414400000,93.12],[1697500800000,93.39],[1697587200000,93.21],[1697673600000,90.73],[1697760000000,92.56],[1698019200000,90.92],[1698105600000,90.83],[1698192000000,90.03],[1698278400000,89.71],[1698364800000,87.47],[1698624000000,89.39],[1698710400000,89.16],[1698796800000,89.01],[1698883200000,90.94],[1698969600000,91.52],[1699228800000,90.97],[1699315200000,91.28],[1699401600000,90.2],[1699488000000,89.8],[1699574400000,89.7],[1699833600000,90],[1699920000000,90.4],[1700006400000,91.73],[1700092800000,91.28],[1700179200000,91.95],[1700438400000,92.38],[1700524800000,92.8],[1700611200000,93.82],[1700784000000,94.34],[1701043200000,94.05],[1701129600000,94.15],[1701216000000,93.65],[1701302400000,93.36],[1701388800000,94.05],[1701648000000,92.93],[1701734400000,92.54],[1701820800000,91.1],[1701907200000,91.12],[1701993600000,91.31],[1702252800000,92.99],[1702339200000,92.88],[1702425600000,94.4],[1702512000000,94.67],[1702598400000,94.46],[1702857600000,94.88],[1702944000000,95.27],[1703030400000,91.99],[1703116800000,92.83],[1703203200000,92.94],[1703548800000,93.25],[1703635200000,93.78],[1703721600000,94.08],[1703808000000,94.08],[1704153600000,95.56],[1704240000000,95.42],[1704326400000,95.66],[1704412800000,95.3],[1704672000000,96.29],[1704758400000,95.59],[1704844800000,94.47],[1704931200000,95.15],[1705017600000,95.27],[1705363200000,94.51],[1705449600000,93.71],[1705536000000,93.19],[1705622400000,92.32],[1705881600000,92.43],[1705968000000,91.8],[1706054400000,90.88],[1706140800000,91.21],[1706227200000,90.85],[1706486400000,91.7],[1706572800000,91.76],[1706659200000,90.85],[1706745600000,93.29],[1706832000000,92.99],[1707091200000,91.63],[1707177600000,91.66],[1707264000000,91.44],[1707350400000,89.01],[1707436800000,89.12],[1707696000000,90],[1707782400000,89.19],[1707868800000,89.22],[1707955200000,88.98],[1708041600000,89.65],[1708387200000,89.64],[1708473600000,90.57],[1708560000000,91.19],[1708646400000,91.56],[1708905600000,90.42],[1708992000000,90.18],[1709078400000,90.42],[1709164800000,89.96],[1709251200000,89.83],[1709510400000,90.31],[1709596800000,90.57],[1709683200000,91.09],[1709769600000,91.51],[1709856000000,92.68],[1710115200000,94.41],[1710201600000,94.67],[1710288000000,95.32],[1710374400000,93.95],[1710460800000,94.27],[1710720000000,95.33],[1710806400000,94.98],[1710892800000,93.64],[1710979200000,92.2],[1711065600000,90.88],[1711324800000,91.15],[1711411200000,90.38],[1711497600000,92.23],[1711584000000,91.62],[1711929600000,91.44],[1712016000000,91.82],[1712102400000,91],[1712188800000,90.1],[1712275200000,89.48],[1712534400000,90.32],[1712620800000,91.07],[1712707200000,89.72],[1712793600000,89.43],[1712880000000,88.85],[1713139200000,88.6],[1713225600000,89.5],[1713312000000,90.58],[1713398400000,91.2],[1713484800000,93.77],[1713744000000,94.06],[1713830400000,97.66],[1713916800000,99.02],[1714003200000,96.09],[1714089600000,95.02],[1714348800000,95.6],[1714435200000,94.94],[1714521600000,96.05],[1714608000000,97.31],[1714694400000,97.4],[1714953600000,97.45],[1715040000000,97.53],[1715126400000,98.25],[1715212800000,99.46],[1715299200000,99.66],[1715558400000,99.29],[1715644800000,99.84],[1715731200000,100.57],[1715817600000,100.66],[1715904000000,99.83],[1716163200000,99.59],[1716249600000,100.23],[1716336000000,101.07],[1716422400000,99.65],[1716508800000,99.93],[1716854400000,100.05],[1716940800000,99.6],[1717027200000,99.41],[1717113600000,101.38],[1717372800000,102.96],[1717459200000,103.79],[1717545600000,104.07],[1717632000000,104.24],[1717718400000,103.61],[1717977600000,103.68],[1718064000000,103.82],[1718150400000,102.65],[1718236800000,101.98],[1718323200000,102.2],[1718582400000,102.05],[1718668800000,101.24],[1718841600000,101.2],[1718928000000,99.92],[1719187200000,101.87],[1719273600000,102.04],[1719360000000,101.96],[1719446400000,101.57],[1719532800000,101.33],[1719792000000,101.25],[1719878400000,101.64],[1719964800000,101.42],[1720137600000,102.12],[1720396800000,102.59],[1720483200000,101.67],[1720569600000,102.76],[1720656000000,105],[1720742400000,105.95],[1721001600000,105.07],[1721088000000,106.1],[1721174400000,108.31],[1721260800000,107.46],[1721347200000,107.12],[1721606400000,107.22],[1721692800000,109.56],[1721779200000,111.44],[1721865600000,113.2],[1721952000000,113.36],[1722211200000,114.4],[1722297600000,114.7],[1722384000000,115.16],[1722470400000,117.46],[1722556800000,117.82],[1722816000000,113.56],[1722902400000,114.2],[1722988800000,115.74],[1723075200000,116.29],[1723161600000,116.01],[1723420800000,116.09],[1723507200000,117.91],[1723593600000,117.2],[1723680000000,117.89],[1723766400000,118.06],[1724025600000,118.45],[1724112000000,118.98],[1724198400000,120],[1724284800000,120.1],[1724371200000,120.15],[1724630400000,121.25],[1724716800000,122.41],[1724803200000,122.57],[1724889600000,122.55],[1724976000000,123.29],[1725321600000,125.71],[1725408000000,126.61],[1725494400000,125.18],[1725580800000,125.81],[1725840000000,127.45],[1725926400000,126.75],[1726012800000,125.26],[1726099200000,124.65],[1726185600000,125.62],[1726444800000,125.97],[1726531200000,123.23],[1726617600000,120.96],[1726704000000,119.74],[1726790400000,120.79],[1727049600000,121.09],[1727136000000,121.21],[1727222400000,121.69],[1727308800000,120.85],[1727395200000,120.62],[1727654400000,121.4],[1727740800000,120.59],[1727827200000,119.6],[1727913600000,118.38],[1728000000000,119.1],[1728259200000,118.91],[1728345600000,118.8],[1728432000000,120.18],[1728518400000,119.39],[1728604800000,120.1],[1728864000000,120.08],[1728950400000,120.42],[1729036800000,120.89],[1729123200000,120.14],[1729209600000,120.21],[1729468800000,118.96],[1729555200000,131.41],[1729641600000,131.41],[1729728000000,132.8],[1729814400000,129.86],[1730073600000,130.5],[1730160000000,131.57],[1730246400000,132.11],[1730332800000,132.7],[1730419200000,130.65],[1730678400000,130.33],[1730764800000,132.19],[1730851200000,125.31],[1730937600000,123.78],[1731024000000,126.24],[1731283200000,124.95],[1731369600000,124.22],[1731456000000,125.24],[1731542400000,128.2],[1731628800000,128.59],[1731888000000,131.72],[1731974400000,129.54],[1732060800000,130.39],[1732147200000,131.21],[1732233600000,129.99],[1732492800000,130.71],[1732579200000,132.28],[1732665600000,131.82],[1732838400000,133.06],[1733097600000,131.02],[1733184000000,129.69],[1733270400000,130.48],[1733356800000,132.49],[1733443200000,130.56],[1733702400000,128.71],[1733788800000,128.98],[1733875200000,126.82],[1733961600000,127],[1734048000000,126.62],[1734307200000,125.94],[1734393600000,126.04],[1734480000000,124.55],[1734566400000,122.17],[1734652800000,124.22],[1734912000000,123.78],[1734998400000,122.91],[1735171200000,121.71],[1735257600000,121.45],[1735516800000,120.01],[1735603200000,120.35],[1735776000000,121.1],[1735862400000,122.02],[1736121600000,121],[1736208000000,121.4],[1736294400000,121.86]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Philip Morris