{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"JOST Werke I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1500595200000,28.185],[1500854400000,28.061],[1500940800000,28.108],[1501027200000,27.932],[1501113600000,27.812],[1501200000000,27.803],[1501459200000,27.732],[1501545600000,27.579],[1501632000000,27.439],[1501718400000,27.1],[1501804800000,27.477],[1502064000000,27.566],[1502150400000,27.644],[1502236800000,27.241],[1502323200000,27.231],[1502409600000,27.543],[1502668800000,27.283],[1502755200000,29],[1502841600000,29.569],[1502928000000,31.195],[1503014400000,31.444],[1503273600000,31.223],[1503360000000,31.257],[1503446400000,31.362],[1503532800000,31.774],[1503619200000,32.343],[1503878400000,33.224],[1503964800000,32.782],[1504051200000,32.984],[1504137600000,32.871],[1504224000000,32.584],[1504483200000,32.48],[1504569600000,32.504],[1504656000000,32.916],[1504742400000,33.837],[1504828800000,34.656],[1505088000000,35.198],[1505174400000,35.678],[1505260800000,34.471],[1505347200000,34.151],[1505433600000,34.759],[1505692800000,34.161],[1505779200000,33.634],[1505865600000,34.044],[1505952000000,34.448],[1506038400000,36.276],[1506297600000,35.155],[1506384000000,35.392],[1506470400000,35.299],[1506556800000,36.638],[1506643200000,37.833],[1506729600000,37.639],[1506902400000,37.846],[1506988800000,37.258],[1507075200000,37.775],[1507161600000,37.793],[1507248000000,36.987],[1507334400000,36.515],[1507507200000,37.03],[1507593600000,37.097],[1507680000000,38],[1507766400000,37.6],[1507852800000,37.8],[1507939200000,37.666],[1508112000000,38.039],[1508198400000,38.095],[1508284800000,38.158],[1508371200000,38.234],[1508457600000,37.985],[1508544000000,37.962],[1508716800000,39.111],[1508803200000,39.363],[1508889600000,39.095],[1508976000000,39.172],[1509062400000,38.99],[1509148800000,38.517],[1509321600000,39.795],[1509408000000,40.218],[1509494400000,40.912],[1509580800000,41.2],[1509667200000,42.441],[1509753600000,42.449],[1509926400000,43.025],[1510012800000,43.675],[1510099200000,45.257],[1510185600000,45.1],[1510272000000,46.199],[1510358400000,45.778],[1510531200000,44.907],[1510617600000,44.99],[1510704000000,43.408],[1510790400000,44.121],[1510876800000,44.607],[1510963200000,44.581],[1511136000000,44.698],[1511222400000,44.636],[1511308800000,44.345],[1511395200000,44.079],[1511481600000,43.146],[1511568000000,43.146],[1511740800000,43.423],[1511827200000,44.036],[1511913600000,44.01],[1512000000000,41.875],[1512086400000,41.065],[1512172800000,40.775],[1512259200000,41.576],[1512345600000,40.583],[1512432000000,41.25],[1512518400000,38.799],[1512604800000,38.715],[1512691200000,40.429],[1512777600000,39.801],[1512864000000,40.76],[1512950400000,40.472],[1513036800000,41.421],[1513123200000,41.149],[1513209600000,40.99],[1513296000000,41.513],[1513382400000,41.808],[1513468800000,41.777],[1513555200000,42.14],[1513641600000,42.29],[1513728000000,42.378],[1513814400000,41.492],[1513900800000,42.095],[1514332800000,41.832],[1514419200000,42.01],[1514505600000,42.21],[1514851200000,42.24],[1514937600000,42.006],[1515024000000,42.528],[1515110400000,43.995],[1515196800000,43.294],[1515283200000,43.946],[1515369600000,43.34],[1515456000000,42.624],[1515542400000,42.985],[1515628800000,43.51],[1515715200000,43.685],[1515801600000,43.046],[1515888000000,43.046],[1515974400000,42.183],[1516060800000,42.439],[1516147200000,40.801],[1516233600000,40.196],[1516320000000,42.2],[1516406400000,41.59],[1516492800000,41.584],[1516579200000,42.095],[1516665600000,42.36],[1516752000000,41.576],[1516838400000,40.412],[1516924800000,40.506],[1517011200000,40.6477],[1517097600000,40.657],[1517184000000,42.01],[1517270400000,40.4],[1517356800000,41.13],[1517443200000,40.99],[1517529600000,40.027],[1517616000000,39.2647],[1517702400000,39.239],[1517788800000,38.272],[1517875200000,39.786],[1517961600000,39.145],[1518048000000,39.805],[1518134400000,38.798],[1518220800000,38.8211],[1518393600000,39.778],[1518480000000,39.951],[1518566400000,41.79],[1518652800000,41.34],[1518739200000,42.071],[1518825600000,41.1348],[1518912000000,41.128],[1518998400000,41.96],[1519084800000,43.35],[1519171200000,42.495],[1519257600000,41.359],[1519344000000,41.14],[1519430400000,40.6044],[1519516800000,40.611],[1519603200000,42.35],[1519689600000,42.65],[1519776000000,42.095],[1519862400000,42.1],[1519948800000,41.76],[1520035200000,41.084],[1520121600000,41.026],[1520208000000,42.685],[1520294400000,42.14],[1520380800000,42.625],[1520467200000,42.145],[1520553600000,42.885],[1520640000000,42.169],[1520726400000,42.182],[1520812800000,43.94],[1520899200000,42.94],[1520985600000,42.6493],[1521072000000,42.96],[1521158400000,42.19],[1521244800000,41.116],[1521331200000,41.103],[1521417600000,42.06],[1521504000000,42.29],[1521590400000,41.0264],[1521676800000,40.49],[1521763200000,39.066],[1521849600000,38.2487],[1521936000000,38.249],[1522022400000,39.312],[1522108800000,36.729],[1522195200000,35.41],[1522281600000,36.445],[1522713600000,36.465],[1522800000000,35.2038],[1522886400000,37.249],[1522972800000,35.94],[1523059200000,35.4383],[1523145600000,35.4345],[1523232000000,35.6114],[1523318400000,36.045],[1523404800000,35.9787],[1523491200000,36.905],[1523577600000,36.446],[1523664000000,35.4685],[1523750400000,35.58],[1523836800000,36.65],[1523923200000,36.34],[1524009600000,36.095],[1524096000000,35.69],[1524182400000,34.91],[1524268800000,34.623],[1524355200000,34.639],[1524441600000,35.408],[1524528000000,35.59],[1524614400000,35.11],[1524700800000,35.345],[1524787200000,36.14],[1524873600000,35.35],[1524960000000,35.338],[1525046400000,34.795],[1525219200000,35.705],[1525305600000,35.246],[1525392000000,35.46],[1525478400000,35.317],[1525564800000,35.341],[1525651200000,36.665],[1525737600000,36.106],[1525824000000,36.59],[1525910400000,36.555],[1525996800000,36.237],[1526083200000,36.228],[1526169600000,36.219],[1526256000000,36.081],[1526342400000,36.59],[1526428800000,36.378],[1526515200000,35.641],[1526601600000,36.44],[1526688000000,36.246],[1526774400000,36.893],[1526860800000,36.551],[1526947200000,37.84],[1527033600000,38.107],[1527120000000,38.36],[1527206400000,38.01],[1527292800000,37.867],[1527379200000,37.864],[1527465600000,38.005],[1527552000000,35.927],[1527638400000,36.51],[1527724800000,35.29],[1527811200000,35.859],[1527897600000,35.801],[1527984000000,35.745],[1528070400000,35.61],[1528156800000,36.92],[1528243200000,36.6214],[1528329600000,36.82],[1528416000000,35.91],[1528502400000,35.787],[1528588800000,35.642],[1528675200000,36.445],[1528761600000,36.04],[1528848000000,35.4985],[1528934400000,35.126],[1529020800000,34.585],[1529107200000,34.561],[1529193600000,34.551],[1529280000000,34.5378],[1529366400000,33.157],[1529452800000,33.9294],[1529539200000,32.805],[1529625600000,33.5043],[1529712000000,33.305],[1529798400000,33.328],[1529884800000,31.899],[1529971200000,33.24],[1530057600000,32.461],[1530144000000,32.19],[1530230400000,31.49],[1530316800000,32.136],[1530403200000,32.08],[1530489600000,30.866],[1530576000000,30.54],[1530662400000,31.279],[1530748800000,31.3745],[1530835200000,31.74],[1530921600000,31.03],[1531008000000,31.033],[1531094400000,31.3175],[1531180800000,32.23],[1531267200000,31.84],[1531353600000,31.805],[1531440000000,31.69],[1531526400000,31.058],[1531612800000,31.058],[1531699200000,31.56],[1531785600000,31.79],[1531872000000,34.282],[1531958400000,33.45],[1532044800000,33.935],[1532131200000,33.304],[1532217600000,33.309],[1532304000000,33.8],[1532390400000,34.97],[1532476800000,34.906],[1532563200000,36.619],[1532649600000,35.89],[1532736000000,35.827],[1532822400000,35.825],[1532908800000,35.661],[1532995200000,37.29],[1533081600000,36.755],[1533168000000,36.91],[1533254400000,37.31],[1533340800000,36.71],[1533427200000,36.72],[1533513600000,37.64],[1533600000000,37.74],[1533686400000,36.904],[1533772800000,36.795],[1533859200000,35.434],[1533945600000,35.4103],[1534032000000,35.393],[1534118400000,36.21],[1534204800000,36.545],[1534291200000,36.54],[1534377600000,37.305],[1534464000000,37.21],[1534550400000,36.576],[1534636800000,36.613],[1534723200000,37.2067],[1534809600000,35.964],[1534896000000,36.246],[1534982400000,36.28],[1535068800000,36.505],[1535155200000,36.699],[1535241600000,36.703],[1535328000000,38.365],[1535414400000,38.281],[1535500800000,37.39],[1535587200000,38.25],[1535673600000,37.505],[1535760000000,37.359],[1535846400000,37.345],[1535932800000,38.55],[1536019200000,37.285],[1536105600000,37.251],[1536192000000,37.951],[1536278400000,37.057],[1536364800000,36.981],[1536451200000,36.986],[1536537600000,36.81],[1536624000000,36.8],[1536710400000,36.131],[1536796800000,35.767],[1536883200000,36.255],[1536969600000,35.637],[1537056000000,35.597],[1537142400000,35.033],[1537228800000,34.625],[1537315200000,33.641],[1537401600000,33.76],[1537488000000,34.14],[1537574400000,34.105],[1537660800000,34.099],[1537747200000,34.07],[1537833600000,33.233],[1537920000000,32.96],[1538006400000,32.736],[1538092800000,32.39],[1538179200000,32.109],[1538265600000,32.114],[1538352000000,32.528],[1538438400000,32.1],[1538524800000,31.464],[1538611200000,31.3],[1538697600000,31.305],[1538784000000,31.046],[1538870400000,31.048],[1538956800000,31.39],[1539043200000,30.79],[1539129600000,29.553],[1539216000000,29.445],[1539302400000,29.5632],[1539388800000,28.7892],[1539475200000,28.78],[1539561600000,28.895],[1539648000000,31.248],[1539734400000,30.56],[1539820800000,30.86],[1539907200000,29.7801],[1539993600000,28.8861],[1540080000000,28.887],[1540166400000,28.71],[1540252800000,28.01],[1540339200000,28.81],[1540425600000,28.31],[1540512000000,28.26],[1540598400000,28.1799],[1540684800000,28.21],[1540771200000,29.705],[1540857600000,29.655],[1540944000000,30.74],[1541030400000,31.345],[1541116800000,32.01],[1541203200000,31.8111],[1541289600000,31.826],[1541376000000,32.46],[1541462400000,32.59],[1541548800000,33.055],[1541635200000,31.96],[1541721600000,31.576],[1541808000000,30.9445],[1541894400000,30.94],[1541980800000,30.84],[1542067200000,30.11],[1542153600000,30.34],[1542240000000,29.882],[1542326400000,29.768],[1542412800000,29.7691],[1542499200000,29.765],[1542585600000,30.005],[1542672000000,30.053],[1542758400000,29.19],[1542844800000,30.66],[1542931200000,30.94],[1543017600000,30.545],[1543104000000,30.549],[1543190400000,31.96],[1543276800000,30.46],[1543363200000,31.105],[1543449600000,30.67],[1543536000000,29.9545],[1543622400000,29.6062],[1543708800000,29.667],[1543795200000,30.51],[1543881600000,29.74],[1543968000000,29.213],[1544054400000,28.9916],[1544140800000,28.64],[1544227200000,27.891],[1544313600000,27.907],[1544400000000,26.419],[1544486400000,27.09],[1544572800000,27.2],[1544659200000,26.35],[1544745600000,26.9081],[1544832000000,26.623],[1544918400000,26.625],[1545004800000,25.94],[1545091200000,25.829],[1545177600000,25.845],[1545264000000,26.225],[1545350400000,25.995],[1545868800000,25.46],[1545955200000,26.41],[1546387200000,26.6929],[1546473600000,25.474],[1546560000000,25.908],[1546646400000,25.8731],[1546732800000,25.888],[1546819200000,26.81],[1546905600000,27.76],[1546992000000,29.288],[1547078400000,28.75],[1547164800000,27.969],[1547251200000,27.946],[1547337600000,27.957],[1547424000000,28.14],[1547510400000,28.24],[1547596800000,27.95],[1547683200000,28.204],[1547769600000,29.14],[1547856000000,28.5917],[1547942400000,28.59],[1548028800000,29.16],[1548115200000,28.681],[1548201600000,29.69],[1548288000000,29.635],[1548374400000,30.995],[1548460800000,30.9895],[1548547200000,30.99],[1548633600000,31.16],[1548720000000,30.131],[1548806400000,29.631],[1548892800000,30.79],[1548979200000,30.94],[1549065600000,30.085],[1549152000000,30.066],[1549238400000,30.51],[1549324800000,29.94],[1549411200000,30.69],[1549497600000,30.115],[1549584000000,28.99],[1549670400000,28.7846],[1549756800000,28.79],[1549843200000,29.245],[1549929600000,29.75],[1550016000000,30],[1550102400000,29.132],[1550188800000,29.24],[1550275200000,30.003],[1550361600000,29.969],[1550448000000,30.14],[1550534400000,30.09],[1550620800000,30.905],[1550707200000,30.21],[1550793600000,30.305],[1550880000000,29.964],[1550966400000,29.965],[1551052800000,29.55],[1551139200000,29.245],[1551225600000,29.1535],[1551312000000,28.859],[1551398400000,30.844],[1551484800000,30.341],[1551571200000,30.34],[1551657600000,31.541],[1551744000000,31.923],[1551830400000,30.822],[1551916800000,30.5233],[1552003200000,29.6],[1552089600000,29.299],[1552176000000,29.295],[1552262400000,30.045],[1552348800000,28.945],[1552435200000,28.79],[1552521600000,29.424],[1552608000000,29.516],[1552694400000,28.9475],[1552780800000,28.947],[1552867200000,29.91],[1552953600000,30.5],[1553040000000,29.44],[1553126400000,29.49],[1553212800000,28.74],[1553299200000,28.535],[1553385600000,28.534],[1553472000000,28.686],[1553558400000,29.557],[1553644800000,30.19],[1553731200000,30.09],[1553817600000,30.949],[1553904000000,30.2907],[1553990400000,30.316],[1554076800000,31.034],[1554163200000,31.75],[1554249600000,31.869],[1554336000000,32.498],[1554422400000,32.81],[1554508800000,32.65],[1554595200000,32.649],[1554681600000,33.809],[1554768000000,33.41],[1554854400000,33.704],[1554940800000,34.5539],[1555027200000,34.3],[1555113600000,34.2],[1555200000000,34.2],[1555286400000,34.986],[1555372800000,34.575],[1555459200000,34.581],[1555545600000,35.81],[1555977600000,35.163],[1556064000000,34.659],[1556150400000,35.905],[1556236800000,34.56],[1556323200000,34.2948],[1556409600000,34.326],[1556496000000,34.752],[1556582400000,33.292],[1556755200000,33.005],[1556841600000,33.65],[1556928000000,33.13],[1557014400000,33.112],[1557100800000,32.41],[1557187200000,31.672],[1557273600000,31.771],[1557360000000,30.79],[1557446400000,30.14],[1557532800000,30.189],[1557619200000,30.145],[1557705600000,29.64],[1557792000000,30.195],[1557878400000,29.44],[1557964800000,29.975],[1558051200000,29.195],[1558137600000,28.926],[1558224000000,29.518],[1558310400000,28.884],[1558396800000,29.915],[1558483200000,29.905],[1558569600000,29.5113],[1558656000000,29.59],[1558742400000,29.346],[1558828800000,29.336],[1558915200000,30.2023],[1559001600000,31.76],[1559088000000,30.1],[1559174400000,29.445],[1559260800000,29.605],[1559347200000,29.271],[1559433600000,29.24],[1559520000000,29.745],[1559606400000,30.7392],[1559692800000,30.835],[1559779200000,30.69],[1559865600000,31.007],[1559952000000,31.0245],[1560038400000,31.022],[1560124800000,31.079],[1560211200000,32.145],[1560297600000,31.515],[1560384000000,32.219],[1560470400000,31.94],[1560556800000,31.656],[1560643200000,31.699],[1560729600000,32.51],[1560816000000,32.596],[1560902400000,34.229],[1560988800000,33.905],[1561075200000,33.81],[1561161600000,33.448],[1561248000000,33.47],[1561334400000,33.2],[1561420800000,31.898],[1561507200000,30.701],[1561593600000,30.909],[1561680000000,30.942],[1561766400000,30.46],[1561852800000,30.458],[1561939200000,30.3292],[1562025600000,30.86],[1562112000000,30.61],[1562198400000,30.595],[1562284800000,30.24],[1562371200000,30.223],[1562457600000,30.246],[1562544000000,30.55],[1562630400000,30.1],[1562716800000,29.65],[1562803200000,29.4],[1562889600000,29.4],[1562976000000,29.1],[1563062400000,29.15],[1563148800000,29.75],[1563235200000,29.35],[1563321600000,29.2],[1563408000000,28],[1563494400000,28.15],[1563580800000,28],[1563667200000,28.15],[1563753600000,28.1],[1563840000000,28],[1563926400000,29.85],[1564012800000,29.65],[1564099200000,30.25],[1564185600000,29.8],[1564358400000,29.65],[1564444800000,28.75],[1564531200000,29.6],[1564617600000,29.25],[1564704000000,29.2],[1564790400000,28.85],[1564876800000,28.85],[1564963200000,27.8],[1565049600000,27],[1565136000000,26.9],[1565222400000,27.25],[1565308800000,26.75],[1565395200000,26.5],[1565481600000,26.5],[1565568000000,26.15],[1565654400000,26.4],[1565740800000,25.2],[1565827200000,24.45],[1565913600000,24.65],[1566000000000,24.7],[1566086400000,24.8],[1566172800000,25.65],[1566259200000,25.35],[1566345600000,25.65],[1566432000000,26.5],[1566518400000,27.4],[1566604800000,26.9],[1566691200000,26.85],[1566777600000,26.2],[1566864000000,25.95],[1566950400000,25.6],[1567036800000,25.65],[1567123200000,26.5],[1567209600000,26.5],[1567296000000,26.5],[1567382400000,27],[1567468800000,26.55],[1567555200000,26.7],[1567641600000,26.5],[1567728000000,26.25],[1567814400000,26],[1567900800000,26.05],[1567987200000,26.95],[1568073600000,27.85],[1568160000000,28.8],[1568246400000,28.6],[1568332800000,29.65],[1568419200000,29.1],[1568505600000,29.5],[1568592000000,29.6],[1568678400000,29.15],[1568764800000,28.65],[1568851200000,27.95],[1568937600000,27.75],[1569024000000,27.9],[1569110400000,27.4],[1569196800000,27.5],[1569283200000,25.1],[1569369600000,25.65],[1569456000000,25.55],[1569542400000,25.8],[1569628800000,25.4],[1569715200000,25.4],[1569801600000,26.2],[1569888000000,25.25],[1569974400000,24.5],[1570060800000,24.1],[1570147200000,24.8],[1570233600000,24.5],[1570320000000,24.45],[1570406400000,24.6],[1570492800000,23.75],[1570579200000,24.7],[1570665600000,25.1],[1570752000000,25.1],[1570838400000,25.5],[1571011200000,25.4],[1571097600000,25.1],[1571184000000,24.85],[1571270400000,25.05],[1571356800000,24.95],[1571443200000,24.75],[1571529600000,24.7],[1571616000000,25.95],[1571702400000,25.65],[1571788800000,25.8],[1571875200000,25.4],[1571961600000,25.8],[1572048000000,25.45],[1572134400000,25.55],[1572220800000,26.35],[1572307200000,26],[1572393600000,25.45],[1572480000000,25.1],[1572566400000,25.9],[1572652800000,25.6],[1572739200000,25.65],[1572825600000,26.85],[1572912000000,27.45],[1572998400000,26.4],[1573084800000,27.4],[1573171200000,29.75],[1573257600000,29.7],[1573344000000,29.7],[1573430400000,29.9],[1573516800000,30.45],[1573603200000,29.75],[1573689600000,29.7],[1573776000000,29.85],[1573862400000,29.8],[1573948800000,29.85],[1574035200000,29.85],[1574121600000,29.75],[1574208000000,29.75],[1574294400000,29.7],[1574380800000,32.35],[1574467200000,32.1],[1574553600000,32.1],[1574640000000,32.85],[1574726400000,32],[1574812800000,31.85],[1574899200000,31.5],[1574985600000,32.2],[1575072000000,31.8],[1575158400000,31.75],[1575244800000,32.05],[1575331200000,31.6],[1575417600000,32],[1575504000000,32.35],[1575590400000,32.25],[1575676800000,32.15],[1575763200000,32.15],[1575849600000,33],[1575936000000,33.4],[1576022400000,32.7],[1576108800000,32.65],[1576195200000,36.5],[1576281600000,35.8],[1576368000000,35.75],[1576454400000,37.45],[1576540800000,39.2],[1576627200000,36.7],[1576713600000,36.3],[1576800000000,35.4],[1576886400000,34.95],[1576972800000,35],[1577059200000,35.9],[1577404800000,37.25],[1577491200000,36.55],[1577577600000,36.55],[1577664000000,37.2],[1577923200000,37.65],[1578009600000,36.7],[1578096000000,36.3],[1578182400000,36.3],[1578268800000,36.75],[1578355200000,38.45],[1578441600000,37.25],[1578528000000,37.7],[1578614400000,37.3],[1578700800000,36.6],[1578787200000,36.6],[1578873600000,36.6],[1578960000000,36.25],[1579046400000,36.05],[1579132800000,35.7],[1579219200000,35.95],[1579305600000,35.35],[1579392000000,35.4],[1579478400000,35.3],[1579564800000,34.9],[1579651200000,34.55],[1579737600000,34.25],[1579824000000,33.85],[1579910400000,33.35],[1579996800000,33.3],[1580083200000,33.7],[1580169600000,34.6],[1580256000000,34.2],[1580342400000,34.5],[1580428800000,34.25],[1580515200000,33.55],[1580601600000,33.55],[1580688000000,34.9],[1580774400000,34.85],[1580860800000,36],[1580947200000,36.45],[1581033600000,35.3],[1581120000000,35.15],[1581206400000,35.2],[1581292800000,34.55],[1581379200000,35.8],[1581465600000,35.85],[1581552000000,35.8],[1581638400000,35.9],[1581724800000,35.45],[1581811200000,35.45],[1581897600000,35.25],[1581984000000,34.8],[1582070400000,34.3],[1582156800000,34.3],[1582243200000,33.05],[1582329600000,32.7],[1582416000000,32.6],[1582502400000,30.95],[1582588800000,31.4],[1582675200000,31.35],[1582761600000,29.8],[1582848000000,30.2],[1582934400000,30.65],[1583020800000,30.55],[1583107200000,29.75],[1583193600000,30.35],[1583280000000,29.85],[1583366400000,29.15],[1583452800000,28.1],[1583539200000,28],[1583625600000,27.75],[1583712000000,27.5],[1583798400000,26.95],[1583884800000,25.55],[1583971200000,23.15],[1584057600000,24.15],[1584144000000,22.05],[1584316800000,22.7],[1584403200000,22.45],[1584489600000,19.86],[1584576000000,19.34],[1584662400000,19.96],[1584748800000,19.5],[1584835200000,19.4],[1584921600000,20.3],[1585008000000,21.5],[1585094400000,21.05],[1585180800000,20.1],[1585267200000,19.96],[1585526400000,20.45],[1585612800000,21.85],[1585699200000,21.4],[1585785600000,21.6],[1585872000000,22],[1585958400000,21.55],[1586044800000,21.7],[1586131200000,22.8],[1586217600000,23.85],[1586304000000,23.8],[1586390400000,24.45],[1586822400000,24.15],[1586908800000,23],[1586995200000,23.85],[1587081600000,24.1],[1587168000000,23.85],[1587254400000,23.95],[1587340800000,24.35],[1587427200000,23.65],[1587513600000,22.85],[1587600000000,24.45],[1587686400000,24.4],[1587772800000,24.4],[1587859200000,24.45],[1587945600000,24.8],[1588032000000,24.9],[1588118400000,26.25],[1588204800000,24.85],[1588550400000,23.7],[1588636800000,25.45],[1588723200000,24.95],[1588809600000,25.5],[1588896000000,25.7],[1588982400000,25.85],[1589068800000,25.75],[1589155200000,25.3],[1589241600000,26.4],[1589328000000,25.65],[1589414400000,25.05],[1589500800000,25.95],[1589587200000,25.65],[1589673600000,25.55],[1589760000000,26.85],[1589846400000,26.8],[1589932800000,26.75],[1590019200000,26.45],[1590105600000,26.15],[1590192000000,26.3],[1590278400000,26.25],[1590364800000,26.7],[1590451200000,27.1],[1590537600000,26.3],[1590624000000,25.85],[1590710400000,24.95],[1590796800000,25.55],[1590883200000,25.55],[1590969600000,26.05],[1591056000000,26.85],[1591142400000,29.8],[1591228800000,29.05],[1591315200000,29.9],[1591401600000,29.9],[1591488000000,29.7],[1591574400000,29.6],[1591660800000,29.15],[1591747200000,29.5],[1591833600000,27.8],[1591920000000,27.4],[1592006400000,27.5],[1592092800000,27.35],[1592179200000,28.1],[1592265600000,29.25],[1592352000000,28.9],[1592438400000,28.75],[1592524800000,28.35],[1592611200000,27.55],[1592697600000,27.45],[1592784000000,28.15],[1592870400000,28.85],[1592956800000,28.75],[1593043200000,28.55],[1593129600000,28.7],[1593216000000,27.95],[1593302400000,27.95],[1593388800000,29.65],[1593475200000,29.8],[1593561600000,30.2],[1593648000000,29.4],[1593734400000,30.05],[1593820800000,29.8],[1593993600000,30.35],[1594080000000,30.15],[1594166400000,29.4],[1594252800000,29.2],[1594339200000,29.1],[1594425600000,29.1],[1594512000000,29.15],[1594598400000,30.3],[1594684800000,30.1],[1594771200000,30.1],[1594857600000,30.55],[1594944000000,31.75],[1595030400000,31.8],[1595116800000,31.8],[1595203200000,32.1],[1595289600000,32.6],[1595376000000,32.2],[1595462400000,33.1],[1595548800000,33],[1595635200000,33.6],[1595721600000,33.55],[1595808000000,33.35],[1595894400000,33.1],[1595980800000,31.9],[1596067200000,31.75],[1596153600000,31.65],[1596240000000,30.8],[1596326400000,30.8],[1596412800000,32.2],[1596499200000,31.6],[1596585600000,31.4],[1596672000000,31.25],[1596758400000,31.65],[1596844800000,31.65],[1596931200000,31.65],[1597017600000,32.35],[1597104000000,33.25],[1597190400000,33.5],[1597276800000,33.35],[1597363200000,34.1],[1597449600000,33.9],[1597536000000,33.9],[1597622400000,35],[1597708800000,34.7],[1597795200000,34.6],[1597881600000,33.4],[1597968000000,33.6],[1598054400000,33.45],[1598140800000,33.5],[1598227200000,34],[1598313600000,34.5],[1598400000000,34.9],[1598486400000,34.5],[1598572800000,34.5],[1598659200000,34.5],[1598745600000,34.55],[1598832000000,34.75],[1598918400000,35.95],[1599004800000,34.35],[1599091200000,33.1],[1599177600000,34.1],[1599264000000,33.65],[1599350400000,33.65],[1599436800000,33.75],[1599523200000,33.1],[1599609600000,32.95],[1599696000000,33.5],[1599782400000,33.35],[1599868800000,33.3],[1599955200000,33.35],[1600041600000,32.75],[1600128000000,32.45],[1600214400000,32.2],[1600300800000,32.7],[1600387200000,32.6],[1600473600000,32.6],[1600560000000,32.5],[1600646400000,30.95],[1600732800000,31.3],[1600819200000,32.2],[1600905600000,32.9],[1600992000000,32.8],[1601078400000,32.8],[1601164800000,32.8],[1601251200000,32.75],[1601337600000,32.7],[1601424000000,33.85],[1601510400000,33.95],[1601596800000,33.45],[1601683200000,33.35],[1601769600000,33.35],[1601856000000,34],[1601942400000,33.45],[1602028800000,33.65],[1602115200000,33.5],[1602201600000,33.65],[1602374400000,33.05],[1602460800000,33.5],[1602547200000,33.7],[1602633600000,33.3],[1602720000000,32.95],[1602806400000,33.65],[1602892800000,33.35],[1602979200000,33.3],[1603065600000,33.4],[1603152000000,33.9],[1603238400000,33.55],[1603324800000,34],[1603411200000,33.9],[1603497600000,33.35],[1603584000000,33.3],[1603670400000,31.65],[1603756800000,32.05],[1603843200000,32.25],[1603929600000,31.6],[1604016000000,31.95],[1604102400000,31.9],[1604188800000,31.8],[1604275200000,32.5],[1604361600000,33.5],[1604448000000,33.8],[1604534400000,34.6],[1604620800000,34.45],[1604793600000,34],[1604880000000,34.75],[1604966400000,35.3],[1605052800000,35.45],[1605139200000,37.1],[1605225600000,37.25],[1605312000000,36.65],[1605398400000,36.6],[1605484800000,36.7],[1605571200000,37.55],[1605657600000,38.1],[1605744000000,39],[1605830400000,38.8],[1605916800000,38.6],[1606003200000,38.6],[1606089600000,39.55],[1606176000000,39.6],[1606262400000,39.1],[1606348800000,39.3],[1606435200000,39.5],[1606521600000,39.2],[1606608000000,39.25],[1606694400000,40.4],[1606780800000,39.75],[1606867200000,40.5],[1606953600000,40.1],[1607040000000,40.55],[1607126400000,40.1],[1607212800000,40.1],[1607299200000,39.5],[1607385600000,39],[1607472000000,41.75],[1607558400000,41.4],[1607644800000,40.8],[1607731200000,40.15],[1607817600000,40.1],[1607904000000,40.45],[1607990400000,41],[1608076800000,40.7],[1608163200000,43.05],[1608249600000,42.25],[1608336000000,41.95],[1608422400000,41.8],[1608508800000,41.85],[1608595200000,43.45],[1608681600000,44.2],[1609113600000,44.25],[1609200000000,42.8],[1609286400000,42.55],[1609718400000,43.2],[1609804800000,42.7],[1609891200000,43.9],[1609977600000,44.8],[1610064000000,42.25],[1610150400000,42],[1610236800000,42],[1610323200000,42.05],[1610409600000,43.35],[1610496000000,42.95],[1610582400000,42.45],[1610668800000,41],[1610755200000,40.9],[1610841600000,40.8],[1610928000000,41],[1611014400000,42.7],[1611100800000,43.5],[1611187200000,44.8],[1611273600000,44.55],[1611360000000,43.95],[1611446400000,43.9],[1611532800000,42.1],[1611619200000,42.65],[1611705600000,41],[1611792000000,40.8],[1611878400000,42],[1611964800000,41.25],[1612051200000,41.35],[1612137600000,42.6],[1612224000000,43.4],[1612310400000,44.6],[1612396800000,44.6],[1612483200000,47.55],[1612569600000,46.95],[1612656000000,47.55],[1612742400000,47.35],[1612828800000,46],[1612915200000,46.7],[1613001600000,47.3],[1613088000000,46.5],[1613174400000,46.35],[1613260800000,46.45],[1613347200000,47.35],[1613433600000,47.1],[1613520000000,47.15],[1613606400000,44.95],[1613692800000,46.1],[1613865600000,46.55],[1613952000000,47.35],[1614038400000,46.4],[1614124800000,49.95],[1614211200000,47.75],[1614297600000,47.7],[1614384000000,47.55],[1614470400000,47.5],[1614556800000,49.4],[1614643200000,50],[1614729600000,51.5],[1614816000000,50.3],[1614902400000,51.2],[1614988800000,50.6],[1615075200000,50.8],[1615161600000,51.5],[1615248000000,53.6],[1615334400000,52.3],[1615420800000,53.3],[1615507200000,52.9],[1615593600000,52.5],[1615680000000,52.4],[1615766400000,52.9],[1615852800000,52.9],[1615939200000,52],[1616025600000,52.7],[1616112000000,51.5],[1616198400000,51.3],[1616284800000,51.3],[1616371200000,51.1],[1616457600000,49.7],[1616544000000,49.5],[1616630400000,50],[1616716800000,52.5],[1616803200000,53.1],[1616889600000,53.1],[1616976000000,54.1],[1617062400000,54],[1617148800000,53.7],[1617235200000,54.7],[1617667200000,54],[1617753600000,54.5],[1617840000000,52],[1617926400000,52.3],[1618012800000,52],[1618099200000,52.1],[1618185600000,52.3],[1618272000000,53.5],[1618358400000,53.5],[1618444800000,54.7],[1618531200000,53.3],[1618617600000,53.5],[1618704000000,53.4],[1618790400000,53.2],[1618876800000,52],[1618963200000,52],[1619049600000,52.6],[1619136000000,53],[1619222400000,53],[1619308800000,53],[1619395200000,53.8],[1619481600000,53],[1619568000000,54.3],[1619654400000,54],[1619740800000,55.6],[1620000000000,56.7],[1620086400000,54.5],[1620172800000,55.9],[1620259200000,54],[1620345600000,53.2],[1620432000000,53.3],[1620518400000,53.3],[1620604800000,53.5],[1620691200000,52.7],[1620777600000,53.7],[1620864000000,52.6],[1620950400000,51.8],[1621036800000,53.5],[1621123200000,53.5],[1621209600000,51.9],[1621296000000,51.7],[1621382400000,51.4],[1621468800000,54.2],[1621555200000,55.6],[1621641600000,55.2],[1621728000000,55.1],[1621814400000,55.2],[1621900800000,56.6],[1621987200000,55.7],[1622073600000,55.4],[1622160000000,55.1],[1622246400000,55.1],[1622332800000,55.8],[1622419200000,54.8],[1622505600000,56.2],[1622592000000,55.7],[1622678400000,55.4],[1622764800000,57.5],[1622851200000,56],[1622937600000,55.9],[1623024000000,55.7],[1623110400000,55.5],[1623196800000,54.8],[1623283200000,54.3],[1623369600000,54.6],[1623456000000,55.2],[1623542400000,55.2],[1623628800000,55.6],[1623715200000,54.5],[1623801600000,53.4],[1623888000000,51.1],[1623974400000,51.2],[1624060800000,50.9],[1624147200000,50.8],[1624233600000,51],[1624320000000,50.1],[1624406400000,50.6],[1624492800000,50.7],[1624579200000,51.4],[1624665600000,50.8],[1624752000000,50.8],[1624838400000,50.7],[1624924800000,52],[1625011200000,50.2],[1625097600000,50.2],[1625184000000,51.2],[1625270400000,51],[1625356800000,51],[1625443200000,50.6],[1625529600000,51],[1625616000000,50.2],[1625702400000,48.4],[1625788800000,51.1],[1625875200000,50.5],[1626048000000,50.3],[1626134400000,50.6],[1626220800000,51.2],[1626307200000,51.7],[1626393600000,49.5],[1626652800000,46.85],[1626739200000,47.1],[1626825600000,47.8],[1626912000000,48.45],[1626998400000,51.2],[1627084800000,50.8],[1627257600000,51.8],[1627344000000,50.3],[1627430400000,50.5],[1627516800000,51.4],[1627603200000,50.6],[1627862400000,50.8],[1627948800000,50.8],[1628035200000,49.75],[1628121600000,50.4],[1628208000000,52.6],[1628467200000,52.9],[1628553600000,52.4],[1628640000000,53.3],[1628726400000,53.6],[1628812800000,53.9],[1629072000000,53.6],[1629158400000,53.9],[1629244800000,53.7],[1629331200000,54],[1629417600000,54.4],[1629676800000,54.2],[1629763200000,54.1],[1629849600000,54.4],[1629936000000,54.4],[1630022400000,55],[1630281600000,55.1],[1630368000000,55.3],[1630454400000,54.2],[1630540800000,54.4],[1630627200000,55.1],[1630886400000,55],[1630972800000,55],[1631059200000,54.9],[1631145600000,54.7],[1631232000000,54.7],[1631491200000,55.4],[1631577600000,56.3],[1631664000000,55.7],[1631750400000,55.2],[1631836800000,54.7],[1632096000000,52.9],[1632182400000,53.8],[1632268800000,53.5],[1632355200000,53.1],[1632441600000,51.6],[1632700800000,50],[1632787200000,49.4],[1632873600000,49.95],[1632960000000,48.75],[1633046400000,48],[1633305600000,47.1],[1633392000000,47],[1633478400000,46.85],[1633564800000,46.85],[1633651200000,46.55],[1633910400000,46.45],[1633996800000,45.55],[1634083200000,47.2],[1634169600000,47.3],[1634256000000,47.4],[1634515200000,48],[1634601600000,49.5],[1634688000000,48.35],[1634774400000,49.1],[1634860800000,50.5],[1635120000000,51],[1635206400000,51.4],[1635292800000,49.45],[1635379200000,49.85],[1635465600000,50],[1635724800000,50.5],[1635811200000,50.1],[1635897600000,50.6],[1635984000000,50.3],[1636070400000,49.6],[1636329600000,49.45],[1636416000000,49.55],[1636502400000,49.8],[1636588800000,49.3],[1636675200000,49.5],[1636934400000,49.4],[1637020800000,49],[1637107200000,48.3],[1637193600000,47.9],[1637280000000,47.35],[1637539200000,47.5],[1637625600000,46.7],[1637712000000,47.95],[1637798400000,47],[1637884800000,45.4],[1638144000000,44.95],[1638230400000,44.9],[1638316800000,45.95],[1638403200000,46],[1638489600000,46.45],[1638748800000,46.65],[1638835200000,47.3],[1638921600000,47.2],[1639008000000,47.1],[1639094400000,46.8],[1639353600000,47.55],[1639440000000,46.4],[1639526400000,45.9],[1639612800000,46.9],[1639699200000,47],[1639958400000,45.85],[1640044800000,45.75],[1640131200000,48.55],[1640217600000,48.05],[1640563200000,48.95],[1640649600000,48.85],[1640736000000,48.55],[1640822400000,48.8],[1641168000000,50.3],[1641254400000,51.3],[1641340800000,52.1],[1641427200000,50.7],[1641513600000,50.7],[1641772800000,49.25],[1641859200000,49.6],[1641945600000,50.1],[1642032000000,50],[1642118400000,49.7],[1642377600000,49.8],[1642464000000,48.5],[1642550400000,47.4],[1642636800000,47.1],[1642723200000,45.85],[1642982400000,43.15],[1643068800000,43.65],[1643155200000,45],[1643241600000,45.4],[1643328000000,44.25],[1643587200000,45.05],[1643673600000,45.9],[1643760000000,44.95],[1643846400000,44.45],[1643932800000,44.55],[1644192000000,45],[1644278400000,45.05],[1644364800000,44.8],[1644451200000,45.05],[1644537600000,44.2],[1644796800000,42.3],[1644883200000,44.1],[1644969600000,45.85],[1645056000000,44.1],[1645142400000,43.6],[1645401600000,41.9],[1645488000000,41.9],[1645574400000,42.4],[1645660800000,40.85],[1645747200000,41.9],[1646006400000,41.45],[1646092800000,38.7],[1646179200000,38.95],[1646265600000,37.7],[1646352000000,37.7],[1646611200000,37.6],[1646697600000,38.35],[1646784000000,40.85],[1646870400000,40.15],[1646956800000,41.4],[1647216000000,41.85],[1647302400000,41.5],[1647388800000,42.85],[1647475200000,41.75],[1647561600000,41.25],[1647820800000,40.35],[1647907200000,40.65],[1647993600000,39.6],[1648080000000,39.55],[1648166400000,37.8],[1648425600000,37.35],[1648512000000,38.7],[1648598400000,37.35],[1648684800000,36.3],[1648771200000,36.6],[1649030400000,36.75],[1649116800000,35.7],[1649203200000,34.25],[1649289600000,34.9],[1649376000000,34.65],[1649635200000,34.55],[1649721600000,34.55],[1649808000000,34.85],[1649894400000,35.15],[1650326400000,35.55],[1650412800000,36.1],[1650499200000,37.5],[1650585600000,36.7],[1650844800000,36.75],[1650931200000,36.05],[1651017600000,36.15],[1651104000000,36],[1651190400000,36.5],[1651449600000,35.45],[1651536000000,35.2],[1651622400000,36.5],[1651708800000,36.25],[1651795200000,35.6],[1652054400000,35.25],[1652140800000,35.15],[1652227200000,34.15],[1652313600000,34.95],[1652400000000,36.35],[1652659200000,38.35],[1652745600000,38.55],[1652832000000,38.6],[1652918400000,38.15],[1653004800000,38.9],[1653264000000,38.65],[1653350400000,38.95],[1653436800000,38.9],[1653523200000,39.5],[1653609600000,39.65],[1653868800000,40.25],[1653955200000,40.2],[1654041600000,40.45],[1654128000000,41.05],[1654214400000,39.65],[1654473600000,40.85],[1654560000000,41.2],[1654646400000,42.25],[1654732800000,42.1],[1654819200000,41.65],[1655078400000,40.9],[1655164800000,40.4],[1655251200000,41.05],[1655337600000,39.8],[1655424000000,40.35],[1655683200000,41.2],[1655769600000,41.2],[1655856000000,39.2],[1655942400000,38.2],[1656028800000,37.15],[1656288000000,37.55],[1656374400000,37.1],[1656460800000,36.3],[1656547200000,35.85],[1656633600000,35.8],[1656892800000,35.35],[1656979200000,34.1],[1657065600000,34.9],[1657152000000,36.85],[1657238400000,37.85],[1657497600000,37.35],[1657584000000,37.25],[1657670400000,37.25],[1657756800000,37.2],[1657843200000,37.65],[1658102400000,38.1],[1658188800000,39.25],[1658275200000,39.15],[1658361600000,39.1],[1658448000000,39.55],[1658707200000,40.15],[1658793600000,39.3],[1658880000000,39.2],[1658966400000,39.4],[1659052800000,40.45],[1659312000000,40.85],[1659398400000,40.7],[1659484800000,42],[1659571200000,44.05],[1659657600000,44.5],[1659916800000,44.3],[1660003200000,43.85],[1660089600000,44.45],[1660176000000,44.65],[1660262400000,44.45],[1660521600000,44.35],[1660608000000,43.8],[1660694400000,42.95],[1660780800000,43],[1660867200000,42.4],[1661126400000,40.95],[1661212800000,40.55],[1661299200000,39.6],[1661385600000,39.45],[1661472000000,38.7],[1661731200000,37.7],[1661817600000,37.3],[1661904000000,36.75],[1661990400000,35.75],[1662076800000,36.3],[1662336000000,36.55],[1662422400000,37.3],[1662508800000,38.15],[1662595200000,38],[1662681600000,37.8],[1662940800000,38.95],[1663027200000,39.25],[1663113600000,38.8],[1663200000000,39.15],[1663286400000,38.35],[1663545600000,39.3],[1663632000000,39.05],[1663718400000,39.3],[1663804800000,37.35],[1663891200000,36.15],[1664150400000,36],[1664236800000,35.4],[1664323200000,34.75],[1664409600000,34.3],[1664496000000,35.15],[1664755200000,36.65],[1664841600000,37.55],[1664928000000,37.65],[1665014400000,37.9],[1665100800000,37.9],[1665360000000,37.15],[1665446400000,37.25],[1665532800000,37.15],[1665619200000,38.45],[1665705600000,38.3],[1665964800000,38.25],[1666051200000,39.1],[1666137600000,39.15],[1666224000000,39.45],[1666310400000,39.4],[1666569600000,39.7],[1666656000000,39.5],[1666742400000,40.3],[1666828800000,40.5],[1666915200000,41.85],[1667174400000,43.2],[1667260800000,43.25],[1667347200000,42.55],[1667433600000,42.75],[1667520000000,42],[1667779200000,44],[1667865600000,43.85],[1667952000000,43.85],[1668038400000,43.9],[1668124800000,46.05],[1668384000000,48.85],[1668470400000,48.65],[1668556800000,47.45],[1668643200000,48.45],[1668729600000,49.45],[1668988800000,49.35],[1669075200000,49.9],[1669161600000,49.6],[1669248000000,50.2],[1669334400000,50.3],[1669593600000,49.75],[1669680000000,51.1],[1669766400000,53],[1669852800000,52],[1669939200000,54.2],[1670112000000,54.3],[1670198400000,54.4],[1670284800000,53.5],[1670371200000,52.3],[1670457600000,52.6],[1670544000000,51.5],[1670630400000,51.5],[1670716800000,51.5],[1670803200000,53.1],[1670889600000,52.6],[1670976000000,52.1],[1671062400000,51.6],[1671148800000,50.3],[1671235200000,51.5],[1671321600000,51.5],[1671408000000,51.7],[1671494400000,51.7],[1671580800000,52.4],[1671667200000,51.4],[1671753600000,51.9],[1672099200000,53.4],[1672185600000,52.4],[1672272000000,52.9],[1672358400000,52.8],[1672617600000,53.6],[1672704000000,53.9],[1672790400000,53],[1672876800000,52.8],[1672963200000,53.3],[1673222400000,53.6],[1673308800000,52.9],[1673395200000,52],[1673481600000,52.2],[1673568000000,52.8],[1673654400000,52.8],[1673740800000,52.8],[1673827200000,51.8],[1673913600000,52.3],[1674000000000,53.8],[1674086400000,52.4],[1674172800000,53],[1674259200000,53],[1674345600000,53],[1674432000000,53.5],[1674518400000,54.4],[1674604800000,56.8],[1674691200000,54.8],[1674777600000,54.7],[1674864000000,54.7],[1674950400000,54.7],[1675036800000,53.4],[1675123200000,53],[1675209600000,52.1],[1675296000000,52.2],[1675382400000,52.1],[1675468800000,51.6],[1675555200000,51.6],[1675641600000,51.1],[1675728000000,51.2],[1675814400000,52.2],[1675900800000,52],[1675987200000,52.7],[1676160000000,52.7],[1676246400000,52.1],[1676332800000,53.4],[1676419200000,53.5],[1676505600000,54.6],[1676592000000,53.1],[1676678400000,53.3],[1676764800000,53.3],[1676851200000,52.4],[1676937600000,52.7],[1677024000000,53],[1677110400000,53.5],[1677196800000,52.4],[1677283200000,52.3],[1677369600000,52.3],[1677456000000,54.5],[1677542400000,54.1],[1677628800000,54.2],[1677715200000,54.1],[1677801600000,53.6],[1677888000000,53.5],[1677974400000,53.5],[1678060800000,53.9],[1678147200000,53.6],[1678233600000,52.4],[1678320000000,52.5],[1678406400000,50.8],[1678492800000,51.8],[1678579200000,51.8],[1678665600000,49.7],[1678752000000,51],[1678838400000,49.05],[1678924800000,48.6],[1679011200000,48.15],[1679097600000,48.15],[1679184000000,48.3],[1679270400000,49.2],[1679356800000,50.3],[1679443200000,49.85],[1679529600000,48.25],[1679616000000,48.5],[1679702400000,48.45],[1679788800000,48.4],[1679875200000,49.15],[1679961600000,48.4],[1680048000000,48.65],[1680134400000,48.4],[1680220800000,48],[1680307200000,48.35],[1680393600000,48.35],[1680480000000,48.1],[1680566400000,49],[1680652800000,48.55],[1680739200000,47.15],[1681171200000,47.6],[1681257600000,47.65],[1681344000000,48.8],[1681430400000,49.3],[1681516800000,49.3],[1681603200000,49.35],[1681689600000,50.8],[1681776000000,51.6],[1681862400000,51.5],[1681948800000,52.3],[1682035200000,52.3],[1682121600000,51.9],[1682208000000,51.9],[1682294400000,51.8],[1682380800000,51.8],[1682467200000,50.8],[1682553600000,50],[1682640000000,49.95],[1682726400000,49.95],[1682812800000,49.95],[1682985600000,49.75],[1683072000000,48.7],[1683158400000,49.2],[1683244800000,49.85],[1683331200000,49.85],[1683417600000,49.85],[1683504000000,50.3],[1683590400000,50.2],[1683676800000,48.95],[1683763200000,48.65],[1683849600000,47.05],[1683936000000,47.9],[1684022400000,47.9],[1684108800000,48.7],[1684195200000,48.75],[1684281600000,49],[1684368000000,48.75],[1684454400000,49.4],[1684540800000,49.1],[1684627200000,49],[1684713600000,49.85],[1684800000000,50],[1684886400000,49.55],[1684972800000,50.1],[1685059200000,49.7],[1685145600000,49.7],[1685318400000,49.7],[1685404800000,48.85],[1685491200000,49],[1685577600000,48.75],[1685664000000,49.65],[1685750400000,49.65],[1685836800000,49.6],[1685923200000,49.55],[1686009600000,50.2],[1686096000000,49.65],[1686182400000,49.95],[1686268800000,50.2],[1686355200000,50.1],[1686441600000,50.1],[1686528000000,50.2],[1686614400000,51.7],[1686700800000,51.5],[1686787200000,51.3],[1686873600000,50.2],[1686960000000,50.2],[1687046400000,50.1],[1687132800000,49.15],[1687219200000,48.55],[1687305600000,49.2],[1687392000000,48.7],[1687478400000,48.55],[1687564800000,48.5],[1687651200000,48.5],[1687737600000,47.9],[1687824000000,48.2],[1687910400000,48.7],[1687996800000,48.9],[1688083200000,49.75],[1688169600000,49.5],[1688256000000,49.5],[1688342400000,49],[1688428800000,49.2],[1688515200000,49.3],[1688601600000,49.2],[1688688000000,49.55],[1688774400000,49.55],[1688860800000,49.55],[1688947200000,49.75],[1689033600000,49.6],[1689120000000,50.1],[1689206400000,50.2],[1689292800000,50.4],[1689379200000,50.1],[1689465600000,50.1],[1689552000000,49.2],[1689638400000,50.2],[1689724800000,50],[1689811200000,49.6],[1689897600000,49.8],[1689984000000,49.8],[1690070400000,49.8],[1690156800000,49.55],[1690243200000,50.8],[1690329600000,51.3],[1690416000000,51.2],[1690502400000,52],[1690588800000,52],[1690675200000,52],[1690761600000,53.1],[1690848000000,52.6],[1690934400000,52.2],[1691020800000,50.8],[1691107200000,51],[1691193600000,51],[1691280000000,51],[1691366400000,51.4],[1691452800000,49.15],[1691539200000,49.65],[1691625600000,48.65],[1691712000000,48],[1691798400000,47.05],[1691884800000,47.05],[1691971200000,47.85],[1692057600000,47.3],[1692144000000,47.65],[1692230400000,46.85],[1692316800000,46.9],[1692403200000,46.9],[1692489600000,46.9],[1692576000000,47],[1692662400000,47.25],[1692748800000,47],[1692835200000,46.35],[1692921600000,46.85],[1693008000000,46.6],[1693094400000,46.6],[1693180800000,47],[1693267200000,46.85],[1693353600000,46.95],[1693440000000,47.5],[1693526400000,48.9],[1693612800000,49.1],[1693785600000,49.6],[1693872000000,49.8],[1693958400000,48.9],[1694044800000,48.45],[1694131200000,48.6],[1694217600000,48.65],[1694304000000,48.65],[1694390400000,48.7],[1694476800000,48.4],[1694563200000,48.15],[1694649600000,47.45],[1694736000000,46.55],[1694822400000,46.45],[1694908800000,46.45],[1694995200000,47.85],[1695081600000,46.95],[1695168000000,46.15],[1695254400000,45.4],[1695340800000,45.9],[1695427200000,46.15],[1695513600000,46.15],[1695600000000,45.35],[1695686400000,44.3],[1695772800000,44.8],[1695859200000,44.75],[1695945600000,45.7],[1696032000000,45.15],[1696118400000,45.25],[1696204800000,45.4],[1696291200000,45.3],[1696377600000,44.2],[1696464000000,44.4],[1696550400000,44.5],[1696636800000,44.4],[1696723200000,44.25],[1696809600000,44.85],[1696896000000,44.4],[1696982400000,45.2],[1697068800000,45.4],[1697155200000,45.7],[1697241600000,45.15],[1697328000000,45.1],[1697414400000,45.75],[1697500800000,46.2],[1697587200000,45.55],[1697673600000,45.45],[1697760000000,45.45],[1697846400000,44.9],[1697932800000,44.9],[1698019200000,44.8],[1698105600000,46.6],[1698192000000,43.9],[1698278400000,44.55],[1698364800000,42.5],[1698451200000,42.3],[1698537600000,42.3],[1698624000000,43.2],[1698710400000,43.35],[1698796800000,43.25],[1698883200000,43.75],[1698969600000,43.55],[1699056000000,43.55],[1699142400000,43.55],[1699228800000,43.1],[1699315200000,43.1],[1699401600000,43],[1699488000000,44.1],[1699574400000,43.05],[1699660800000,43.15],[1699747200000,43.15],[1699833600000,41.6],[1699920000000,42.6],[1700006400000,42.85],[1700092800000,42.05],[1700179200000,42.8],[1700265600000,42.35],[1700352000000,42.4],[1700438400000,42.75],[1700524800000,41.6],[1700611200000,41.1],[1700697600000,41.55],[1700784000000,42],[1700870400000,41.8],[1700956800000,41.8],[1701043200000,41.4],[1701129600000,41.6],[1701216000000,41.95],[1701302400000,41.4],[1701388800000,41.9],[1701475200000,41.6],[1701561600000,41.65],[1701648000000,40.75],[1701734400000,41],[1701820800000,40.5],[1701907200000,40.95],[1701993600000,42.95],[1702080000000,42.55],[1702166400000,42.55],[1702252800000,42.85],[1702339200000,42.9],[1702425600000,42.35],[1702512000000,43.15],[1702598400000,43.35],[1702684800000,43.4],[1702771200000,43.9],[1702857600000,42.85],[1702944000000,43.2],[1703030400000,43.85],[1703116800000,44.8],[1703203200000,44],[1703635200000,44.35],[1703721600000,44.05],[1703808000000,44.25],[1704153600000,44.15],[1704240000000,42.1],[1704326400000,42.2],[1704412800000,41.7],[1704499200000,42.1],[1704585600000,42.1],[1704672000000,42.3],[1704758400000,42.05],[1704844800000,41.85],[1704931200000,42.1],[1705017600000,42.05],[1705104000000,42.05],[1705190400000,42.05],[1705276800000,42.1],[1705363200000,41.7],[1705449600000,41.55],[1705536000000,42.2],[1705622400000,42.4],[1705708800000,42.1],[1705795200000,42.15],[1705881600000,42.95],[1705968000000,44.25],[1706054400000,43.65],[1706140800000,43.85],[1706227200000,44.05],[1706313600000,44.25],[1706400000000,44.25],[1706486400000,44.2],[1706572800000,44.65],[1706659200000,44.8],[1706745600000,43.8],[1706832000000,42.75],[1706918400000,43.2],[1707004800000,42.75],[1707091200000,42.85],[1707177600000,43.95],[1707264000000,44.2],[1707350400000,45.2],[1707436800000,44.55],[1707523200000,44.55],[1707609600000,44.55],[1707696000000,45.3],[1707782400000,44.35],[1707868800000,45.05],[1707955200000,45.4],[1708041600000,45.65],[1708128000000,45.65],[1708214400000,45.65],[1708300800000,45.65],[1708387200000,46.75],[1708473600000,46.7],[1708560000000,47.55],[1708646400000,47.1],[1708732800000,47.5],[1708819200000,47.05],[1708905600000,48],[1708992000000,48.1],[1709078400000,47.95],[1709164800000,48.2],[1709251200000,49.15],[1709337600000,49.2],[1709424000000,49.2],[1709510400000,48.6],[1709596800000,48.1],[1709683200000,48.5],[1709769600000,48.75],[1709856000000,48.05],[1709942400000,48.05],[1710028800000,48.05],[1710115200000,47.1],[1710201600000,48.05],[1710288000000,47.9],[1710374400000,48.15],[1710460800000,47.85],[1710547200000,47.85],[1710633600000,47.85],[1710720000000,48.1],[1710806400000,49.6],[1710892800000,47.9],[1710979200000,47.45],[1711065600000,46.95],[1711152000000,46.95],[1711238400000,46.95],[1711324800000,47.7],[1711411200000,47.45],[1711497600000,47.75],[1711584000000,47.6],[1712016000000,47.95],[1712102400000,47.5],[1712188800000,46.85],[1712275200000,46.5],[1712361600000,47.45],[1712448000000,47.45],[1712534400000,48.25],[1712620800000,48],[1712707200000,47.5],[1712793600000,48.1],[1712880000000,47.55],[1712966400000,47.5],[1713052800000,47.4],[1713139200000,46.7],[1713225600000,45.95],[1713312000000,45.15],[1713398400000,44.3],[1713484800000,44.1],[1713571200000,44.05],[1713657600000,44.05],[1713744000000,45.7],[1713830400000,45.65],[1713916800000,44.95],[1714003200000,45.35],[1714089600000,45.25],[1714176000000,45.3],[1714262400000,45.25],[1714348800000,45.6],[1714435200000,45.05],[1714608000000,45.15],[1714694400000,44.9],[1714780800000,44.95],[1714867200000,44.95],[1714953600000,45.5],[1715040000000,45.7],[1715126400000,45.6],[1715212800000,45.5],[1715299200000,45.55],[1715385600000,45.55],[1715472000000,45.55],[1715558400000,46.2],[1715644800000,47.65],[1715731200000,47.8],[1715817600000,45.6],[1715904000000,46],[1715990400000,46],[1716076800000,46],[1716163200000,45.2],[1716249600000,45.25],[1716336000000,45.1],[1716422400000,45.1],[1716508800000,45.4],[1716595200000,45.4],[1716681600000,45.4],[1716768000000,46.5],[1716854400000,46.9],[1716940800000,46.5],[1717027200000,45.9],[1717113600000,46.2],[1717200000000,46.2],[1717286400000,46.2],[1717372800000,46.75],[1717459200000,45.8],[1717545600000,45.55],[1717632000000,45.95],[1717718400000,45.9],[1717804800000,45.9],[1717891200000,45.85],[1717977600000,46.45],[1718064000000,45.7],[1718150400000,45.95],[1718236800000,44.2],[1718323200000,44.75],[1718409600000,44],[1718496000000,44.05],[1718582400000,44.3],[1718668800000,44.05],[1718755200000,44.25],[1718841600000,44.8],[1718928000000,44.1],[1719014400000,44.1],[1719100800000,44.1],[1719187200000,44.1],[1719273600000,43.3],[1719360000000,42.75],[1719446400000,42.75],[1719532800000,42.8],[1719619200000,42.8],[1719705600000,42.8],[1719792000000,43.5],[1719878400000,42.8],[1719964800000,42.75],[1720051200000,43.3],[1720137600000,42.95],[1720224000000,42.95],[1720310400000,42.95],[1720396800000,42.7],[1720483200000,43.15],[1720569600000,42.2],[1720656000000,43.25],[1720742400000,43.15],[1720828800000,42.85],[1720915200000,42.85],[1721001600000,43.1],[1721088000000,42.2],[1721174400000,42.15],[1721260800000,42.65],[1721347200000,42.6],[1721433600000,42.3],[1721520000000,42.3],[1721606400000,43.7],[1721692800000,43.95],[1721779200000,43.35],[1721865600000,41.3],[1721952000000,42.45],[1722038400000,42.45],[1722124800000,42.4],[1722211200000,42.3],[1722297600000,42.05],[1722384000000,41.6],[1722470400000,40.7],[1722556800000,40.3],[1722643200000,40.05],[1722729600000,39.95],[1722816000000,39.15],[1722902400000,39.75],[1722988800000,39.05],[1723075200000,38.35],[1723161600000,38.25],[1723248000000,38.25],[1723334400000,38.2],[1723420800000,38.4],[1723507200000,38],[1723593600000,38.8],[1723680000000,40.9],[1723766400000,41.6],[1723852800000,41.7],[1723939200000,41.65],[1724025600000,41.7],[1724112000000,41.55],[1724198400000,41.4],[1724284800000,40.95],[1724371200000,41.4],[1724457600000,41.4],[1724544000000,41.35],[1724630400000,40.65],[1724716800000,39.95],[1724803200000,39.65],[1724889600000,40],[1724976000000,40.45],[1725062400000,40.05],[1725148800000,40.05],[1725235200000,40.9],[1725321600000,40.15],[1725408000000,40.85],[1725494400000,41.95],[1725580800000,41.75],[1725667200000,41.45],[1725753600000,41.5],[1725840000000,41],[1725926400000,40.9],[1726012800000,41.8],[1726099200000,41.7],[1726185600000,41.55],[1726272000000,41.55],[1726358400000,41.55],[1726444800000,43],[1726531200000,44.15],[1726617600000,44],[1726704000000,44],[1726790400000,42.9],[1726876800000,42.9],[1726963200000,42.9],[1727049600000,43.7],[1727136000000,44.1],[1727222400000,43.15],[1727308800000,44.35],[1727395200000,45.5],[1727481600000,45.35],[1727568000000,45.35],[1727654400000,45.4],[1727740800000,44.8],[1727827200000,43.9],[1727913600000,44.15],[1728000000000,44.45],[1728086400000,44.45],[1728172800000,44.4],[1728259200000,44.3],[1728345600000,44.95],[1728432000000,44.7],[1728518400000,44.7],[1728604800000,42.55],[1728691200000,41.95],[1728777600000,42],[1728864000000,40.85],[1728950400000,39.95],[1729036800000,41.75],[1729123200000,42.15],[1729209600000,44.35],[1729296000000,44.6],[1729382400000,44.6],[1729468800000,43.85],[1729555200000,43.85],[1729641600000,42.6],[1729728000000,43.95],[1729814400000,44.3],[1729900800000,43.8],[1729987200000,43.8],[1730073600000,43.65],[1730160000000,43.85],[1730246400000,43.35],[1730332800000,43.1],[1730419200000,42.4],[1730505600000,42.4],[1730592000000,42.35],[1730678400000,43.1],[1730764800000,42.45],[1730851200000,42.25],[1730937600000,42.85],[1731024000000,42.15],[1731110400000,42.15],[1731196800000,42.2],[1731283200000,42.8],[1731369600000,42.1],[1731456000000,41.85],[1731542400000,42.4],[1731628800000,42.05],[1731715200000,42.05],[1731801600000,42],[1731888000000,42],[1731974400000,41.65],[1732060800000,41.8],[1732147200000,41.35],[1732233600000,41.55],[1732320000000,41.55],[1732406400000,41.55],[1732492800000,41.95],[1732579200000,41.7],[1732665600000,41.2],[1732752000000,41.2],[1732838400000,41.3],[1732924800000,41.3],[1733011200000,41.3],[1733097600000,41.4],[1733184000000,41],[1733270400000,41.3],[1733356800000,41.65],[1733443200000,41.65],[1733529600000,41.65],[1733616000000,41.7],[1733702400000,42.15],[1733788800000,43.2],[1733875200000,44],[1733961600000,45],[1734048000000,43.85],[1734134400000,43.15],[1734220800000,43.15],[1734307200000,43],[1734393600000,43.1],[1734480000000,42.85],[1734566400000,42.9],[1734652800000,43.5],[1734739200000,43.5],[1734825600000,43.5],[1734912000000,44.1],[1735257600000,44.5],[1735344000000,44.5],[1735430400000,44.5],[1735516800000,45.1],[1735776000000,45.1],[1735862400000,44.6],[1735948800000,44.6],[1736035200000,44.6],[1736121600000,46.1],[1736208000000,46.35],[1736294400000,46.2],[1736380800000,45.95],[1736467200000,44.6],[1736553600000,44.6],[1736640000000,44.6],[1736726400000,43.65],[1736812800000,43.2],[1736899200000,43.75],[1736985600000,43.65],[1737072000000,42.7],[1737158400000,42.7],[1737244800000,42.75],[1737331200000,43.1],[1737417600000,43.2],[1737504000000,44.55],[1737590400000,44.7],[1737676800000,45.15],[1737763200000,45.15],[1737849600000,45.15],[1737936000000,45.4],[1738022400000,45.4],[1738108800000,46.2],[1738195200000,46.6],[1738281600000,46.25],[1738368000000,46.25],[1738454400000,45.95],[1738540800000,46.75],[1738627200000,47.35],[1738713600000,47.65],[1738800000000,47.4],[1738886400000,47],[1738972800000,47],[1739059200000,47],[1739145600000,48.5],[1739232000000,48.55],[1739318400000,49.25],[1739404800000,49],[1739491200000,50.8],[1739577600000,50],[1739664000000,49.95],[1739750400000,49.55],[1739836800000,50.8],[1739923200000,49.25],[1740009600000,48.45],[1740096000000,47.95],[1740182400000,47.9],[1740268800000,48.15],[1740355200000,48.5],[1740441600000,47.35],[1740528000000,48.7],[1740614400000,48.4],[1740700800000,48],[1740873600000,48.05],[1740960000000,48.25],[1741046400000,46.05],[1741132800000,48.85],[1741219200000,50.1],[1741305600000,54],[1741392000000,54.1],[1741478400000,54.1],[1741564800000,50.4],[1741651200000,50.2],[1741737600000,50.6],[1741824000000,49.35],[1741910400000,49.45],[1741996800000,49.95],[1742083200000,49.9],[1742169600000,50.2],[1742256000000,50.7],[1742342400000,51.4],[1742428800000,50.2],[1742515200000,49.95],[1742601600000,49.95],[1742688000000,49.9],[1742774400000,50.9],[1742860800000,52.3],[1742947200000,54.5],[1743033600000,55.4],[1743120000000,54.9],[1743206400000,53.9],[1743292800000,53.9],[1743379200000,51.6],[1743465600000,52.2],[1743552000000,50.8],[1743638400000,48.6],[1743724800000,45.25],[1743811200000,44.75],[1743984000000,42.95],[1744070400000,45.4],[1744156800000,47.75],[1744243200000,46.95],[1744329600000,47.25],[1744416000000,47.25],[1744502400000,47.9],[1744588800000,47.85],[1744675200000,49.4],[1744761600000,48.8],[1744848000000,48.2],[1745280000000,47.5],[1745366400000,49.35],[1745452800000,49.2],[1745539200000,49.7],[1745625600000,49.7],[1745712000000,49.7],[1745798400000,50.8],[1745884800000,50.4],[1745971200000,50],[1746144000000,50.7],[1746230400000,51.7],[1746316800000,51.7],[1746403200000,51.5],[1746489600000,51.2],[1746576000000,52.5],[1746662400000,54.3],[1746748800000,53],[1746835200000,53],[1746921600000,53.2],[1747008000000,54.8],[1747094400000,55.2],[1747180800000,54.3],[1747267200000,55.6],[1747353600000,54.5],[1747440000000,53.7],[1747526400000,53.7],[1747612800000,53.6],[1747699200000,52.4],[1747785600000,51.5],[1747872000000,50.7],[1747958400000,50.1],[1748044800000,50.5],[1748131200000,50.5],[1748217600000,51.3],[1748304000000,50.5],[1748390400000,51],[1748476800000,50.9],[1748563200000,50.8],[1748649600000,50.8],[1748736000000,50.8],[1748822400000,51],[1748908800000,50.9],[1748995200000,51.5],[1749081600000,53.1],[1749168000000,51.5],[1749254400000,51.6],[1749340800000,51.6],[1749427200000,51.2],[1749513600000,51.1],[1749600000000,52.5],[1749686400000,52],[1749772800000,52.1],[1749859200000,52],[1749945600000,51.9],[1750032000000,51.6],[1750118400000,51],[1750204800000,51.4],[1750291200000,50.4],[1750377600000,51.2],[1750464000000,51.2],[1750550400000,51.2],[1750636800000,49.7],[1750723200000,51.9],[1750809600000,50.9],[1750896000000,51],[1750982400000,51.8],[1751068800000,51.7],[1751155200000,51.8],[1751241600000,52.9],[1751328000000,53.1],[1751414400000,53.1],[1751500800000,53.8],[1751587200000,54.1],[1751673600000,53.1],[1751760000000,53.1],[1751846400000,53.4],[1751932800000,54],[1752019200000,56.1],[1752105600000,56.4],[1752192000000,55.9],[1752278400000,55.4],[1752451200000,55],[1752537600000,55.4],[1752624000000,53.6],[1752710400000,53],[1752796800000,52.5],[1752883200000,52.4],[1752969600000,52.3],[1753056000000,53.1],[1753142400000,52.5],[1753228800000,53.3],[1753315200000,52],[1753401600000,52],[1753488000000,51.8],[1753574400000,51.8],[1753660800000,52.3],[1753747200000,52.3],[1753833600000,52],[1753920000000,51.4],[1754006400000,49.45],[1754092800000,48.95],[1754179200000,48.95],[1754265600000,48.8],[1754352000000,50.3],[1754438400000,50.2],[1754524800000,51],[1754611200000,51.4],[1754697600000,51.4],[1754784000000,51.4],[1754870400000,51.8],[1754956800000,50.5],[1755043200000,51.1],[1755129600000,53.2],[1755216000000,51.3],[1755302400000,51.4],[1755388800000,51.4],[1755475200000,52],[1755561600000,54.8],[1755648000000,53],[1755734400000,52.5],[1755820800000,52.4],[1755907200000,53.5],[1755993600000,53.5],[1756080000000,52.2],[1756166400000,51.9],[1756252800000,51.2],[1756339200000,51.8],[1756425600000,52.2],[1756512000000,52.2],[1756598400000,52.3],[1756684800000,53.7],[1756771200000,52.8],[1756857600000,48.3],[1756944000000,47.5],[1757030400000,48.6],[1757116800000,48.15],[1757203200000,48.1],[1757289600000,50],[1757376000000,48.65],[1757462400000,48.25],[1757548800000,49.3],[1757635200000,49.5],[1757721600000,48.85],[1757808000000,48.85],[1757894400000,49.4],[1757980800000,49.35],[1758067200000,48.4],[1758153600000,48.95],[1758240000000,49.4],[1758326400000,49.05],[1758412800000,49],[1758499200000,49.25],[1758585600000,49.25],[1758672000000,49.8],[1758758400000,50.4],[1758844800000,49.8],[1758931200000,49.8],[1759017600000,49.85],[1759104000000,50.3],[1759190400000,49.35],[1759276800000,50.8],[1759363200000,50.3],[1759449600000,50.5],[1759536000000,50.9],[1759622400000,50.8],[1759708800000,50.7],[1759795200000,51.6],[1759881600000,51.8],[1759968000000,52.2],[1760054400000,49.6],[1760140800000,49.9],[1760227200000,50],[1760313600000,51.6],[1760400000000,49.95],[1760486400000,49.85],[1760572800000,50.4],[1760659200000,50.4],[1760745600000,50.8],[1760832000000,50.9],[1760918400000,50.8],[1761004800000,51.4],[1761091200000,50.6],[1761177600000,51.3],[1761264000000,52.6],[1761350400000,52],[1761436800000,52.1],[1761523200000,52.2],[1761609600000,52],[1761696000000,51.1],[1761782400000,51.2],[1761868800000,50.2],[1761955200000,50.2],[1762041600000,50.2],[1762128000000,50.9],[1762214400000,49.35],[1762300800000,48.55],[1762387200000,49.1],[1762473600000,48.55],[1762560000000,48.5],[1762646400000,48.55],[1762732800000,49.6],[1762819200000,48.3],[1762905600000,49.2],[1762992000000,53],[1763078400000,52.8],[1763164800000,52.3],[1763251200000,52.3],[1763337600000,52],[1763424000000,50.1],[1763510400000,49.9],[1763596800000,49.9],[1763683200000,49],[1763769600000,49.1],[1763856000000,49.1],[1763942400000,50.2],[1764028800000,50.7],[1764115200000,50.5],[1764201600000,51.1],[1764288000000,51.5],[1764374400000,51.7],[1764460800000,51.7],[1764547200000,51.2],[1764633600000,51.6],[1764720000000,51.2],[1764806400000,52.7],[1764892800000,52.3],[1764979200000,51.8],[1765065600000,51.7],[1765152000000,48.8],[1765238400000,51.8],[1765324800000,53.6],[1765411200000,54.5],[1765497600000,54.3],[1765584000000,53.8],[1765670400000,53.8],[1765756800000,52.7],[1765843200000,52.4],[1765929600000,51.6],[1766016000000,53.1],[1766102400000,53.6],[1766188800000,54],[1766275200000,54],[1766361600000,53],[1766448000000,53.7],[1766793600000,53],[1766880000000,53.1],[1766966400000,53.1],[1767052800000,53.9],[1767312000000,53.4],[1767398400000,53.4],[1767484800000,53.4],[1767571200000,54],[1767657600000,54.3],[1767744000000,56.4],[1767830400000,56.7],[1767916800000,59.9],[1768003200000,59.3],[1768089600000,59.3],[1768176000000,58.9],[1768262400000,59],[1768348800000,59.3],[1768435200000,60.7],[1768521600000,61.3],[1768608000000,61.2],[1768694400000,60.8],[1768780800000,60.2],[1768867200000,58.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}