{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deliver Hero N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1498003200000,28.4],[1498089600000,28.6],[1498176000000,28.8],[1498435200000,28.1],[1498521600000,27.25],[1498608000000,27],[1498694400000,27],[1498780800000,28.126],[1499040000000,27.417],[1499126400000,26.539],[1499212800000,25.811],[1499299200000,25.66],[1499385600000,26.209],[1499644800000,26.344],[1499731200000,27.007],[1499817600000,27.927],[1499904000000,27.661],[1499990400000,27.883],[1500249600000,29.395],[1500336000000,28.757],[1500422400000,28.844],[1500508800000,29.078],[1500595200000,27.879],[1500854400000,27.711],[1500940800000,27.294],[1501027200000,27.245],[1501113600000,27.501],[1501200000000,27.249],[1501459200000,27.516],[1501545600000,27.572],[1501632000000,27.455],[1501718400000,27.311],[1501804800000,26.639],[1502064000000,26.59],[1502150400000,28.304],[1502236800000,28.186],[1502323200000,27.75],[1502409600000,27.591],[1502668800000,27.058],[1502755200000,26.881],[1502841600000,26.903],[1502928000000,27.251],[1503014400000,27.174],[1503273600000,27.453],[1503360000000,27.673],[1503446400000,28.715],[1503532800000,29.855],[1503619200000,30.281],[1503878400000,29.968],[1503964800000,30.116],[1504051200000,29.96],[1504137600000,29.889],[1504224000000,30.057],[1504483200000,29.971],[1504569600000,30.312],[1504656000000,31],[1504742400000,33],[1504828800000,32.525],[1505088000000,32.963],[1505174400000,33.235],[1505260800000,33.581],[1505347200000,33.937],[1505433600000,34.527],[1505692800000,35.581],[1505779200000,35.5],[1505865600000,34.7],[1505952000000,34.331],[1506038400000,33.892],[1506297600000,32.705],[1506384000000,33.716],[1506470400000,34.141],[1506556800000,34.188],[1506643200000,33.472],[1506729600000,33.101],[1506902400000,33.495],[1506988800000,33.495],[1507075200000,33.727],[1507161600000,35.782],[1507248000000,35.79],[1507334400000,35.453],[1507507200000,35.078],[1507593600000,35.415],[1507680000000,35.72],[1507766400000,37.811],[1507852800000,38.253],[1507939200000,37.927],[1508112000000,38.181],[1508198400000,36.801],[1508284800000,36.849],[1508371200000,35.413],[1508457600000,34.674],[1508544000000,34.506],[1508716800000,35.595],[1508803200000,36.48],[1508889600000,35.774],[1508976000000,36.282],[1509062400000,36.35],[1509148800000,35.823],[1509321600000,36.554],[1509408000000,37.468],[1509494400000,37.826],[1509580800000,38.29],[1509667200000,38.31],[1509753600000,38.207],[1509926400000,39.229],[1510012800000,37.725],[1510099200000,37.579],[1510185600000,37.135],[1510272000000,36.907],[1510358400000,36.932],[1510531200000,37.355],[1510617600000,37.524],[1510704000000,37.13],[1510790400000,37.729],[1510876800000,38.522],[1510963200000,38.521],[1511136000000,39.108],[1511222400000,38.595],[1511308800000,38.91],[1511395200000,39.135],[1511481600000,37.56],[1511568000000,37.56],[1511740800000,38.688],[1511827200000,39.245],[1511913600000,39],[1512000000000,39.154],[1512086400000,39.514],[1512172800000,39.233],[1512259200000,39.284],[1512345600000,38.749],[1512432000000,35.6],[1512518400000,35.756],[1512604800000,35.939],[1512691200000,36.38],[1512777600000,36.018],[1512864000000,36.475],[1512950400000,35.55],[1513036800000,35.35],[1513123200000,34.899],[1513209600000,36.646],[1513296000000,35.976],[1513382400000,36.061],[1513468800000,36.046],[1513555200000,34.874],[1513641600000,34.934],[1513728000000,33.966],[1513814400000,34.396],[1513900800000,34.153],[1514332800000,33.129],[1514419200000,32.254],[1514505600000,33.14],[1514851200000,32.535],[1514937600000,33.521],[1515024000000,33.659],[1515110400000,32.5],[1515196800000,32.5],[1515283200000,33],[1515369600000,32.436],[1515456000000,32.72],[1515542400000,32.921],[1515628800000,32.527],[1515715200000,32.753],[1515801600000,32.413],[1515888000000,32.413],[1515974400000,33.353],[1516060800000,32.765],[1516147200000,32.643],[1516233600000,33.207],[1516320000000,33.276],[1516406400000,33.342],[1516492800000,34],[1516579200000,34.429],[1516665600000,34.244],[1516752000000,33.658],[1516838400000,33.587],[1516924800000,34.786],[1517011200000,34.6284],[1517097600000,34.632],[1517184000000,35.122],[1517270400000,34.367],[1517356800000,34.745],[1517443200000,33.837],[1517529600000,33.178],[1517616000000,32.6593],[1517702400000,32.631],[1517788800000,31.263],[1517875200000,31.95],[1517961600000,33.241],[1518048000000,31.9],[1518134400000,32.121],[1518220800000,32.1572],[1518393600000,33.437],[1518480000000,34.301],[1518566400000,34.794],[1518652800000,34.404],[1518739200000,34.72],[1518825600000,34.3736],[1518912000000,34.358],[1518998400000,34.339],[1519084800000,34.178],[1519171200000,34.461],[1519257600000,34.612],[1519344000000,34.353],[1519430400000,34.3186],[1519516800000,34.335],[1519603200000,36.366],[1519689600000,35.606],[1519776000000,36.16],[1519862400000,35.625],[1519948800000,35.77],[1520035200000,35.8771],[1520121600000,35.759],[1520208000000,36.749],[1520294400000,36.925],[1520380800000,37.921],[1520467200000,38.6],[1520553600000,38.699],[1520640000000,38.675],[1520726400000,38.701],[1520812800000,38.947],[1520899200000,38.423],[1520985600000,37.965],[1521072000000,38.197],[1521158400000,38.219],[1521244800000,38.199],[1521331200000,38.169],[1521417600000,38.954],[1521504000000,38.499],[1521590400000,39.31],[1521676800000,39.201],[1521763200000,39.325],[1521849600000,38.6213],[1521936000000,38.621],[1522022400000,39.415],[1522108800000,38.872],[1522195200000,39.745],[1522281600000,39.379],[1522713600000,39.199],[1522800000000,37.421],[1522886400000,38.579],[1522972800000,38.121],[1523059200000,38.0579],[1523145600000,38.077],[1523232000000,39.402],[1523318400000,39.474],[1523404800000,39.499],[1523491200000,39.292],[1523577600000,39.325],[1523664000000,38.914],[1523750400000,39.046],[1523836800000,39.459],[1523923200000,38.89],[1524009600000,38.809],[1524096000000,38.475],[1524182400000,38.768],[1524268800000,38.785],[1524355200000,38.803],[1524441600000,39.315],[1524528000000,39.295],[1524614400000,39.041],[1524700800000,39.521],[1524787200000,40.199],[1524873600000,39.886],[1524960000000,39.867],[1525046400000,39.386],[1525219200000,40.498],[1525305600000,40.425],[1525392000000,39.459],[1525478400000,39.3796],[1525564800000,39.383],[1525651200000,39.876],[1525737600000,38.44],[1525824000000,40.045],[1525910400000,39.955],[1525996800000,40.005],[1526083200000,39.909],[1526169600000,39.907],[1526256000000,39.946],[1526342400000,39.821],[1526428800000,40.041],[1526515200000,40.439],[1526601600000,39.939],[1526688000000,39.86],[1526774400000,39.922],[1526860800000,39.969],[1526947200000,40.14],[1527033600000,39.624],[1527120000000,39.679],[1527206400000,39.481],[1527292800000,39.588],[1527379200000,39.586],[1527465600000,40.119],[1527552000000,39.381],[1527638400000,38.939],[1527724800000,39.339],[1527811200000,39.861],[1527897600000,39.759],[1527984000000,39.752],[1528070400000,40.01],[1528156800000,39.999],[1528243200000,41.24],[1528329600000,41.039],[1528416000000,40.839],[1528502400000,40.896],[1528588800000,40.859],[1528675200000,41.519],[1528761600000,41.139],[1528848000000,41.236],[1528934400000,41.059],[1529020800000,41.735],[1529107200000,41.506],[1529193600000,41.505],[1529280000000,42.386],[1529366400000,43.471],[1529452800000,43.976],[1529539200000,43.836],[1529625600000,44.365],[1529712000000,44.205],[1529798400000,44.202],[1529884800000,44.64],[1529971200000,44.946],[1530057600000,44.891],[1530144000000,45.086],[1530230400000,45.695],[1530316800000,45.3916],[1530403200000,45.384],[1530489600000,46.079],[1530576000000,47.196],[1530662400000,47.312],[1530748800000,48.8],[1530835200000,49.317],[1530921600000,49.0757],[1531008000000,49.078],[1531094400000,50.656],[1531180800000,48.008],[1531267200000,48.42],[1531353600000,49.16],[1531440000000,48.656],[1531526400000,48.3692],[1531612800000,48.37],[1531699200000,49.239],[1531785600000,49.72],[1531872000000,50.095],[1531958400000,49.96],[1532044800000,50.35],[1532131200000,50.073],[1532217600000,50.0737],[1532304000000,50.745],[1532390400000,50.632],[1532476800000,52.544],[1532563200000,51.571],[1532649600000,51.206],[1532736000000,50.9807],[1532822400000,51.2807],[1532908800000,48.4],[1532995200000,48.661],[1533081600000,49.05],[1533168000000,48.3],[1533254400000,47.2],[1533340800000,47.2],[1533427200000,47.2],[1533513600000,47.25],[1533600000000,46.94],[1533686400000,47.375],[1533772800000,48.565],[1533859200000,47.351],[1533945600000,47.307],[1534032000000,47.301],[1534118400000,46.521],[1534204800000,46.033],[1534291200000,45.106],[1534377600000,47.18],[1534464000000,45.781],[1534550400000,45.7148],[1534636800000,45.717],[1534723200000,45.719],[1534809600000,45.399],[1534896000000,45.779],[1534982400000,47.49],[1535068800000,48.98],[1535155200000,48.5617],[1535241600000,48.652],[1535328000000,49.601],[1535414400000,49.499],[1535500800000,48.193],[1535587200000,49.401],[1535673600000,47.425],[1535760000000,47.2193],[1535846400000,47.214],[1535932800000,46.65],[1536019200000,46.0232],[1536105600000,45.339],[1536192000000,45.4],[1536278400000,45.101],[1536364800000,45.0957],[1536451200000,45.097],[1536537600000,45.741],[1536624000000,46.179],[1536710400000,46.61],[1536796800000,44.8],[1536883200000,43.37],[1536969600000,44.4089],[1537056000000,44.401],[1537142400000,43.193],[1537228800000,43.101],[1537315200000,43.201],[1537401600000,43.219],[1537488000000,43.209],[1537574400000,42.8947],[1537660800000,43.149],[1537747200000,42.401],[1537833600000,42.836],[1537920000000,42.776],[1538006400000,41.4],[1538092800000,41.58],[1538179200000,41.3563],[1538265600000,41.436],[1538352000000,41.726],[1538438400000,40.778],[1538524800000,40.833],[1538611200000,39.941],[1538697600000,39.566],[1538784000000,39.5794],[1538870400000,39.583],[1538956800000,37.3],[1539043200000,36.47],[1539129600000,34.988],[1539216000000,34.387],[1539302400000,35.312],[1539388800000,35.0056],[1539475200000,35.002],[1539561600000,34.221],[1539648000000,35.52],[1539734400000,35.701],[1539820800000,35.901],[1539907200000,35.406],[1539993600000,35.3879],[1540080000000,35.388],[1540166400000,35.601],[1540252800000,33.41],[1540339200000,33.644],[1540425600000,34.315],[1540512000000,33.939],[1540598400000,33.7243],[1540684800000,33.732],[1540771200000,34.06],[1540857600000,33.319],[1540944000000,35.87],[1541030400000,36.86],[1541116800000,37.056],[1541203200000,37.0958],[1541289600000,37.101],[1541376000000,36.341],[1541462400000,35.112],[1541548800000,36.95],[1541635200000,37.5],[1541721600000,36.706],[1541808000000,36.6978],[1541894400000,36.695],[1541980800000,35.299],[1542067200000,33.25],[1542153600000,33.66],[1542240000000,33.219],[1542326400000,33.72],[1542412800000,34.1251],[1542499200000,34.121],[1542585600000,32.32],[1542672000000,31.16],[1542758400000,31.2343],[1542844800000,32.51],[1542931200000,32.2],[1543017600000,31.9975],[1543104000000,32.002],[1543190400000,33.4001],[1543276800000,32.5],[1543363200000,33.36],[1543449600000,33.515],[1543536000000,32.181],[1543622400000,32.0484],[1543708800000,32.07],[1543795200000,33.919],[1543881600000,31.961],[1543968000000,31.479],[1544054400000,29.857],[1544140800000,31.085],[1544227200000,30.2499],[1544313600000,30.25],[1544400000000,29.546],[1544486400000,30.479],[1544572800000,31.1],[1544659200000,31.527],[1544745600000,30.829],[1544832000000,30.8157],[1544918400000,30.819],[1545004800000,30.081],[1545091200000,29.145],[1545177600000,28.936],[1545264000000,27.299],[1545350400000,30.7],[1545868800000,31.64],[1545955200000,32.14],[1546387200000,32.115],[1546473600000,29.364],[1546560000000,29.7835],[1546646400000,29.8978],[1546732800000,29.901],[1546819200000,31.499],[1546905600000,32.72],[1546992000000,33.185],[1547078400000,32.759],[1547164800000,32.94],[1547251200000,32.6178],[1547337600000,32.614],[1547424000000,32.115],[1547510400000,32.779],[1547596800000,32.88],[1547683200000,33.085],[1547769600000,33.127],[1547856000000,32.8367],[1547942400000,32.833],[1548028800000,33.766],[1548115200000,33.333],[1548201600000,33.337],[1548288000000,32.825],[1548374400000,33.401],[1548460800000,34.1254],[1548547200000,33.825],[1548633600000,33.071],[1548720000000,33.12],[1548806400000,32.581],[1548892800000,32.136],[1548979200000,31.919],[1549065600000,31.949],[1549152000000,31.916],[1549238400000,32.361],[1549324800000,34.255],[1549411200000,35.42],[1549497600000,35.181],[1549584000000,34.555],[1549670400000,34.5097],[1549756800000,34.507],[1549843200000,35.92],[1549929600000,35.309],[1550016000000,35.4324],[1550102400000,35.501],[1550188800000,35.701],[1550275200000,35.8319],[1550361600000,35.729],[1550448000000,35.421],[1550534400000,35.175],[1550620800000,34.915],[1550707200000,33.919],[1550793600000,33.685],[1550880000000,33.4493],[1550966400000,33.46],[1551052800000,33.565],[1551139200000,34.426],[1551225600000,33.995],[1551312000000,34.021],[1551398400000,34.821],[1551484800000,34.6636],[1551571200000,34.642],[1551657600000,34.717],[1551744000000,35.216],[1551830400000,35.833],[1551916800000,35.412],[1552003200000,35.4542],[1552089600000,35.5931],[1552176000000,35.523],[1552262400000,35.659],[1552348800000,35.699],[1552435200000,35.471],[1552521600000,35.681],[1552608000000,35.501],[1552694400000,35.3395],[1552780800000,35.335],[1552867200000,35.321],[1552953600000,35.538],[1553040000000,35.36],[1553126400000,35.335],[1553212800000,34.399],[1553299200000,34.3384],[1553385600000,34.332],[1553472000000,33.14],[1553558400000,33.379],[1553644800000,31.857],[1553731200000,31.819],[1553817600000,32.08],[1553904000000,32.0716],[1553990400000,32.133],[1554076800000,33.541],[1554163200000,33.872],[1554249600000,35.266],[1554336000000,35.279],[1554422400000,35.151],[1554508800000,35.1531],[1554595200000,35.135],[1554681600000,35.499],[1554768000000,34.24],[1554854400000,34.965],[1554940800000,35.243],[1555027200000,35.611],[1555113600000,35.4434],[1555200000000,35.512],[1555286400000,35.435],[1555372800000,35.211],[1555459200000,35.441],[1555545600000,35.4646],[1555977600000,35.573],[1556064000000,35.79],[1556150400000,38.925],[1556236800000,40.83],[1556323200000,40.5052],[1556409600000,40.8359],[1556496000000,40.335],[1556582400000,41.27],[1556755200000,41.006],[1556841600000,42.4251],[1556928000000,42.1055],[1557014400000,42.106],[1557100800000,41.305],[1557187200000,41.179],[1557273600000,42.235],[1557360000000,41.52],[1557446400000,42.399],[1557532800000,41.8105],[1557619200000,41.811],[1557705600000,39.84],[1557792000000,42.091],[1557878400000,41.755],[1557964800000,42.23],[1558051200000,41.821],[1558137600000,41.6846],[1558224000000,41.734],[1558310400000,40.686],[1558396800000,40.3],[1558483200000,40.851],[1558569600000,39.941],[1558656000000,40.235],[1558742400000,40.1905],[1558828800000,40.191],[1558915200000,39.88],[1559001600000,39.726],[1559088000000,38.171],[1559174400000,38.9217],[1559260800000,38.32],[1559347200000,38.3348],[1559433600000,38.33],[1559520000000,38.499],[1559606400000,37.78],[1559692800000,38.416],[1559779200000,37.838],[1559865600000,38.201],[1559952000000,38.1484],[1560038400000,38.162],[1560124800000,38.446],[1560211200000,38.146],[1560297600000,37.939],[1560384000000,37.942],[1560470400000,37.6399],[1560556800000,37.4312],[1560643200000,37.444],[1560729600000,37.331],[1560816000000,38.219],[1560902400000,41.5],[1560988800000,40.869],[1561075200000,41.249],[1561161600000,40.7805],[1561248000000,40.796],[1561334400000,41.6337],[1561420800000,40.021],[1561507200000,39.336],[1561593600000,39.665],[1561680000000,39.799],[1561766400000,39.8834],[1561852800000,39.858],[1561939200000,39.219],[1562025600000,39.03],[1562112000000,39.129],[1562198400000,39.609],[1562284800000,40.299],[1562371200000,39.9038],[1562457600000,39.894],[1562544000000,39.249],[1562630400000,38.74],[1562716800000,39.61],[1562803200000,39.71],[1562889600000,40.07],[1562976000000,39.86],[1563062400000,39.91],[1563148800000,41.2],[1563235200000,41.09],[1563321600000,40.59],[1563408000000,39.74],[1563494400000,40.99],[1563580800000,40.39],[1563667200000,40.51],[1563753600000,40.98],[1563840000000,41.41],[1563926400000,40.97],[1564012800000,40.2],[1564099200000,40.99],[1564185600000,40.82],[1564358400000,43.07],[1564444800000,41.93],[1564531200000,43.38],[1564617600000,44.99],[1564704000000,44.63],[1564790400000,44.63],[1564876800000,44.33],[1564963200000,42.01],[1565049600000,43.81],[1565136000000,44.43],[1565222400000,45.89],[1565308800000,46.13],[1565395200000,46.12],[1565481600000,46.12],[1565568000000,45.73],[1565654400000,45.73],[1565740800000,44.52],[1565827200000,43.83],[1565913600000,43.99],[1566000000000,44.04],[1566086400000,44.04],[1566172800000,44.9],[1566259200000,44.78],[1566345600000,46.79],[1566432000000,45.32],[1566518400000,45.03],[1566604800000,44.54],[1566691200000,44.52],[1566777600000,44.49],[1566864000000,43.82],[1566950400000,43.31],[1567036800000,44.75],[1567123200000,46.15],[1567209600000,45.86],[1567296000000,45.84],[1567382400000,46.14],[1567468800000,45.42],[1567555200000,44.86],[1567641600000,45.64],[1567728000000,46.49],[1567814400000,46.14],[1567900800000,46.14],[1567987200000,45.21],[1568073600000,44.87],[1568160000000,44.48],[1568246400000,45.29],[1568332800000,44.34],[1568419200000,44.32],[1568505600000,44.59],[1568592000000,43.17],[1568678400000,43.01],[1568764800000,42.78],[1568851200000,42.46],[1568937600000,41.6],[1569024000000,41.6],[1569110400000,41.4],[1569196800000,41.81],[1569283200000,41.27],[1569369600000,41.46],[1569456000000,41.51],[1569542400000,41.02],[1569628800000,41.01],[1569715200000,41.02],[1569801600000,40.86],[1569888000000,41.1],[1569974400000,39.81],[1570060800000,39.61],[1570147200000,40.05],[1570233600000,40.06],[1570320000000,40.05],[1570406400000,39.55],[1570492800000,39.01],[1570579200000,39.35],[1570665600000,39.86],[1570752000000,40.15],[1570838400000,40.41],[1571011200000,39.76],[1571097600000,41.08],[1571184000000,42.2],[1571270400000,43.31],[1571356800000,42.23],[1571443200000,42.29],[1571529600000,42.19],[1571616000000,42.58],[1571702400000,43.69],[1571788800000,43.77],[1571875200000,44.08],[1571961600000,44.24],[1572048000000,44.24],[1572134400000,44.29],[1572220800000,44.93],[1572307200000,44.23],[1572393600000,44.39],[1572480000000,41.96],[1572566400000,41.57],[1572652800000,41.42],[1572739200000,41.74],[1572825600000,41.02],[1572912000000,42.28],[1572998400000,42.2],[1573084800000,43.43],[1573171200000,44.22],[1573257600000,43.96],[1573344000000,43.93],[1573430400000,42.89],[1573516800000,43.13],[1573603200000,43.7],[1573689600000,43.55],[1573776000000,43.65],[1573862400000,43.63],[1573948800000,43.64],[1574035200000,44.13],[1574121600000,44.08],[1574208000000,45.03],[1574294400000,44.71],[1574380800000,45.01],[1574467200000,44.99],[1574553600000,44.98],[1574640000000,45.51],[1574726400000,46.52],[1574812800000,47.49],[1574899200000,47.26],[1574985600000,48.17],[1575072000000,47.88],[1575158400000,47.82],[1575244800000,47.92],[1575331200000,48.04],[1575417600000,48.35],[1575504000000,48.88],[1575590400000,49.54],[1575676800000,49.31],[1575763200000,49.3],[1575849600000,49.53],[1575936000000,48.93],[1576022400000,49.59],[1576108800000,50.24],[1576195200000,61.98],[1576281600000,61.8],[1576368000000,61.84],[1576454400000,65.04],[1576540800000,64.74],[1576627200000,65.8],[1576713600000,68.08],[1576800000000,68.96],[1576886400000,68.82],[1576972800000,68.88],[1577059200000,70.2],[1577404800000,70.84],[1577491200000,70.82],[1577577600000,70.5],[1577664000000,70.86],[1577923200000,70.44],[1578009600000,71],[1578096000000,70],[1578182400000,69.86],[1578268800000,68.02],[1578355200000,65.5],[1578441600000,66],[1578528000000,65.68],[1578614400000,65.54],[1578700800000,65.26],[1578787200000,65.26],[1578873600000,65.5],[1578960000000,68.2],[1579046400000,70.9],[1579132800000,69.88],[1579219200000,70],[1579305600000,69.8],[1579392000000,69.8],[1579478400000,68.62],[1579564800000,68.18],[1579651200000,69.56],[1579737600000,68.8],[1579824000000,69.74],[1579910400000,69.26],[1579996800000,69.24],[1580083200000,66.68],[1580169600000,69.82],[1580256000000,70.54],[1580342400000,70.24],[1580428800000,69.76],[1580515200000,69.02],[1580601600000,68.98],[1580688000000,71.54],[1580774400000,72.24],[1580860800000,75.04],[1580947200000,75.04],[1581033600000,72.9],[1581120000000,72.34],[1581206400000,72.38],[1581292800000,75.54],[1581379200000,78.92],[1581465600000,82.16],[1581552000000,79.96],[1581638400000,79.58],[1581724800000,79.04],[1581811200000,79.08],[1581897600000,79.22],[1581984000000,79.16],[1582070400000,79.84],[1582156800000,78.24],[1582243200000,75.98],[1582329600000,75.9],[1582416000000,74.52],[1582502400000,71.68],[1582588800000,70.54],[1582675200000,71.2],[1582761600000,67.12],[1582848000000,68.46],[1582934400000,68.14],[1583020800000,68.36],[1583107200000,70.06],[1583193600000,69.76],[1583280000000,72.22],[1583366400000,70.62],[1583452800000,67.36],[1583539200000,66.68],[1583625600000,65.5],[1583712000000,62.06],[1583798400000,64.28],[1583884800000,59.76],[1583971200000,58.86],[1584057600000,63.18],[1584144000000,62.24],[1584316800000,52.48],[1584403200000,59],[1584489600000,60.5],[1584576000000,61.2],[1584662400000,64.06],[1584748800000,63.62],[1584835200000,62.76],[1584921600000,68.8],[1585008000000,68.26],[1585094400000,72.28],[1585180800000,72.24],[1585267200000,68.54],[1585526400000,67.44],[1585612800000,66.5],[1585699200000,67.64],[1585785600000,66],[1585872000000,65.56],[1585958400000,65.72],[1586044800000,65.7],[1586131200000,65.3],[1586217600000,65.08],[1586304000000,65.76],[1586390400000,63.5],[1586822400000,66.2],[1586908800000,66.58],[1586995200000,69.5],[1587081600000,69.46],[1587168000000,69.4],[1587254400000,69.18],[1587340800000,68.46],[1587427200000,67.96],[1587513600000,71.08],[1587600000000,70.96],[1587686400000,75.56],[1587772800000,75.04],[1587859200000,75.78],[1587945600000,78.02],[1588032000000,78.76],[1588118400000,78.18],[1588204800000,76.96],[1588550400000,76.42],[1588636800000,80.44],[1588723200000,81.74],[1588809600000,86.14],[1588896000000,87.28],[1588982400000,87.64],[1589068800000,87.52],[1589155200000,87.4],[1589241600000,87.48],[1589328000000,85.96],[1589414400000,82.94],[1589500800000,83.86],[1589587200000,83.78],[1589673600000,83.64],[1589760000000,83.44],[1589846400000,82.46],[1589932800000,85.8],[1590019200000,88.98],[1590105600000,90.8],[1590192000000,91.5],[1590278400000,90.94],[1590364800000,89.1],[1590451200000,87.1],[1590537600000,82.6],[1590624000000,86.1],[1590710400000,86.68],[1590796800000,86.3],[1590883200000,86.28],[1590969600000,87.44],[1591056000000,87.34],[1591142400000,86.1],[1591228800000,86.48],[1591315200000,85.2],[1591401600000,85.64],[1591488000000,85.66],[1591574400000,82.68],[1591660800000,84.58],[1591747200000,84.9],[1591833600000,82.88],[1591920000000,83.86],[1592006400000,83.84],[1592092800000,83.56],[1592179200000,83.08],[1592265600000,86.5],[1592352000000,89.56],[1592438400000,91.66],[1592524800000,90.58],[1592611200000,89.58],[1592697600000,89.84],[1592784000000,91.4],[1592870400000,92.52],[1592956800000,91.64],[1593043200000,96.96],[1593129600000,92.58],[1593216000000,92.16],[1593302400000,92.64],[1593388800000,91.6],[1593475200000,91.8],[1593561600000,96.7],[1593648000000,102.8],[1593734400000,105.7],[1593820800000,105.7],[1593993600000,105.1],[1594080000000,101.5],[1594166400000,100.25],[1594252800000,98.9],[1594339200000,96.7],[1594425600000,96.68],[1594512000000,96.82],[1594598400000,94.66],[1594684800000,92.62],[1594771200000,94.74],[1594857600000,93.76],[1594944000000,96.58],[1595030400000,95.98],[1595116800000,96.58],[1595203200000,97.32],[1595289600000,97.96],[1595376000000,97.44],[1595462400000,95.26],[1595548800000,90.36],[1595635200000,90.78],[1595721600000,90.64],[1595808000000,95.16],[1595894400000,97],[1595980800000,99],[1596067200000,97.12],[1596153600000,97.8],[1596240000000,96.64],[1596326400000,96.92],[1596412800000,101.9],[1596499200000,100.1],[1596585600000,99.96],[1596672000000,99.08],[1596758400000,100.55],[1596844800000,100.65],[1596931200000,100.65],[1597017600000,99.18],[1597104000000,94.7],[1597190400000,98.98],[1597276800000,103.75],[1597363200000,99.72],[1597449600000,99.7],[1597536000000,99.72],[1597622400000,102.4],[1597708800000,102.8],[1597795200000,103.7],[1597881600000,99.1],[1597968000000,95.16],[1598054400000,95.4],[1598140800000,95.18],[1598227200000,94.86],[1598313600000,93.04],[1598400000000,95.82],[1598486400000,90.46],[1598572800000,89.26],[1598659200000,90.04],[1598745600000,89.38],[1598832000000,90.08],[1598918400000,91.48],[1599004800000,94.56],[1599091200000,88.58],[1599177600000,87.76],[1599264000000,86.86],[1599350400000,86.88],[1599436800000,89.86],[1599523200000,88.84],[1599609600000,90.16],[1599696000000,90.5],[1599782400000,89.6],[1599868800000,89.18],[1599955200000,89.3],[1600041600000,90.92],[1600128000000,89.8],[1600214400000,89.56],[1600300800000,90.58],[1600387200000,90.36],[1600473600000,90.5],[1600560000000,90.18],[1600646400000,89.94],[1600732800000,94.12],[1600819200000,95.84],[1600905600000,96.78],[1600992000000,96.94],[1601078400000,96.5],[1601164800000,96.46],[1601251200000,96.58],[1601337600000,98.92],[1601424000000,98.06],[1601510400000,98.4],[1601596800000,98.26],[1601683200000,98.04],[1601769600000,97.94],[1601856000000,97.6],[1601942400000,98],[1602028800000,98.28],[1602115200000,96.26],[1602201600000,98.22],[1602288000000,98.24],[1602374400000,98.18],[1602460800000,98.76],[1602547200000,98.92],[1602633600000,102.95],[1602720000000,102.05],[1602806400000,103],[1602892800000,102.85],[1602979200000,102.7],[1603065600000,97.26],[1603152000000,98.5],[1603238400000,95.2],[1603324800000,93.66],[1603411200000,91.82],[1603497600000,91.04],[1603584000000,91.68],[1603670400000,94.02],[1603756800000,96.32],[1603843200000,100.5],[1603929600000,100.8],[1604016000000,98.96],[1604102400000,98.4],[1604188800000,98.04],[1604275200000,97.48],[1604361600000,98.36],[1604448000000,105.7],[1604534400000,115.05],[1604620800000,112.2],[1604707200000,113.1],[1604793600000,112.7],[1604880000000,102.95],[1604966400000,106.85],[1605052800000,104.3],[1605139200000,105.3],[1605225600000,98.98],[1605312000000,99.32],[1605398400000,99.42],[1605484800000,96.68],[1605571200000,96.62],[1605657600000,95.66],[1605744000000,99.44],[1605830400000,100.5],[1605916800000,100.25],[1606003200000,100.25],[1606089600000,97.4],[1606176000000,95.26],[1606262400000,98.02],[1606348800000,97.98],[1606435200000,98.66],[1606521600000,97.5],[1606608000000,98.66],[1606694400000,100.25],[1606780800000,99.6],[1606867200000,99],[1606953600000,98.96],[1607040000000,99.9],[1607126400000,99.54],[1607212800000,99.56],[1607299200000,99.76],[1607385600000,99.34],[1607472000000,104.45],[1607558400000,107.85],[1607644800000,109.1],[1607731200000,109.6],[1607817600000,109.5],[1607904000000,113.8],[1607990400000,112.05],[1608076800000,119.1],[1608163200000,119.45],[1608249600000,120.4],[1608336000000,117.8],[1608422400000,118.2],[1608508800000,119.75],[1608595200000,119.05],[1608681600000,118.4],[1609113600000,129.65],[1609200000000,125.45],[1609286400000,126.75],[1609718400000,137.05],[1609804800000,146.5],[1609891200000,134.9],[1609977600000,134.9],[1610064000000,135.55],[1610150400000,135.55],[1610236800000,136.15],[1610323200000,131.95],[1610409600000,134.25],[1610496000000,129.25],[1610582400000,129.15],[1610668800000,126.7],[1610755200000,126.05],[1610841600000,126.6],[1610928000000,132.15],[1611014400000,130.4],[1611100800000,131.45],[1611187200000,135.8],[1611273600000,137.3],[1611360000000,137.35],[1611446400000,136.85],[1611532800000,138.3],[1611619200000,134.5],[1611705600000,127.7],[1611792000000,125.2],[1611878400000,124.8],[1611964800000,124.85],[1612051200000,124.15],[1612137600000,125.3],[1612224000000,128.6],[1612310400000,128.4],[1612396800000,129.3],[1612483200000,132.7],[1612569600000,130.65],[1612656000000,130.65],[1612742400000,129.65],[1612828800000,132.15],[1612915200000,129.45],[1613001600000,131.05],[1613088000000,132.25],[1613174400000,131.25],[1613260800000,131.5],[1613347200000,130.65],[1613433600000,129.9],[1613520000000,124.4],[1613606400000,121.9],[1613692800000,122.1],[1613779200000,121.75],[1613865600000,121.85],[1613952000000,113],[1614038400000,111.55],[1614124800000,108.1],[1614211200000,108],[1614297600000,105.65],[1614384000000,105.6],[1614470400000,105.65],[1614556800000,109.55],[1614643200000,106.95],[1614729600000,102.4],[1614816000000,102.7],[1614902400000,103.05],[1614988800000,104.05],[1615075200000,104.15],[1615161600000,101.95],[1615248000000,108.3],[1615334400000,104.5],[1615420800000,107.45],[1615507200000,104.35],[1615593600000,104],[1615680000000,104.75],[1615766400000,104.8],[1615852800000,108.8],[1615939200000,105.9],[1616025600000,105.15],[1616112000000,109.85],[1616198400000,108.45],[1616284800000,108.45],[1616371200000,111.65],[1616457600000,112.65],[1616544000000,108.6],[1616630400000,108],[1616716800000,111.15],[1616803200000,110.4],[1616889600000,110.3],[1616976000000,108],[1617062400000,109.2],[1617148800000,112.75],[1617235200000,114.5],[1617667200000,113.35],[1617753600000,113.15],[1617840000000,117.2],[1617926400000,118.4],[1618012800000,119.05],[1618099200000,119.85],[1618185600000,120.3],[1618272000000,124.9],[1618358400000,124.4],[1618444800000,127.35],[1618531200000,128.1],[1618617600000,128.1],[1618704000000,128.1],[1618790400000,130.5],[1618876800000,127.75],[1618963200000,127.8],[1619049600000,127.85],[1619136000000,129.9],[1619222400000,129.25],[1619308800000,129.25],[1619395200000,130.4],[1619481600000,129.6],[1619568000000,140.2],[1619654400000,136.3],[1619740800000,132],[1620000000000,131.35],[1620086400000,124.8],[1620172800000,122.45],[1620259200000,121.1],[1620345600000,125.15],[1620432000000,125.9],[1620518400000,125.85],[1620604800000,116.8],[1620691200000,115],[1620777600000,106.85],[1620864000000,107.2],[1620950400000,105.15],[1621036800000,105.15],[1621123200000,105.1],[1621209600000,104.1],[1621296000000,107.15],[1621382400000,102.55],[1621468800000,105.95],[1621555200000,104.05],[1621641600000,104.5],[1621728000000,105.2],[1621814400000,106.3],[1621900800000,110.85],[1621987200000,110.55],[1622073600000,109.55],[1622160000000,110.85],[1622246400000,110.7],[1622332800000,110.8],[1622419200000,113.2],[1622505600000,113.1],[1622592000000,110.2],[1622678400000,109.4],[1622764800000,110.75],[1622851200000,110.65],[1622937600000,110.6],[1623024000000,111.2],[1623110400000,112.6],[1623196800000,110.65],[1623283200000,110.3],[1623369600000,110.7],[1623456000000,110.75],[1623542400000,110.75],[1623628800000,111.15],[1623715200000,110.2],[1623801600000,109.75],[1623888000000,109.55],[1623974400000,108.55],[1624060800000,107.8],[1624147200000,107.75],[1624233600000,107.15],[1624320000000,107.35],[1624406400000,106.7],[1624492800000,109.05],[1624579200000,108.6],[1624665600000,108.05],[1624752000000,108.05],[1624838400000,110.4],[1624924800000,113.7],[1625011200000,111.15],[1625097600000,113.2],[1625184000000,116.8],[1625270400000,116.9],[1625356800000,116.85],[1625443200000,116.65],[1625529600000,118.5],[1625616000000,125],[1625702400000,121.95],[1625788800000,119.35],[1625875200000,118.75],[1626048000000,123],[1626134400000,123.65],[1626220800000,123.2],[1626307200000,123],[1626393600000,121.5],[1626652800000,121.35],[1626739200000,120.95],[1626825600000,120.9],[1626912000000,128.05],[1626998400000,129.6],[1627084800000,128.9],[1627257600000,127.6],[1627344000000,124.25],[1627430400000,125.1],[1627516800000,124.7],[1627603200000,126.1],[1627862400000,128.4],[1627948800000,127.7],[1628035200000,130.25],[1628121600000,131.5],[1628208000000,131.6],[1628467200000,127.25],[1628553600000,127.25],[1628640000000,126.25],[1628726400000,116.65],[1628812800000,116.8],[1629072000000,115.6],[1629158400000,115],[1629244800000,116],[1629331200000,116.9],[1629417600000,116.3],[1629676800000,117.8],[1629763200000,125.05],[1629849600000,121.45],[1629936000000,119.25],[1630022400000,120.2],[1630281600000,118.1],[1630368000000,122.9],[1630454400000,128.7],[1630540800000,129.7],[1630627200000,129.6],[1630886400000,130.9],[1630972800000,132.6],[1631059200000,129.6],[1631145600000,130.3],[1631232000000,130.5],[1631491200000,128.75],[1631577600000,126.55],[1631664000000,124.45],[1631750400000,124.25],[1631836800000,123.9],[1632096000000,118.25],[1632182400000,119.45],[1632268800000,120.65],[1632355200000,121.3],[1632441600000,118.75],[1632700800000,116.35],[1632787200000,113.85],[1632873600000,113.35],[1632960000000,111.25],[1633046400000,110.2],[1633305600000,105.35],[1633392000000,106.7],[1633478400000,103.7],[1633564800000,107.5],[1633651200000,107.7],[1633910400000,107.45],[1633996800000,109.45],[1634083200000,110.85],[1634169600000,111],[1634256000000,114.9],[1634515200000,114.55],[1634601600000,116.05],[1634688000000,117.45],[1634774400000,118.4],[1634860800000,114.95],[1635120000000,113.2],[1635206400000,113.3],[1635292800000,111.15],[1635379200000,110.9],[1635465600000,108.2],[1635724800000,108.5],[1635811200000,108.25],[1635897600000,108.55],[1635984000000,109.85],[1636070400000,107.35],[1636329600000,106.85],[1636416000000,109.05],[1636502400000,111.7],[1636588800000,113.05],[1636675200000,118.05],[1636934400000,120.3],[1637020800000,125.25],[1637107200000,128.4],[1637193600000,126.7],[1637280000000,128.55],[1637539200000,125.4],[1637625600000,119],[1637712000000,118.45],[1637798400000,115.85],[1637884800000,116.5],[1638144000000,120.15],[1638230400000,117.6],[1638316800000,114],[1638403200000,109.2],[1638489600000,103.65],[1638748800000,99.54],[1638835200000,107.3],[1638921600000,109.45],[1639008000000,106.45],[1639094400000,104.7],[1639353600000,100.9],[1639440000000,97.7],[1639526400000,98.32],[1639612800000,93.66],[1639699200000,92.12],[1639958400000,89.04],[1640044800000,92.56],[1640131200000,98.94],[1640217600000,98.04],[1640563200000,99.02],[1640649600000,97.54],[1640736000000,97.3],[1640822400000,97.84],[1641168000000,99.46],[1641254400000,92.46],[1641340800000,88.82],[1641427200000,84.92],[1641513600000,85.12],[1641772800000,87.34],[1641859200000,86.38],[1641945600000,85.9],[1642032000000,83.52],[1642118400000,78.48],[1642377600000,78.4],[1642464000000,77.18],[1642550400000,79.9],[1642636800000,78.62],[1642723200000,73.5],[1642982400000,69.78],[1643068800000,65.82],[1643155200000,67.46],[1643241600000,65.66],[1643328000000,62.74],[1643587200000,69.04],[1643673600000,71.04],[1643760000000,69.22],[1643846400000,65.18],[1643932800000,66.46],[1644192000000,67.48],[1644278400000,65.94],[1644364800000,67.32],[1644451200000,46],[1644537600000,40.36],[1644796800000,42.32],[1644883200000,49.65],[1644969600000,49.36],[1645056000000,49.59],[1645142400000,46.93],[1645401600000,43.91],[1645488000000,45.96],[1645574400000,43.69],[1645660800000,44.96],[1645747200000,43.46],[1646006400000,46.9],[1646092800000,47.13],[1646179200000,47.56],[1646265600000,43.99],[1646352000000,40.81],[1646611200000,40.17],[1646697600000,40.74],[1646784000000,45.69],[1646870400000,41.69],[1646956800000,39.36],[1647216000000,38.63],[1647302400000,38.26],[1647388800000,42.13],[1647475200000,41.96],[1647561600000,44.85],[1647820800000,41.56],[1647907200000,41.66],[1647993600000,38.87],[1648080000000,39.24],[1648166400000,37.61],[1648425600000,39.04],[1648512000000,44.76],[1648598400000,42.6],[1648684800000,40.25],[1648771200000,41.97],[1649030400000,46.24],[1649116800000,47.97],[1649203200000,45.24],[1649289600000,43.26],[1649376000000,41.18],[1649635200000,38.97],[1649721600000,38.18],[1649808000000,38.41],[1649894400000,36.31],[1650326400000,35.52],[1650412800000,36.2],[1650499200000,33.8],[1650585600000,32.48],[1650844800000,31.47],[1650931200000,28.19],[1651017600000,29.67],[1651104000000,31.95],[1651190400000,33.17],[1651449600000,34.72],[1651536000000,35.77],[1651622400000,35.05],[1651708800000,31.08],[1651795200000,29.44],[1652054400000,26.05],[1652140800000,25.52],[1652227200000,25.33],[1652313600000,26.41],[1652400000000,28.62],[1652659200000,29.57],[1652745600000,30.8],[1652832000000,27.89],[1652918400000,29.41],[1653004800000,29.31],[1653264000000,29.75],[1653350400000,28.5],[1653436800000,30.51],[1653523200000,33.06],[1653609600000,34.17],[1653868800000,37.21],[1653955200000,36.03],[1654041600000,35.88],[1654128000000,37.47],[1654214400000,36.54],[1654473600000,39.41],[1654560000000,40.42],[1654646400000,40.38],[1654732800000,38.92],[1654819200000,38.03],[1655078400000,33.44],[1655164800000,32.02],[1655251200000,34.81],[1655337600000,31.37],[1655424000000,34.77],[1655683200000,36.07],[1655769600000,34.03],[1655856000000,34.74],[1655942400000,37.16],[1656028800000,39.58],[1656288000000,38.54],[1656374400000,35.92],[1656460800000,35.63],[1656547200000,35.85],[1656633600000,38.3],[1656892800000,35.23],[1656979200000,35.86],[1657065600000,34.64],[1657152000000,38.55],[1657238400000,38.69],[1657497600000,38.91],[1657584000000,39.18],[1657670400000,37.42],[1657756800000,36.91],[1657843200000,36.24],[1658102400000,38.58],[1658188800000,38.78],[1658275200000,41.24],[1658361600000,41.07],[1658448000000,43.1],[1658707200000,44.84],[1658793600000,43.33],[1658880000000,45.24],[1658966400000,45.52],[1659052800000,47],[1659312000000,47.76],[1659398400000,48.19],[1659484800000,51.28],[1659571200000,52.1],[1659657600000,50.16],[1659916800000,49.98],[1660003200000,47.12],[1660089600000,48.92],[1660176000000,49.66],[1660262400000,50],[1660521600000,49.92],[1660608000000,52.96],[1660694400000,51.72],[1660780800000,50.92],[1660867200000,50.72],[1661126400000,47.15],[1661212800000,47.63],[1661299200000,48.02],[1661385600000,46.06],[1661472000000,42.46],[1661731200000,43.22],[1661817600000,43.24],[1661904000000,41.49],[1661990400000,39.67],[1662076800000,40.87],[1662336000000,40.98],[1662422400000,44.13],[1662508800000,44.82],[1662595200000,45.69],[1662681600000,49.07],[1662940800000,49.88],[1663027200000,45.92],[1663113600000,47.67],[1663200000000,45.29],[1663286400000,44.23],[1663545600000,42.37],[1663632000000,42.77],[1663718400000,43.28],[1663804800000,40.82],[1663891200000,38.46],[1664150400000,37.18],[1664236800000,37.87],[1664323200000,39.33],[1664409600000,36.27],[1664496000000,37.79],[1664755200000,37.43],[1664841600000,40],[1664928000000,38.84],[1665014400000,39.26],[1665100800000,36.86],[1665360000000,34.36],[1665446400000,33.24],[1665532800000,32.98],[1665619200000,32.22],[1665705600000,31.97],[1665964800000,34.6],[1666051200000,35.58],[1666137600000,35.63],[1666224000000,36.9],[1666310400000,34.43],[1666569600000,33.81],[1666656000000,36.11],[1666742400000,36.68],[1666828800000,34.09],[1666915200000,33.11],[1667174400000,33.45],[1667260800000,35.81],[1667347200000,33.76],[1667433600000,33.62],[1667520000000,35.42],[1667779200000,34.4],[1667865600000,34.89],[1667952000000,34.69],[1668038400000,40.87],[1668124800000,45.39],[1668384000000,45.71],[1668470400000,43.93],[1668556800000,43.89],[1668643200000,44.48],[1668729600000,44.02],[1668988800000,42.24],[1669075200000,40.72],[1669161600000,40.51],[1669248000000,41.87],[1669334400000,40.43],[1669593600000,39.86],[1669680000000,39.58],[1669766400000,41.84],[1669852800000,42.44],[1669939200000,42.96],[1670112000000,42.7],[1670198400000,41.77],[1670284800000,41.4],[1670371200000,40.82],[1670457600000,40.99],[1670544000000,39.96],[1670630400000,39.74],[1670716800000,39.74],[1670803200000,40.21],[1670889600000,43.44],[1670976000000,42.38],[1671062400000,40.59],[1671148800000,40.32],[1671235200000,40.06],[1671321600000,40.02],[1671408000000,42.6],[1671494400000,43.29],[1671580800000,45.03],[1671667200000,44.12],[1671753600000,45],[1672099200000,44.94],[1672185600000,44.62],[1672272000000,45.89],[1672358400000,45.47],[1672617600000,44.18],[1672704000000,45.93],[1672790400000,46.09],[1672876800000,46.13],[1672963200000,45.53],[1673049600000,45.14],[1673222400000,46.63],[1673308800000,48.25],[1673395200000,49.28],[1673481600000,50],[1673568000000,49.78],[1673654400000,49.97],[1673740800000,49.97],[1673827200000,50.12],[1673913600000,50.3],[1674000000000,50.96],[1674086400000,50.56],[1674172800000,51.24],[1674259200000,51.2],[1674345600000,51.16],[1674432000000,51.72],[1674518400000,50.9],[1674604800000,50.88],[1674691200000,52.38],[1674777600000,54.94],[1674864000000,55.08],[1674950400000,55.32],[1675036800000,54.42],[1675123200000,55.48],[1675209600000,54.8],[1675296000000,57.32],[1675382400000,55.9],[1675468800000,55.3],[1675555200000,55.22],[1675641600000,54.66],[1675728000000,53.92],[1675814400000,53.4],[1675900800000,48],[1675987200000,45.69],[1676160000000,45.65],[1676246400000,41.9],[1676332800000,42.76],[1676419200000,42.45],[1676505600000,41.8],[1676592000000,40.62],[1676764800000,40.8],[1676851200000,39.99],[1676937600000,38.99],[1677024000000,39.02],[1677110400000,38.73],[1677196800000,37.18],[1677283200000,37.12],[1677369600000,37.09],[1677456000000,37.7],[1677542400000,38.29],[1677628800000,37.65],[1677715200000,37.41],[1677801600000,38.27],[1677888000000,38.36],[1677974400000,38.09],[1678060800000,38.34],[1678147200000,37.69],[1678233600000,37.75],[1678320000000,36.5],[1678406400000,35.64],[1678492800000,35.54],[1678579200000,35.83],[1678665600000,34.7],[1678752000000,34.01],[1678838400000,32.91],[1678924800000,31.53],[1679011200000,30.69],[1679097600000,30.68],[1679184000000,30.97],[1679270400000,31.53],[1679356800000,31.25],[1679443200000,30.7],[1679529600000,31.29],[1679616000000,30.05],[1679702400000,29.73],[1679788800000,29.73],[1679875200000,29.67],[1679961600000,29.69],[1680048000000,30.27],[1680134400000,31.13],[1680220800000,31.38],[1680307200000,31.24],[1680393600000,31.24],[1680480000000,30.31],[1680566400000,30.75],[1680652800000,29.54],[1680739200000,29.955],[1681171200000,32.27],[1681257600000,31.16],[1681344000000,31.585],[1681430400000,32.09],[1681516800000,32.43],[1681603200000,32.13],[1681689600000,32.42],[1681776000000,33.91],[1681862400000,33.35],[1681948800000,34.24],[1682035200000,33.505],[1682121600000,33.43],[1682208000000,33.43],[1682294400000,33.57],[1682380800000,33.5],[1682467200000,32.905],[1682553600000,35.88],[1682640000000,36.085],[1682726400000,36.01],[1682812800000,36.05],[1682985600000,37.14],[1683072000000,38.01],[1683158400000,39.34],[1683244800000,39.41],[1683331200000,39.35],[1683417600000,39.38],[1683504000000,38.44],[1683590400000,38.02],[1683676800000,38.55],[1683763200000,39.21],[1683849600000,39.285],[1683936000000,39.36],[1684022400000,39.36],[1684108800000,40.13],[1684195200000,39.495],[1684281600000,40.99],[1684368000000,40.465],[1684454400000,39.6],[1684540800000,39.38],[1684627200000,39.28],[1684713600000,37.18],[1684800000000,35.84],[1684886400000,35.9],[1684972800000,37.82],[1685059200000,37.23],[1685145600000,37.29],[1685318400000,37.075],[1685404800000,36.53],[1685491200000,34.97],[1685577600000,35.015],[1685664000000,36.5],[1685750400000,36.47],[1685836800000,36.44],[1685923200000,35.6],[1686009600000,34.85],[1686096000000,34.475],[1686182400000,34.23],[1686268800000,35.76],[1686355200000,35.58],[1686441600000,35.58],[1686528000000,36.26],[1686614400000,36.69],[1686700800000,36.17],[1686787200000,35.5],[1686873600000,36.45],[1686960000000,36.42],[1687046400000,36.235],[1687132800000,36.2],[1687219200000,34.71],[1687305600000,33.945],[1687392000000,35.9],[1687478400000,34.67],[1687564800000,34.52],[1687651200000,34.54],[1687737600000,36.38],[1687824000000,38.53],[1687910400000,39.07],[1687996800000,39.205],[1688083200000,40.25],[1688169600000,40.28],[1688256000000,40.15],[1688342400000,42.14],[1688428800000,43.9],[1688515200000,41.42],[1688601600000,39.93],[1688688000000,39.71],[1688774400000,39.54],[1688860800000,39.57],[1688947200000,39.23],[1689033600000,39.97],[1689120000000,41.88],[1689206400000,42.39],[1689292800000,41.29],[1689379200000,41.25],[1689465600000,41.25],[1689552000000,39.685],[1689638400000,40.38],[1689724800000,42.42],[1689811200000,40.53],[1689897600000,40.8],[1689984000000,40.79],[1690070400000,41.07],[1690156800000,40.23],[1690243200000,39.59],[1690329600000,39.83],[1690416000000,40.135],[1690502400000,41.05],[1690588800000,40.85],[1690675200000,40.57],[1690761600000,41.34],[1690848000000,39.29],[1690934400000,37.5],[1691020800000,38.055],[1691107200000,38.57],[1691193600000,38.04],[1691280000000,38.01],[1691366400000,38.07],[1691452800000,37.455],[1691539200000,39],[1691625600000,39.63],[1691712000000,37.99],[1691798400000,38.2],[1691884800000,37.93],[1691971200000,39.15],[1692057600000,38.315],[1692144000000,37.55],[1692230400000,36.61],[1692316800000,35.48],[1692403200000,35.62],[1692489600000,35.62],[1692576000000,34.9],[1692662400000,34.97],[1692748800000,35.61],[1692835200000,34.92],[1692921600000,34.55],[1693008000000,34.54],[1693094400000,34.54],[1693180800000,35.24],[1693267200000,35.84],[1693353600000,32.17],[1693440000000,33.56],[1693526400000,33.53],[1693612800000,33.53],[1693785600000,33.7],[1693872000000,33.53],[1693958400000,32.34],[1694044800000,31.35],[1694131200000,30.43],[1694217600000,30.28],[1694304000000,30.28],[1694390400000,30.49],[1694476800000,30.135],[1694563200000,29.61],[1694649600000,30.85],[1694736000000,30.68],[1694822400000,30.68],[1694908800000,30.68],[1694995200000,30.6],[1695081600000,29.94],[1695168000000,31.94],[1695254400000,31.525],[1695340800000,30.31],[1695427200000,30.07],[1695513600000,30.37],[1695600000000,29.02],[1695686400000,28.51],[1695772800000,27.795],[1695859200000,26.67],[1695945600000,27.435],[1696032000000,27.21],[1696118400000,27.28],[1696204800000,27.65],[1696291200000,26.41],[1696377600000,26.55],[1696464000000,26.39],[1696550400000,27.91],[1696636800000,27.68],[1696723200000,27.44],[1696809600000,26.9],[1696896000000,28.405],[1696982400000,28.835],[1697068800000,27.88],[1697155200000,27.69],[1697241600000,27.09],[1697328000000,27.05],[1697414400000,27.055],[1697500800000,26.34],[1697587200000,24.93],[1697673600000,24.94],[1697760000000,24.43],[1697846400000,24.34],[1697932800000,24.61],[1698019200000,23.76],[1698105600000,25.58],[1698192000000,23.65],[1698278400000,22.79],[1698364800000,23.59],[1698451200000,23.46],[1698537600000,23.23],[1698624000000,23.86],[1698710400000,24.09],[1698796800000,24.78],[1698883200000,26.12],[1698969600000,27.475],[1699056000000,27.5],[1699142400000,27.56],[1699228800000,27.03],[1699315200000,27.94],[1699401600000,27.875],[1699488000000,28.01],[1699574400000,27.24],[1699660800000,27.29],[1699747200000,27.29],[1699833600000,27.07],[1699920000000,29.58],[1700006400000,31.25],[1700092800000,32.12],[1700179200000,32.86],[1700265600000,32.6],[1700352000000,32.64],[1700438400000,33.18],[1700524800000,31.39],[1700611200000,31],[1700697600000,31.33],[1700784000000,31.565],[1700870400000,31.68],[1700956800000,31.94],[1701043200000,31.925],[1701129600000,30.19],[1701216000000,30.48],[1701302400000,29.01],[1701388800000,29.145],[1701475200000,29.52],[1701561600000,29.56],[1701648000000,30.16],[1701734400000,30.41],[1701820800000,31.69],[1701907200000,31.56],[1701993600000,31.5],[1702080000000,31.53],[1702166400000,31.5],[1702252800000,31.32],[1702339200000,29.94],[1702425600000,28.89],[1702512000000,30.08],[1702598400000,30.45],[1702684800000,30.45],[1702771200000,30.62],[1702857600000,28.7],[1702944000000,29.67],[1703030400000,28.59],[1703116800000,25.86],[1703203200000,24.17],[1703635200000,24.375],[1703721600000,24.43],[1703808000000,24.99],[1704153600000,23.77],[1704240000000,24.32],[1704326400000,24.21],[1704412800000,24.22],[1704499200000,24.16],[1704585600000,23.9],[1704672000000,24.26],[1704758400000,23.78],[1704844800000,23.555],[1704931200000,23.575],[1705017600000,23.75],[1705104000000,23.84],[1705190400000,23.84],[1705276800000,22.14],[1705363200000,22.3],[1705449600000,21.57],[1705536000000,22.39],[1705622400000,21.695],[1705708800000,21.66],[1705795200000,21.92],[1705881600000,21.265],[1705968000000,22.95],[1706054400000,23.565],[1706140800000,22.835],[1706227200000,23.425],[1706313600000,23.27],[1706400000000,23.54],[1706486400000,22.7],[1706572800000,21.26],[1706659200000,21.12],[1706745600000,21.7],[1706832000000,16.75],[1706918400000,16.9],[1707004800000,16.9],[1707091200000,17.494],[1707177600000,17.388],[1707264000000,17.866],[1707350400000,18.694],[1707436800000,18.356],[1707523200000,18.542],[1707609600000,18.52],[1707696000000,19.128],[1707782400000,18.65],[1707868800000,22.54],[1707955200000,23.31],[1708041600000,22.67],[1708128000000,22.42],[1708214400000,22.67],[1708300800000,22.72],[1708387200000,22.15],[1708473600000,22.535],[1708560000000,22.07],[1708646400000,22.015],[1708732800000,22.13],[1708819200000,22.13],[1708905600000,21.23],[1708992000000,22.31],[1709078400000,21.72],[1709164800000,21.32],[1709251200000,22.08],[1709337600000,21.89],[1709424000000,21.92],[1709510400000,22.39],[1709596800000,22],[1709683200000,23.48],[1709769600000,23.24],[1709856000000,23.95],[1709942400000,23.85],[1710028800000,24.09],[1710115200000,25.64],[1710201600000,26.92],[1710288000000,26.9],[1710374400000,26.245],[1710460800000,25.51],[1710547200000,25.32],[1710633600000,25.32],[1710720000000,24.78],[1710806400000,25.66],[1710892800000,26.98],[1710979200000,27.32],[1711065600000,26.85],[1711152000000,27.3],[1711238400000,27.02],[1711324800000,26.92],[1711411200000,26.625],[1711497600000,27],[1711584000000,26.36],[1712016000000,27.83],[1712102400000,28.53],[1712188800000,31.94],[1712275200000,32.43],[1712361600000,32.07],[1712448000000,32.67],[1712534400000,31.99],[1712620800000,32.21],[1712707200000,33.34],[1712793600000,31.86],[1712880000000,31.36],[1712966400000,31.24],[1713052800000,31.09],[1713139200000,30.1],[1713225600000,28.9],[1713312000000,28.58],[1713398400000,28.57],[1713484800000,28.25],[1713571200000,27.88],[1713657600000,28.18],[1713744000000,28.03],[1713830400000,29.69],[1713916800000,28.8],[1714003200000,31.19],[1714089600000,25.99],[1714176000000,26.1],[1714262400000,26.16],[1714348800000,26.9],[1714435200000,26.27],[1714608000000,27.32],[1714694400000,26.11],[1714780800000,26],[1714867200000,26.03],[1714953600000,26.41],[1715040000000,25.93],[1715126400000,25.28],[1715212800000,24.76],[1715299200000,24.98],[1715385600000,25.04],[1715472000000,25.04],[1715558400000,24.82],[1715644800000,31.85],[1715731200000,30.98],[1715817600000,32.26],[1715904000000,31.94],[1715990400000,31.75],[1716076800000,31.52],[1716163200000,30.96],[1716249600000,29.82],[1716336000000,30.24],[1716422400000,29.66],[1716508800000,29.8],[1716595200000,29.96],[1716681600000,29.76],[1716768000000,29.53],[1716854400000,29.55],[1716940800000,27.78],[1717027200000,28.3],[1717113600000,28.46],[1717200000000,27.93],[1717286400000,27.93],[1717372800000,29.18],[1717459200000,28.96],[1717545600000,28.33],[1717632000000,28.6],[1717718400000,28.33],[1717804800000,28.25],[1717891200000,28.22],[1717977600000,28.48],[1718064000000,28.23],[1718150400000,29],[1718236800000,28.38],[1718323200000,27.68],[1718409600000,27.74],[1718496000000,28.06],[1718582400000,27.82],[1718668800000,26.62],[1718755200000,26.66],[1718841600000,26.8],[1718928000000,25.76],[1719014400000,25.7],[1719100800000,25.7],[1719187200000,26.01],[1719273600000,25.15],[1719360000000,23.33],[1719446400000,22.72],[1719532800000,22.2],[1719619200000,22.23],[1719705600000,22.23],[1719792000000,22.63],[1719878400000,21.06],[1719964800000,21.98],[1720051200000,21.31],[1720137600000,20.91],[1720224000000,20.93],[1720310400000,21.21],[1720396800000,19.74],[1720483200000,19.175],[1720569600000,21.5],[1720656000000,20.81],[1720742400000,20.83],[1720828800000,20.65],[1720915200000,20.63],[1721001600000,20.41],[1721088000000,20.46],[1721174400000,20.05],[1721260800000,19.94],[1721347200000,19.545],[1721433600000,19.515],[1721520000000,19.52],[1721606400000,19.285],[1721692800000,18.915],[1721779200000,18.545],[1721865600000,18.44],[1721952000000,19.425],[1722038400000,19.225],[1722124800000,19.21],[1722211200000,19.2],[1722297600000,20.05],[1722384000000,20.58],[1722470400000,20.67],[1722556800000,19.28],[1722643200000,19.495],[1722729600000,19.16],[1722816000000,19.5],[1722902400000,20.01],[1722988800000,20.39],[1723075200000,20.95],[1723161600000,21.25],[1723248000000,21.44],[1723334400000,21.63],[1723420800000,20.76],[1723507200000,21.21],[1723593600000,21.31],[1723680000000,21.43],[1723766400000,21.39],[1723852800000,21.22],[1723939200000,21.2],[1724025600000,21.75],[1724112000000,21.59],[1724198400000,22.23],[1724284800000,22.84],[1724371200000,24.44],[1724457600000,24.39],[1724544000000,24.35],[1724630400000,24.73],[1724716800000,24.06],[1724803200000,23.49],[1724889600000,25.92],[1724976000000,28.31],[1725062400000,28.27],[1725148800000,28.38],[1725235200000,28.82],[1725321600000,27.95],[1725408000000,27.32],[1725494400000,28.66],[1725580800000,27.78],[1725667200000,27.7],[1725753600000,27.75],[1725840000000,27.88],[1725926400000,27],[1726012800000,26.96],[1726099200000,27.9],[1726185600000,28.15],[1726444800000,28.03],[1726531200000,29.83],[1726617600000,29.52],[1726704000000,30.67],[1726790400000,30.37],[1726876800000,30.05],[1726963200000,30.05],[1727049600000,31.13],[1727136000000,31.99],[1727222400000,33.49],[1727308800000,35],[1727395200000,35.64],[1727481600000,35.52],[1727568000000,35.55],[1727654400000,36.31],[1727740800000,37.05],[1727827200000,37.36],[1727913600000,37.47],[1728000000000,38.33],[1728086400000,38.27],[1728172800000,38.24],[1728259200000,36.84],[1728345600000,39.35],[1728432000000,40],[1728518400000,39.76],[1728604800000,38.74],[1728691200000,38.69],[1728777600000,38.69],[1728864000000,37.72],[1728950400000,36.63],[1729036800000,36.95],[1729123200000,37.3],[1729209600000,38.67],[1729296000000,38.67],[1729382400000,38.59],[1729468800000,38.15],[1729555200000,39.11],[1729641600000,40.47],[1729728000000,41.47],[1729814400000,41.08],[1729900800000,41.05],[1729987200000,40.77],[1730073600000,41.01],[1730160000000,41.43],[1730246400000,39.8],[1730332800000,39.02],[1730419200000,40],[1730505600000,39.81],[1730592000000,40.09],[1730678400000,39.94],[1730764800000,39.74],[1730851200000,38.1],[1730937600000,37.48],[1731024000000,37.08],[1731110400000,37.06],[1731196800000,37.26],[1731283200000,39.23],[1731369600000,37.86],[1731456000000,38.69],[1731542400000,38.84],[1731628800000,37.77],[1731715200000,37.55],[1731801600000,37.58],[1731888000000,35.79],[1731974400000,36.23],[1732060800000,37.23],[1732147200000,37.08],[1732233600000,38.28],[1732320000000,38.2],[1732406400000,38.2],[1732492800000,39.13],[1732579200000,38.3],[1732665600000,37.85],[1732752000000,38.03],[1732838400000,38.78],[1732924800000,38.59],[1733011200000,38.56],[1733097600000,35.09],[1733184000000,32.9],[1733270400000,34.18],[1733356800000,35.29],[1733443200000,35.86],[1733529600000,35.5],[1733616000000,35.53],[1733702400000,35.63],[1733788800000,31.45],[1733875200000,31.1],[1733961600000,31.74],[1734048000000,31.69],[1734134400000,31.56],[1734220800000,31.56],[1734307200000,29.68],[1734393600000,29.14],[1734480000000,27.81],[1734566400000,27.62],[1734652800000,28.34],[1734739200000,28.3],[1734825600000,28.33],[1734912000000,28.48],[1735257600000,26.95],[1735344000000,26.77],[1735430400000,26.77],[1735516800000,27.09],[1735776000000,26.98],[1735862400000,27.76],[1735948800000,27.69],[1736035200000,27.69],[1736121600000,27.97],[1736208000000,29.57],[1736294400000,29.24],[1736380800000,28.69],[1736467200000,28.08],[1736553600000,28.22],[1736640000000,28.22],[1736726400000,28.55],[1736812800000,28.78],[1736899200000,28.94],[1736985600000,28.19],[1737072000000,29.46],[1737158400000,29.27],[1737244800000,29.29],[1737331200000,28.94],[1737417600000,26.97],[1737504000000,26.03],[1737590400000,25.45],[1737676800000,25.66],[1737763200000,25.38],[1737849600000,25.36],[1737936000000,25.54],[1738022400000,25.94],[1738108800000,25.72],[1738195200000,25.45],[1738281600000,25.11],[1738368000000,24.88],[1738454400000,24.66],[1738540800000,24.77],[1738627200000,25.31],[1738713600000,25.47],[1738800000000,25.65],[1738886400000,25.39],[1738972800000,25.63],[1739059200000,25.37],[1739145600000,26.97],[1739232000000,27.47],[1739318400000,26.59],[1739404800000,29.5],[1739491200000,30.16],[1739577600000,30.33],[1739664000000,30.3],[1739750400000,32.31],[1739836800000,31.43],[1739923200000,29.18],[1740009600000,28.64],[1740096000000,27.44],[1740182400000,27.26],[1740268800000,27.26],[1740355200000,27.58],[1740441600000,27.26],[1740528000000,27.54],[1740614400000,27.94],[1740700800000,27.89],[1740787200000,27.86],[1740873600000,28.09],[1740960000000,28.01],[1741046400000,28.01],[1741132800000,29.11],[1741219200000,28.4],[1741305600000,29.07],[1741392000000,28.88],[1741478400000,29.2],[1741564800000,27.48],[1741651200000,26.3],[1741737600000,24.98],[1741824000000,24.41],[1741910400000,24.13],[1742083200000,24.15],[1742169600000,24.19],[1742256000000,24.21],[1742342400000,24.11],[1742428800000,22.76],[1742515200000,23.98],[1742601600000,24],[1742688000000,23.98],[1742774400000,24.11],[1742860800000,24.13],[1742947200000,23.76],[1743033600000,23.34],[1743120000000,22.87],[1743206400000,22.92],[1743292800000,22.65],[1743379200000,22.05],[1743465600000,22.62],[1743552000000,22.42],[1743638400000,22.21],[1743724800000,21.64],[1743811200000,21.18],[1743984000000,21.34],[1744070400000,22.66],[1744156800000,24.84],[1744243200000,22.87],[1744329600000,22.21],[1744416000000,22.63],[1744502400000,22.83],[1744588800000,23.21],[1744675200000,23.32],[1744761600000,23.56],[1744848000000,23.53],[1745280000000,23.86],[1745366400000,25.14],[1745452800000,25.06],[1745539200000,26.79],[1745625600000,26.73],[1745712000000,26.53],[1745798400000,26.15],[1745884800000,25.77],[1745971200000,25.19],[1746144000000,26.02],[1746230400000,25.84],[1746316800000,25.84],[1746403200000,26.2],[1746489600000,26.1],[1746576000000,24.69],[1746662400000,25.31],[1746748800000,25.81],[1746835200000,25.92],[1746921600000,25.89],[1747008000000,27.29],[1747094400000,26.9],[1747180800000,26.93],[1747267200000,26.84],[1747353600000,25.89],[1747440000000,25.82],[1747526400000,25.82],[1747612800000,26.34],[1747699200000,26.25],[1747785600000,25.17],[1747872000000,24.9],[1747958400000,24.65],[1748044800000,24.51],[1748131200000,24.51],[1748217600000,24.72],[1748304000000,25.9],[1748390400000,25.52],[1748476800000,25.93],[1748563200000,24.42],[1748649600000,24.37],[1748736000000,24.33],[1748822400000,24.73],[1748908800000,23.1],[1748995200000,23.76],[1749081600000,23.78],[1749168000000,23.73],[1749254400000,23.59],[1749340800000,23.59],[1749427200000,23.96],[1749513600000,23.38],[1749600000000,23.35],[1749686400000,22.93],[1749772800000,22.08],[1749859200000,21.95],[1749945600000,21.88],[1750032000000,22.39],[1750118400000,22.18],[1750204800000,22.06],[1750291200000,21.14],[1750377600000,21.21],[1750464000000,21.21],[1750550400000,21.04],[1750636800000,21.35],[1750723200000,22.76],[1750809600000,22.77],[1750896000000,22.4],[1750982400000,22.2],[1751068800000,22.32],[1751155200000,22.56],[1751241600000,23.13],[1751328000000,23.88],[1751414400000,23.54],[1751500800000,23.53],[1751587200000,23],[1751673600000,23.1],[1751760000000,22.82],[1751846400000,23.19],[1751932800000,23.85],[1752019200000,25.1],[1752105600000,25.93],[1752192000000,24.7],[1752278400000,24.53],[1752364800000,24.14],[1752451200000,23.83],[1752537600000,23.71],[1752624000000,22.25],[1752710400000,21.79],[1752796800000,22.49],[1752883200000,22.57],[1752969600000,22.55],[1753056000000,26.15],[1753142400000,25.87],[1753228800000,26.7],[1753315200000,27.17],[1753401600000,27.65],[1753488000000,27.65],[1753574400000,27.68],[1753660800000,27.08],[1753747200000,26.83],[1753833600000,26.64],[1753920000000,26.36],[1754006400000,25.34],[1754092800000,25.55],[1754179200000,25.52],[1754265600000,25.88],[1754352000000,25.57],[1754438400000,25.21],[1754524800000,25.12],[1754611200000,25.76],[1754697600000,25.63],[1754784000000,25.63],[1754870400000,24.92],[1754956800000,24.45],[1755043200000,23.66],[1755129600000,23.41],[1755216000000,23.35],[1755302400000,23.06],[1755388800000,23.14],[1755475200000,22.96],[1755561600000,23.78],[1755648000000,23.97],[1755734400000,24.2],[1755820800000,24.21],[1755907200000,24.04],[1755993600000,24.04],[1756080000000,24.95],[1756166400000,24.85],[1756252800000,22.71],[1756339200000,22.55],[1756425600000,22.76],[1756512000000,22.73],[1756598400000,22.75],[1756684800000,23.51],[1756771200000,22.86],[1756857600000,24.08],[1756944000000,24.11],[1757030400000,24.86],[1757116800000,24.79],[1757203200000,25.05],[1757289600000,26.7],[1757376000000,26.38],[1757462400000,25.64],[1757548800000,26.1],[1757635200000,26.24],[1757721600000,26.08],[1757808000000,26.08],[1757894400000,26.45],[1757980800000,26.27],[1758067200000,27.82],[1758153600000,29.49],[1758240000000,27.99],[1758326400000,27.97],[1758412800000,27.66],[1758499200000,26.88],[1758585600000,26.12],[1758672000000,26.03],[1758758400000,25.42],[1758844800000,24.49],[1758931200000,24.23],[1759017600000,24.26],[1759104000000,24.41],[1759190400000,24.39],[1759276800000,25.14],[1759363200000,25.41],[1759449600000,25.09],[1759536000000,25.54],[1759622400000,25.29],[1759708800000,25.17],[1759795200000,24.97],[1759881600000,24.56],[1759968000000,24.6],[1760054400000,24.41],[1760140800000,24.34],[1760227200000,24.07],[1760313600000,24.24],[1760400000000,24.19],[1760486400000,23.3],[1760572800000,23.04],[1760659200000,23.35],[1760745600000,23.12],[1760832000000,23.42],[1760918400000,23.21],[1761004800000,23.13],[1761091200000,23.19],[1761177600000,22.85],[1761264000000,22.71],[1761350400000,22.61],[1761436800000,22.66],[1761523200000,22.61],[1761609600000,23.36],[1761696000000,23.35],[1761782400000,22.79],[1761868800000,22.17],[1761955200000,22.06],[1762041600000,22.04],[1762128000000,21.3],[1762214400000,20.87],[1762300800000,20.53],[1762387200000,19.98],[1762473600000,18.215],[1762560000000,18.07],[1762646400000,18.085],[1762732800000,17.385],[1762819200000,17.56],[1762905600000,18.69],[1762992000000,18.27],[1763078400000,17.11],[1763164800000,17.095],[1763251200000,17.095],[1763337600000,16.745],[1763424000000,16.16],[1763510400000,16.745],[1763596800000,16.185],[1763683200000,16.14],[1763769600000,15.91],[1763856000000,15.92],[1763942400000,16.35],[1764028800000,16.82],[1764115200000,17.15],[1764201600000,18.205],[1764288000000,20.15],[1764374400000,20.16],[1764460800000,20.18],[1764547200000,19.055],[1764633600000,19.03],[1764720000000,18.635],[1764806400000,18.48],[1764892800000,19.905],[1764979200000,19.795],[1765065600000,19.77],[1765152000000,19.325],[1765238400000,20.66],[1765324800000,22.45],[1765411200000,21.37],[1765497600000,21.43],[1765584000000,21.3],[1765670400000,21.33],[1765756800000,21.88],[1765843200000,21.55],[1765929600000,21.44],[1766016000000,21.34],[1766102400000,22.17],[1766188800000,21.98],[1766275200000,21.98],[1766361600000,22.34],[1766448000000,21.91],[1766793600000,21.88],[1766880000000,21.91],[1766966400000,22.33],[1767052800000,22.74],[1767312000000,22.73],[1767398400000,22.69],[1767484800000,22.69],[1767571200000,21.65],[1767657600000,22.35],[1767744000000,22.93],[1767830400000,23.4],[1767916800000,23.43],[1768003200000,23.43],[1768089600000,23.41],[1768176000000,24.35],[1768262400000,24.89],[1768348800000,25.28],[1768435200000,25.35],[1768521600000,25.23],[1768608000000,25.23],[1768694400000,24.96],[1768780800000,25.15],[1768867200000,24.43],[1768953600000,24.55],[1769040000000,25.26],[1769126400000,25.63],[1769212800000,25.17],[1769299200000,25.11],[1769385600000,26.29],[1769472000000,26.58],[1769558400000,25.92],[1769644800000,24.86],[1769731200000,23.69],[1769817600000,23.44],[1769904000000,23.43],[1769990400000,25.96],[1770076800000,25.4],[1770163200000,25.44],[1770249600000,23.24],[1770336000000,23.94],[1770422400000,23.77],[1770508800000,23.8],[1770595200000,22.32],[1770681600000,22.61],[1770768000000,22.12],[1770854400000,21.25],[1770940800000,20.17],[1771027200000,19.9],[1771113600000,19.88],[1771200000000,19.725],[1771286400000,20.76],[1771372800000,21.51],[1771459200000,20.35],[1771545600000,20.56],[1771632000000,20.28],[1771718400000,20.19],[1771804800000,19.6],[1771891200000,19.575],[1771977600000,19.45],[1772064000000,20.63],[1772150400000,19.73],[1772236800000,19.31],[1772323200000,19.215],[1772409600000,18.05],[1772496000000,17.485],[1772582400000,17.765],[1772668800000,17.905],[1772755200000,18.485],[1772841600000,18.47],[1772928000000,18.46],[1773014400000,18.445],[1773100800000,18.345],[1773187200000,17.315],[1773273600000,16.93],[1773360000000,16.75],[1773446400000,16.86],[1773532800000,16.9],[1773619200000,16.795],[1773705600000,16.34],[1773792000000,16.195],[1773878400000,15.655],[1773964800000,15.06],[1774051200000,14.98],[1774137600000,15.025],[1774224000000,17.025],[1774310400000,15.825],[1774396800000,15.965],[1774483200000,15.62],[1774569600000,16.57],[1774656000000,16.45],[1774742400000,16.38],[1774828800000,16.255],[1774915200000,15.795],[1775001600000,16.59],[1775088000000,16.215],[1775520000000,15.765],[1775606400000,16.76],[1775692800000,16.725],[1775779200000,16.995],[1775865600000,16.97],[1776038400000,17.1],[1776124800000,17.37],[1776211200000,18.65],[1776297600000,19.81],[1776384000000,21.17],[1776470400000,20.83],[1776556800000,20.75],[1776643200000,20.38],[1776729600000,20.24],[1776816000000,19.745],[1776902400000,19.27],[1776988800000,19.645],[1777075200000,19.31],[1777161600000,19.52],[1777248000000,19.645],[1777334400000,19.39],[1777420800000,19.095],[1777507200000,20.43],[1777680000000,20.28],[1777766400000,20.31],[1777852800000,20.79],[1777939200000,20.61],[1778025600000,20.93],[1778112000000,20.16],[1778198400000,19.89],[1778284800000,19.725],[1778371200000,19.74],[1778457600000,22.96],[1778544000000,24.37],[1778630400000,26.18],[1778716800000,27.86],[1778803200000,28.95],[1778889600000,29.12],[1778976000000,28.96],[1779062400000,31.4],[1779148800000,31.29],[1779235200000,32.07],[1779321600000,33.01],[1779408000000,35.47],[1779494400000,35.25],[1779580800000,35.88],[1779667200000,37.75],[1779753600000,38.44],[1779840000000,39.73],[1779926400000,38.95],[1780012800000,36.32],[1780099200000,36.42],[1780185600000,36.42],[1780272000000,37.87],[1780358400000,38.12],[1780444800000,38.42],[1780531200000,38.23],[1780617600000,38.62],[1780704000000,38.55],[1780790400000,38.63],[1780876800000,38.46],[1780963200000,37.94],[1781049600000,37.08],[1781136000000,37.31],[1781222400000,37.46],[1781308800000,37.54],[1781395200000,37.62],[1781481600000,37.57],[1781568000000,38.5],[1781654400000,37.95],[1781740800000,37.19],[1781827200000,36.8],[1781913600000,36.51],[1782000000000,36.41],[1782086400000,36.71],[1782172800000,36.17],[1782259200000,34.97],[1782345600000,35.14],[1782432000000,35.72],[1782518400000,35.64],[1782604800000,35.63],[1782691200000,35.82],[1782777600000,35.6],[1782864000000,36.8],[1782950400000,36.79],[1783036800000,36.9],[1783123200000,36.8],[1783209600000,37.09],[1783296000000,36.65],[1783382400000,36.34],[1783468800000,36.67],[1783555200000,36.89],[1783641600000,36.46],[1783728000000,36.16],[1783814400000,36.16],[1783900800000,36.5],[1783987200000,39.41],[1784073600000,39.1],[1784160000000,38.05],[1784246400000,38.73],[1784332800000,38.62],[1784419200000,38.6],[1784505600000,38.32],[1784592000000,38.44],[1784678400000,38.28],[1784764800000,38.13],[1784851200000,38.11],[1784937600000,37.89],[1785110400000,37.86],[1785196800000,37.97],[1785283200000,37.82],[1785369600000,37.59],[1785456000000,37.51],[1785542400000,37.5],[1785628800000,37.54],[1785715200000,37.44],[1785801600000,37.27],[1785888000000,37.33],[1785974400000,37],[1786060800000,37.1],[1786147200000,37.07],[1786233600000,37.07],[1786320000000,37.16],[1786406400000,37.18],[1786492800000,36.95],[1786579200000,37.1],[1786665600000,37.14],[1786752000000,37],[1786838400000,37.01],[1786924800000,37.13],[1787011200000,37.03],[1787097600000,36.86],[1787184000000,36.74],[1787270400000,36.77],[1787356800000,36.71],[1787443200000,36.72],[1787529600000,36.93],[1787616000000,36.81],[1787702400000,36.85],[1787788800000,37.38],[1787875200000,37.05],[1787961600000,36.97],[1788048000000,37.06],[1788134400000,36.94],[1788220800000,36.76],[1788307200000,36.71],[1788393600000,36.54],[1788480000000,36.47],[1788566400000,36.61],[1788652800000,36.47],[1788739200000,36.51],[1788825600000,36.41],[1788912000000,36.41],[1788998400000,36.59],[1789084800000,36.8],[1789171200000,36.71],[1789257600000,36.7],[1789344000000,36.84],[1789430400000,36.65],[1789516800000,36.59],[1789603200000,36.49],[1789689600000,36.56],[1789776000000,36.34],[1789948800000,36.68],[1790035200000,36.83],[1790121600000,36.89],[1790208000000,36.45],[1790294400000,36.29],[1790380800000,36.28],[1790467200000,36.29],[1790553600000,36.4],[1790640000000,36.47],[1790726400000,36.42],[1790812800000,36.34],[1790899200000,36.6],[1790985600000,36.61],[1791072000000,36.61],[1791158400000,36.44],[1791244800000,36.56],[1791331200000,36.34],[1791417600000,36.3],[1791504000000,36.55],[1791590400000,36.55],[1791676800000,36.56],[1791763200000,36.72],[1791849600000,37.14],[1791936000000,37.35],[1792022400000,37.88],[1792108800000,38.12],[1792281600000,37.63],[1792368000000,37.74],[1792454400000,37.82],[1792540800000,37.29],[1792627200000,37.38],[1792713600000,37.26],[1792800000000,37.24],[1792886400000,37.26],[1792972800000,37.34],[1793059200000,37.15],[1793145600000,37.5],[1793232000000,37.48],[1793318400000,37.43],[1793404800000,37.18],[1793491200000,37.18],[1793577600000,37.32],[1793664000000,37.01],[1793750400000,37.05],[1793836800000,37],[1793923200000,36.78],[1794009600000,36.78],[1794096000000,36.78],[1794182400000,37.1],[1794268800000,36.99],[1794355200000,36.92]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}