{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LandisGyr Gr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1500595200000,78.5],[1500854400000,76],[1500940800000,75],[1501027200000,77],[1501113600000,76.55],[1501200000000,76.5],[1501459200000,77.85],[1501632000000,78],[1501718400000,78.75],[1501804800000,78.45],[1502064000000,78],[1502150400000,78],[1502236800000,76.7],[1502323200000,75.85],[1502409600000,74.1],[1502668800000,76.4],[1502755200000,76.7],[1502841600000,76.5],[1502928000000,75.9],[1503014400000,77],[1503273600000,76.5],[1503360000000,75.75],[1503446400000,75.5],[1503532800000,75.8],[1503619200000,75],[1503878400000,74.1],[1503964800000,73.15],[1504051200000,73.25],[1504137600000,73.95],[1504224000000,73.9],[1504483200000,73.6],[1504569600000,73.4],[1504656000000,73.5],[1504742400000,74],[1504828800000,74.05],[1505088000000,74.75],[1505174400000,74],[1505260800000,74],[1505347200000,74.1],[1505433600000,73.65],[1505692800000,74.25],[1505779200000,74.55],[1505865600000,74.05],[1505952000000,73.95],[1506038400000,73.6],[1506297600000,72.45],[1506384000000,71.7],[1506470400000,71.55],[1506556800000,71.25],[1506643200000,71],[1506902400000,72.8],[1506988800000,72.65],[1507075200000,73.4],[1507161600000,73.7],[1507248000000,74.15],[1507507200000,74.75],[1507593600000,74.9],[1507680000000,75.1],[1507766400000,76],[1507852800000,74.65],[1508112000000,74],[1508198400000,73.4],[1508284800000,73],[1508371200000,72.45],[1508457600000,72],[1508716800000,72.25],[1508803200000,72],[1508889600000,73.1],[1508976000000,68.95],[1509062400000,67.5],[1509321600000,67.55],[1509408000000,68],[1509494400000,67.1],[1509580800000,67.3],[1509667200000,67.2],[1509926400000,67.9],[1510012800000,69.55],[1510099200000,70.3],[1510185600000,71.1],[1510272000000,72.2],[1510531200000,72.5],[1510617600000,73.1],[1510704000000,72],[1510790400000,72.3],[1510876800000,72.85],[1511136000000,72.3],[1511222400000,73.5],[1511308800000,73.2],[1511395200000,73],[1511481600000,73.5],[1511740800000,72.05],[1511827200000,72.3],[1511913600000,72],[1512000000000,71.95],[1512086400000,72],[1512345600000,71.8],[1512432000000,73],[1512518400000,73.85],[1512604800000,74],[1512691200000,74.05],[1512950400000,73.85],[1513036800000,75.5],[1513123200000,75.8],[1513209600000,76.2],[1513296000000,77.05],[1513555200000,76.5],[1513641600000,78],[1513728000000,77.2],[1513814400000,76.75],[1513900800000,76.85],[1514332800000,76.75],[1514419200000,76.75],[1514505600000,77.6],[1514937600000,76.35],[1515024000000,77.95],[1515110400000,76.85],[1515369600000,76.7],[1515456000000,77.9],[1515542400000,77.95],[1515628800000,78.35],[1515715200000,78.75],[1515974400000,77.6],[1516060800000,78],[1516147200000,75.75],[1516233600000,75.8],[1516320000000,76.4],[1516579200000,76],[1516665600000,77.15],[1516752000000,78.65],[1516838400000,79.4],[1516924800000,80.9],[1517184000000,79],[1517270400000,78.55],[1517356800000,77],[1517443200000,75.25],[1517529600000,73.55],[1517788800000,72.95],[1517875200000,72],[1517961600000,74],[1518048000000,73.1],[1518134400000,72.95],[1518393600000,73.5],[1518480000000,73.65],[1518566400000,73.95],[1518652800000,74.6],[1518739200000,74],[1518998400000,73.8],[1519084800000,75],[1519171200000,75.65],[1519257600000,75.1],[1519344000000,75.05],[1519603200000,73.9],[1519689600000,73.85],[1519776000000,72.5],[1519862400000,71.55],[1519948800000,71.4],[1520208000000,72.5],[1520294400000,74.95],[1520380800000,74.85],[1520467200000,76.3],[1520553600000,75.05],[1520812800000,76],[1520899200000,75.5],[1520985600000,75.65],[1521072000000,74.6],[1521158400000,74.85],[1521417600000,75.6],[1521504000000,74.95],[1521590400000,75.6],[1521676800000,75.05],[1521763200000,73],[1522022400000,72.6],[1522108800000,73.5],[1522195200000,72.8],[1522281600000,73.95],[1522713600000,73],[1522800000000,73],[1522886400000,73.9],[1522972800000,73.65],[1523232000000,74.6],[1523318400000,74.4],[1523404800000,74.75],[1523491200000,75.85],[1523577600000,75.1],[1523836800000,75.25],[1523923200000,75.8],[1524009600000,75.5],[1524096000000,76.2],[1524182400000,75.75],[1524441600000,76.6],[1524528000000,75.6],[1524614400000,74],[1524700800000,75.15],[1524787200000,75.5],[1525046400000,74.9],[1525219200000,74.9],[1525305600000,74.65],[1525392000000,74.9],[1525651200000,75.5],[1525737600000,75.15],[1525824000000,75.6],[1525996800000,75],[1526256000000,75.55],[1526342400000,75.9],[1526428800000,75.55],[1526515200000,75.5],[1526601600000,75.85],[1526947200000,76.85],[1527033600000,75.65],[1527120000000,75.7],[1527206400000,76],[1527465600000,76.6],[1527552000000,76.35],[1527638400000,75.9],[1527724800000,71.95],[1527811200000,67.6],[1528070400000,68.25],[1528156800000,65.9],[1528243200000,67.75],[1528329600000,66.7],[1528416000000,65.55],[1528675200000,67.35],[1528761600000,69.5],[1528848000000,70.75],[1528934400000,70.85],[1529020800000,70.3],[1529280000000,69.65],[1529366400000,69.25],[1529452800000,69.5],[1529539200000,68.3],[1529625600000,68.95],[1529884800000,67.15],[1529971200000,67.4],[1530057600000,67.55],[1530144000000,67.55],[1530230400000,68.95],[1530489600000,67.35],[1530576000000,67],[1530662400000,65.7],[1530748800000,64.3],[1530835200000,64.85],[1531094400000,65.55],[1531180800000,65.25],[1531267200000,64.5],[1531353600000,64.9],[1531440000000,64.7],[1531699200000,64.6],[1531785600000,63.7],[1531872000000,64],[1531958400000,63.8],[1532044800000,62.9],[1532304000000,62.6],[1532390400000,62.8],[1532476800000,62.7],[1532563200000,62.8],[1532649600000,64],[1532908800000,64.05],[1532995200000,63.25],[1533168000000,62.8],[1533254400000,64.35],[1533513600000,65.7],[1533600000000,65],[1533686400000,65.75],[1533772800000,65.6],[1533859200000,65.7],[1534118400000,66.3],[1534204800000,67.6],[1534291200000,67],[1534377600000,66.35],[1534464000000,66.4],[1534723200000,66.6],[1534809600000,67.85],[1534896000000,68],[1534982400000,67.45],[1535068800000,67.25],[1535328000000,68.05],[1535414400000,68.35],[1535500800000,68.6],[1535587200000,68.4],[1535673600000,68.5],[1535932800000,66.35],[1536019200000,66],[1536105600000,65.35],[1536192000000,65],[1536278400000,63.85],[1536537600000,64.75],[1536624000000,63.5],[1536710400000,64.45],[1536796800000,63.55],[1536883200000,64.6],[1537142400000,65.3],[1537228800000,65.35],[1537315200000,65.9],[1537401600000,66.05],[1537488000000,66.05],[1537747200000,66.8],[1537833600000,64.9],[1537920000000,64.2],[1538006400000,65.3],[1538092800000,65.55],[1538352000000,65.4],[1538438400000,65.95],[1538524800000,62],[1538611200000,57.7],[1538697600000,55.5],[1538956800000,57.15],[1539043200000,56.2],[1539129600000,54.15],[1539216000000,55.2],[1539302400000,56.9],[1539561600000,55.2],[1539648000000,56.25],[1539734400000,57.75],[1539820800000,57.5],[1539907200000,57.4],[1540166400000,55.15],[1540252800000,56],[1540339200000,55.8],[1540425600000,57],[1540512000000,59.5],[1540771200000,60.5],[1540857600000,60.7],[1540944000000,61.1],[1541030400000,61.4],[1541116800000,62.6],[1541376000000,61.3],[1541462400000,61.4],[1541548800000,61.1],[1541635200000,62.35],[1541721600000,60.75],[1541980800000,59],[1542067200000,61.15],[1542153600000,60.95],[1542240000000,61],[1542326400000,61.35],[1542585600000,60.6],[1542672000000,60.25],[1542758400000,61.15],[1542844800000,61.1],[1542931200000,60.95],[1543190400000,62.15],[1543276800000,63.2],[1543363200000,63],[1543449600000,61.65],[1543536000000,62.05],[1543795200000,61.35],[1543881600000,61],[1543968000000,59.2],[1544054400000,58.4],[1544140800000,59.45],[1544400000000,59.55],[1544486400000,58.85],[1544572800000,58.2],[1544659200000,57.5],[1544745600000,56.75],[1545004800000,56],[1545091200000,56],[1545177600000,57.05],[1545264000000,55.4],[1545350400000,55.05],[1545868800000,54.05],[1545955200000,55.15],[1546473600000,55.65],[1546560000000,56.3],[1546819200000,57.7],[1546905600000,58.4],[1546992000000,57.9],[1547078400000,57.95],[1547164800000,57.75],[1547424000000,58.45],[1547510400000,57.65],[1547596800000,57.6],[1547683200000,58.2],[1547769600000,58.45],[1548028800000,58.45],[1548115200000,58.45],[1548201600000,58.05],[1548288000000,58.25],[1548374400000,60.35],[1548633600000,60.45],[1548720000000,63.5],[1548806400000,64.05],[1548892800000,64.15],[1548979200000,64],[1549238400000,62.25],[1549324800000,62.85],[1549411200000,64.4],[1549497600000,63.2],[1549584000000,61.5],[1549843200000,62.15],[1549929600000,62.7],[1550016000000,62.85],[1550102400000,62.9],[1550188800000,62.55],[1550448000000,61.5],[1550534400000,60.95],[1550620800000,61.45],[1550707200000,62.1],[1550793600000,61.9],[1551052800000,61.85],[1551139200000,62],[1551225600000,62.65],[1551312000000,63.35],[1551398400000,63.05],[1551657600000,63.45],[1551744000000,62.75],[1551830400000,63.55],[1551916800000,62.35],[1552003200000,59.7],[1552262400000,60.9],[1552348800000,61.45],[1552435200000,61.5],[1552521600000,61.65],[1552608000000,61.65],[1552867200000,62.3],[1552953600000,62.65],[1553040000000,61.85],[1553126400000,63.75],[1553212800000,62.6],[1553472000000,61.9],[1553558400000,61.8],[1553644800000,62.45],[1553731200000,63.35],[1553817600000,63],[1554076800000,63.5],[1554163200000,64.2],[1554249600000,65.45],[1554336000000,65.3],[1554422400000,66.1],[1554681600000,67],[1554768000000,68],[1554854400000,68.6],[1554940800000,67.6],[1555027200000,68.15],[1555286400000,68.65],[1555372800000,68.8],[1555459200000,68.25],[1555545600000,68.5],[1555977600000,68.7],[1556064000000,69.25],[1556150400000,70],[1556236800000,70.65],[1556496000000,71.65],[1556582400000,71.1],[1556755200000,69.6],[1556841600000,70.65],[1557100800000,77.45],[1557187200000,77.3],[1557273600000,77],[1557360000000,75.85],[1557446400000,74.2],[1557705600000,74.7],[1557792000000,73.95],[1557878400000,74.5],[1557964800000,74.65],[1558051200000,74.75],[1558310400000,74.8],[1558396800000,74.05],[1558483200000,75.35],[1558569600000,73.05],[1558656000000,73.7],[1558915200000,73.7],[1559001600000,75],[1559088000000,73.45],[1559260800000,72.45],[1559520000000,73.65],[1559606400000,73.6],[1559692800000,74.3],[1559779200000,74.6],[1559865600000,74.8],[1560211200000,75.1],[1560297600000,75.2],[1560384000000,77.65],[1560470400000,77.2],[1560729600000,77.5],[1560816000000,79.8],[1560902400000,79.65],[1560988800000,82.6],[1561075200000,81.9],[1561334400000,80],[1561420800000,79.4],[1561507200000,79.25],[1561593600000,76.45],[1561680000000,77.75],[1561939200000,77.6],[1562025600000,80.45],[1562112000000,81.25],[1562198400000,82.25],[1562284800000,82.1],[1562544000000,83.45],[1562630400000,84.7],[1562716800000,82.4],[1562803200000,82.15],[1562889600000,81.35],[1563148800000,81.25],[1563235200000,81.05],[1563321600000,80.9],[1563408000000,79.25],[1563494400000,78.9],[1563753600000,79.45],[1563840000000,79.1],[1563926400000,79.3],[1564012800000,79.3],[1564099200000,80.45],[1564358400000,81.15],[1564444800000,81.6],[1564531200000,80.7],[1564704000000,80.9],[1564963200000,78.65],[1565049600000,79.55],[1565136000000,80.55],[1565222400000,81.9],[1565308800000,82.9],[1565568000000,81.05],[1565654400000,80.75],[1565740800000,81.1],[1565827200000,81.5],[1565913600000,83.3],[1566172800000,84.1],[1566259200000,82.25],[1566345600000,82.75],[1566432000000,82.25],[1566518400000,81.75],[1566777600000,80.5],[1566864000000,81.15],[1566950400000,80.4],[1567036800000,80.65],[1567123200000,81.1],[1567382400000,84.5],[1567468800000,84.9],[1567555200000,86.55],[1567641600000,87.5],[1567728000000,87],[1567987200000,88.05],[1568073600000,87.4],[1568160000000,87.45],[1568246400000,88.85],[1568332800000,87.9],[1568592000000,86.7],[1568678400000,87.7],[1568764800000,91.4],[1568851200000,89.35],[1568937600000,86.35],[1569196800000,86.85],[1569283200000,88.3],[1569369600000,88.3],[1569456000000,88.25],[1569542400000,88.5],[1569801600000,89.45],[1569888000000,89.55],[1569974400000,86.45],[1570060800000,86.7],[1570147200000,86.5],[1570406400000,89.6],[1570492800000,89.95],[1570579200000,88.85],[1570665600000,91],[1570752000000,93.35],[1571011200000,92.8],[1571097600000,92.1],[1571184000000,90.2],[1571270400000,91.5],[1571356800000,92.45],[1571616000000,91.6],[1571702400000,91.2],[1571788800000,91],[1571875200000,91.1],[1571961600000,90.35],[1572220800000,90],[1572307200000,94.25],[1572393600000,92.9],[1572480000000,91.45],[1572566400000,92.4],[1572825600000,92.5],[1572912000000,94.95],[1572998400000,97.75],[1573084800000,98.35],[1573171200000,95.9],[1573430400000,95.55],[1573516800000,95.4],[1573603200000,95.05],[1573689600000,95.1],[1573776000000,96.15],[1574035200000,95.25],[1574121600000,95.9],[1574208000000,97.4],[1574294400000,97.15],[1574380800000,99.4],[1574640000000,100.1],[1574726400000,100.9],[1574812800000,101.2],[1574899200000,102],[1574985600000,102.1],[1575244800000,102.4],[1575331200000,100.8],[1575417600000,101.6],[1575504000000,102.8],[1575590400000,102.6],[1575849600000,100.8],[1575936000000,100.2],[1576022400000,100.7],[1576108800000,101.4],[1576195200000,102.7],[1576454400000,104.4],[1576540800000,104],[1576627200000,104.8],[1576713600000,105.2],[1576800000000,100.9],[1577059200000,101.4],[1577404800000,101.5],[1577664000000,100.7],[1578009600000,102.6],[1578268800000,100.3],[1578355200000,101.7],[1578441600000,102.5],[1578528000000,102.2],[1578614400000,101.6],[1578873600000,102.3],[1578960000000,102.2],[1579046400000,102.5],[1579132800000,101.8],[1579219200000,101.8],[1579478400000,103.9],[1579564800000,103],[1579651200000,99.65],[1579737600000,98.8],[1579824000000,101.8],[1580083200000,86.7],[1580169600000,89.75],[1580256000000,90.65],[1580342400000,89.75],[1580428800000,88.5],[1580688000000,87.65],[1580774400000,88],[1580860800000,87.7],[1580947200000,87.45],[1581033600000,88.25],[1581292800000,88.45],[1581379200000,90.95],[1581465600000,92.95],[1581552000000,93.9],[1581638400000,93.6],[1581897600000,93.95],[1581984000000,91.6],[1582070400000,90.4],[1582156800000,92.25],[1582243200000,91.45],[1582502400000,88.7],[1582588800000,87.5],[1582675200000,87.7],[1582761600000,83.6],[1582848000000,78.9],[1583107200000,79.25],[1583193600000,80.5],[1583280000000,81.2],[1583366400000,80],[1583452800000,74.45],[1583712000000,70.5],[1583798400000,69.75],[1583884800000,68.6],[1583971200000,60.65],[1584057600000,60.6],[1584316800000,57.3],[1584403200000,57.55],[1584489600000,59.3],[1584576000000,62.4],[1584662400000,63.6],[1584921600000,59.75],[1585008000000,63.6],[1585094400000,66.4],[1585180800000,67.1],[1585267200000,66.25],[1585526400000,64],[1585612800000,66.6],[1585699200000,64.4],[1585785600000,64.65],[1585872000000,64],[1586131200000,64.75],[1586217600000,67.75],[1586304000000,64.35],[1586390400000,64.45],[1586822400000,66.85],[1586908800000,62.4],[1586995200000,62.95],[1587081600000,64],[1587340800000,63.35],[1587427200000,63.35],[1587513600000,62.45],[1587600000000,63.75],[1587686400000,62.8],[1587945600000,63.4],[1588032000000,64.65],[1588118400000,67.05],[1588204800000,65.2],[1588550400000,65.35],[1588636800000,65.55],[1588723200000,59.95],[1588809600000,57.5],[1588896000000,57.6],[1589155200000,58.45],[1589241600000,57.6],[1589328000000,55.5],[1589414400000,53.1],[1589500800000,53.55],[1589760000000,56.4],[1589846400000,57.3],[1589932800000,59.7],[1590105600000,61.15],[1590364800000,60.9],[1590451200000,60.8],[1590537600000,61.95],[1590624000000,63.4],[1590710400000,63.2],[1591056000000,64.65],[1591142400000,66.85],[1591228800000,66.45],[1591315200000,70.65],[1591574400000,67.45],[1591660800000,66],[1591747200000,64.05],[1591833600000,63.45],[1591920000000,63.2],[1592179200000,63],[1592265600000,66.45],[1592352000000,67.85],[1592438400000,65.8],[1592524800000,62.65],[1592784000000,63.3],[1592870400000,63.25],[1592956800000,61.75],[1593043200000,60.4],[1593129600000,60.05],[1593388800000,61.45],[1593475200000,61.3],[1593561600000,60.85],[1593648000000,61.05],[1593734400000,62.45],[1593993600000,62.8],[1594080000000,61.5],[1594166400000,61.2],[1594252800000,59.1],[1594339200000,59.1],[1594598400000,58.7],[1594684800000,58.1],[1594771200000,59],[1594857600000,59.9],[1594944000000,59.6],[1595203200000,59.15],[1595289600000,60.15],[1595376000000,59.55],[1595462400000,60.2],[1595548800000,58.7],[1595808000000,59.2],[1595894400000,58.65],[1595980800000,58.35],[1596067200000,56.2],[1596153600000,56],[1596412800000,56.55],[1596499200000,56.85],[1596585600000,56.25],[1596672000000,55.75],[1596758400000,57.6],[1597017600000,56.6],[1597104000000,59.35],[1597190400000,57.6],[1597276800000,58.6],[1597363200000,58],[1597622400000,59],[1597708800000,59],[1597795200000,58.5],[1597881600000,58.6],[1597968000000,58.95],[1598227200000,59.5],[1598313600000,59.2],[1598400000000,61.2],[1598486400000,59.3],[1598572800000,58.05],[1598832000000,54.65],[1598918400000,54.75],[1599004800000,55.5],[1599091200000,55.8],[1599177600000,55.1],[1599436800000,55.7],[1599523200000,55.8],[1599609600000,55.15],[1599696000000,54.95],[1599782400000,53.75],[1600041600000,52.55],[1600128000000,53],[1600214400000,54],[1600300800000,52.9],[1600387200000,53.45],[1600646400000,52.8],[1600732800000,51.05],[1600819200000,50.75],[1600905600000,48.44],[1600992000000,49.56],[1601251200000,50.15],[1601337600000,49.56],[1601424000000,50.45],[1601510400000,50.2],[1601596800000,50.25],[1601856000000,51.1],[1601942400000,52.5],[1602028800000,50.85],[1602115200000,52.65],[1602201600000,53.2],[1602460800000,49.8],[1602547200000,50.7],[1602633600000,52.3],[1602720000000,52.45],[1602806400000,52.85],[1603065600000,53.85],[1603152000000,53.15],[1603238400000,52.65],[1603324800000,52.35],[1603411200000,53.85],[1603670400000,51.95],[1603756800000,51.5],[1603843200000,50.75],[1603929600000,50.5],[1604016000000,51.2],[1604275200000,51.2],[1604361600000,55.05],[1604448000000,55.2],[1604534400000,57.25],[1604620800000,56.9],[1604880000000,61.6],[1604966400000,62.05],[1605052800000,64.3],[1605139200000,64],[1605225600000,65],[1605484800000,66.4],[1605571200000,67.35],[1605657600000,67.25],[1605744000000,67.15],[1605830400000,68.2],[1606089600000,67.75],[1606176000000,68.5],[1606262400000,68.8],[1606348800000,67.95],[1606435200000,69.2],[1606694400000,65.4],[1606780800000,66.5],[1606867200000,65.85],[1606953600000,64.25],[1607040000000,64.8],[1607299200000,64.25],[1607385600000,65.45],[1607472000000,64.9],[1607558400000,65],[1607644800000,64.4],[1607904000000,66],[1607990400000,67.45],[1608076800000,68.2],[1608163200000,68.7],[1608249600000,69.4],[1608508800000,67.3],[1608595200000,68.45],[1608681600000,67.55],[1609113600000,69.95],[1609200000000,69.05],[1609286400000,69.4],[1609718400000,68.25],[1609804800000,68.8],[1609891200000,68.35],[1609977600000,69.05],[1610064000000,75.3],[1610323200000,77.15],[1610409600000,78.95],[1610496000000,77.2],[1610582400000,79.7],[1610668800000,76.55],[1610928000000,76.8],[1611014400000,75.3],[1611100800000,75.3],[1611187200000,75.5],[1611273600000,74],[1611532800000,71.95],[1611619200000,72.9],[1611705600000,70.25],[1611792000000,66.65],[1611878400000,65.8],[1612137600000,63.8],[1612224000000,64.4],[1612310400000,64.4],[1612396800000,64.55],[1612483200000,61.6],[1612742400000,60.95],[1612828800000,60.25],[1612915200000,60.55],[1613001600000,61],[1613088000000,60.35],[1613347200000,60.5],[1613433600000,62.3],[1613520000000,61.05],[1613606400000,59.95],[1613692800000,60.4],[1613952000000,62.35],[1614038400000,60.4],[1614124800000,61.85],[1614211200000,62.1],[1614297600000,63.1],[1614556800000,65.05],[1614643200000,63.6],[1614729600000,63.55],[1614816000000,61.7],[1614902400000,61.5],[1615161600000,63],[1615248000000,63.55],[1615334400000,63.3],[1615420800000,64.65],[1615507200000,64.15],[1615766400000,64.75],[1615852800000,64.95],[1615939200000,64.4],[1616025600000,63.7],[1616112000000,62.55],[1616371200000,62.95],[1616457600000,61.25],[1616544000000,61.1],[1616630400000,60.2],[1616716800000,59.6],[1616976000000,60.5],[1617062400000,61],[1617148800000,63.6],[1617235200000,67.65],[1617667200000,68.55],[1617753600000,69],[1617840000000,68.8],[1617926400000,67.6],[1618185600000,66.55],[1618272000000,66.7],[1618358400000,67.1],[1618444800000,68.25],[1618531200000,68.05],[1618790400000,67.75],[1618876800000,66.15],[1618963200000,66.7],[1619049600000,67.05],[1619136000000,67.1],[1619395200000,67.85],[1619481600000,67.15],[1619568000000,66.5],[1619654400000,64.2],[1619740800000,63.4],[1620000000000,63.6],[1620086400000,61.4],[1620172800000,63.15],[1620259200000,63.35],[1620345600000,66],[1620604800000,63.35],[1620691200000,62.45],[1620777600000,62],[1620950400000,63.15],[1621209600000,63.35],[1621296000000,64.85],[1621382400000,64.25],[1621468800000,64.5],[1621555200000,64],[1621900800000,64.45],[1621987200000,64.45],[1622073600000,64.55],[1622160000000,65.6],[1622419200000,66],[1622505600000,66.65],[1622592000000,67.1],[1622678400000,66.75],[1622764800000,66.7],[1623024000000,66.45],[1623110400000,68],[1623196800000,69.25],[1623283200000,69.3],[1623369600000,70.1],[1623628800000,68.4],[1623715200000,67.65],[1623801600000,67.65],[1623888000000,67.65],[1623974400000,67.5],[1624233600000,68.6],[1624320000000,68.8],[1624406400000,68.7],[1624492800000,69.95],[1624579200000,68.9],[1624838400000,66.55],[1624924800000,64.85],[1625011200000,64.6],[1625097600000,64.6],[1625184000000,64.35],[1625443200000,69.95],[1625529600000,68.15],[1625616000000,68.7],[1625702400000,68],[1625788800000,68.05],[1626048000000,70.25],[1626134400000,69.5],[1626220800000,68.8],[1626307200000,69.65],[1626393600000,69.8],[1626652800000,68.3],[1626739200000,69.05],[1626825600000,69.95],[1626912000000,69.4],[1626998400000,69.05],[1627257600000,69.7],[1627344000000,68.4],[1627430400000,71.65],[1627516800000,72.15],[1627603200000,71.5],[1627862400000,72.5],[1627948800000,72.05],[1628035200000,74.5],[1628121600000,71.85],[1628208000000,68.7],[1628467200000,67.75],[1628553600000,68.1],[1628640000000,68.4],[1628726400000,68.8],[1628812800000,68.5],[1629072000000,68.5],[1629158400000,68],[1629244800000,68.9],[1629331200000,68],[1629417600000,68.35],[1629676800000,69.9],[1629763200000,70.9],[1629849600000,68.55],[1629936000000,70.5],[1630022400000,71.05],[1630281600000,71.55],[1630368000000,70.15],[1630454400000,72.25],[1630540800000,72.9],[1630627200000,72.6],[1630886400000,71.6],[1630972800000,70.75],[1631059200000,70.3],[1631145600000,70.95],[1631232000000,70.1],[1631491200000,69.4],[1631577600000,68.95],[1631664000000,64.5],[1631750400000,64.25],[1631836800000,63.45],[1632096000000,61.65],[1632182400000,61.6],[1632268800000,61.65],[1632355200000,62.3],[1632441600000,61.3],[1632700800000,60.35],[1632787200000,59.6],[1632873600000,60],[1632960000000,60.4],[1633046400000,59.8],[1633305600000,58.25],[1633392000000,57.45],[1633478400000,57.8],[1633564800000,59.2],[1633651200000,58.15],[1633910400000,57.4],[1633996800000,58.05],[1634083200000,59.55],[1634169600000,60.45],[1634256000000,61.5],[1634515200000,60.75],[1634601600000,60.8],[1634688000000,60.35],[1634774400000,60.5],[1634860800000,59.45],[1635120000000,58.25],[1635206400000,59],[1635292800000,58],[1635379200000,63.55],[1635465600000,63],[1635724800000,64.75],[1635811200000,64.05],[1635897600000,63.3],[1635984000000,63.4],[1636070400000,64.15],[1636329600000,65.65],[1636416000000,65.35],[1636502400000,65.15],[1636588800000,65],[1636675200000,66.4],[1636934400000,66.1],[1637020800000,66.35],[1637107200000,66.7],[1637193600000,65.5],[1637280000000,65.75],[1637539200000,64.55],[1637625600000,63.15],[1637712000000,62.05],[1637798400000,60],[1637884800000,57.7],[1638144000000,57.85],[1638230400000,57.8],[1638316800000,60.15],[1638403200000,59.4],[1638489600000,60],[1638748800000,59.9],[1638835200000,60.7],[1638921600000,60.8],[1639008000000,59.1],[1639094400000,58.65],[1639353600000,58.3],[1639440000000,57.75],[1639526400000,58.35],[1639612800000,58.6],[1639699200000,58.65],[1639958400000,58.4],[1640044800000,59.5],[1640131200000,61.25],[1640217600000,62.1],[1640563200000,61.8],[1640649600000,61.55],[1640736000000,61.85],[1640822400000,61.75],[1641168000000,62.8],[1641254400000,61.85],[1641340800000,61.85],[1641427200000,61.45],[1641513600000,61],[1641772800000,60.85],[1641859200000,61.1],[1641945600000,62.05],[1642032000000,61.75],[1642118400000,60.55],[1642377600000,61.55],[1642464000000,61],[1642550400000,60.65],[1642636800000,61.2],[1642723200000,58.25],[1642982400000,56.45],[1643068800000,57.85],[1643155200000,58.6],[1643241600000,59.4],[1643328000000,59.25],[1643587200000,60.8],[1643673600000,61],[1643760000000,61.05],[1643846400000,60.25],[1643932800000,60.2],[1644192000000,60.75],[1644278400000,60.65],[1644364800000,61.85],[1644451200000,62.1],[1644537600000,62],[1644796800000,61.45],[1644883200000,62.85],[1644969600000,62.35],[1645056000000,60.65],[1645142400000,59.75],[1645401600000,57.95],[1645488000000,58.05],[1645574400000,58.75],[1645660800000,59.45],[1645747200000,61.4],[1646006400000,59.95],[1646092800000,59.25],[1646179200000,59.25],[1646265600000,58.15],[1646352000000,56.5],[1646611200000,55.6],[1646697600000,56.9],[1646784000000,59.3],[1646870400000,59.1],[1646956800000,60.3],[1647216000000,59.4],[1647302400000,58.6],[1647388800000,60.4],[1647475200000,60.95],[1647561600000,61],[1647820800000,60.6],[1647907200000,61.35],[1647993600000,61.15],[1648080000000,61.25],[1648166400000,60.9],[1648425600000,59.95],[1648512000000,61.45],[1648598400000,60.6],[1648684800000,58.7],[1648771200000,57.7],[1649030400000,54.5],[1649116800000,54],[1649203200000,53.15],[1649289600000,53.2],[1649376000000,53.85],[1649635200000,54.85],[1649721600000,54.85],[1649808000000,54.55],[1649894400000,54.85],[1650326400000,55.25],[1650412800000,55.6],[1650499200000,56.4],[1650585600000,55.35],[1650844800000,54.6],[1650931200000,53.55],[1651017600000,54.3],[1651104000000,54.05],[1651190400000,54.8],[1651449600000,54.6],[1651536000000,54.9],[1651622400000,55.3],[1651708800000,55.05],[1651795200000,52.5],[1652054400000,50.45],[1652140800000,50.35],[1652227200000,51.05],[1652313600000,51.2],[1652400000000,52.55],[1652659200000,52.4],[1652745600000,52.85],[1652832000000,53.25],[1652918400000,53.1],[1653004800000,53.35],[1653264000000,55.05],[1653350400000,54.25],[1653436800000,54.65],[1653609600000,55.8],[1653868800000,56.55],[1653955200000,55.85],[1654041600000,56.5],[1654128000000,56.55],[1654214400000,56.55],[1654560000000,57.3],[1654646400000,56.3],[1654732800000,55.6],[1654819200000,56.05],[1655078400000,54],[1655164800000,53.1],[1655251200000,54.05],[1655337600000,51.65],[1655424000000,52.95],[1655683200000,53.7],[1655769600000,54.4],[1655856000000,54.85],[1655942400000,53.25],[1656028800000,54.3],[1656288000000,54.3],[1656374400000,52.7],[1656460800000,51],[1656547200000,50.05],[1656633600000,49.94],[1656892800000,49.4],[1656979200000,49.26],[1657065600000,48.88],[1657152000000,50.7],[1657238400000,51.7],[1657497600000,51.95],[1657584000000,52.45],[1657670400000,52.85],[1657756800000,52.1],[1657843200000,53.25],[1658102400000,54.65],[1658188800000,55.4],[1658275200000,57.55],[1658361600000,58.25],[1658448000000,58.95],[1658707200000,59.65],[1658793600000,59.55],[1658880000000,60.85],[1658966400000,61.15],[1659052800000,62.55],[1659398400000,61.8],[1659484800000,62.45],[1659571200000,61.4],[1659657600000,60.35],[1659916800000,59.2],[1660003200000,58.85],[1660089600000,60],[1660176000000,59.75],[1660262400000,59.25],[1660521600000,58.85],[1660608000000,59.3],[1660694400000,58.5],[1660780800000,58.9],[1660867200000,57.75],[1661126400000,57.35],[1661212800000,57.7],[1661299200000,58.55],[1661385600000,58.8],[1661472000000,58],[1661731200000,57.05],[1661817600000,56.6],[1661904000000,57.1],[1661990400000,53.75],[1662076800000,54.3],[1662336000000,53.5],[1662422400000,53.05],[1662508800000,53.15],[1662595200000,54.7],[1662681600000,55.5],[1662940800000,55.8],[1663027200000,55.2],[1663113600000,54.5],[1663200000000,54.4],[1663286400000,54.85],[1663545600000,54.45],[1663632000000,53.9],[1663718400000,54.65],[1663804800000,53.45],[1663891200000,53],[1664150400000,53.75],[1664236800000,53.25],[1664323200000,52.95],[1664409600000,52.35],[1664496000000,53.8],[1664755200000,55.5],[1664841600000,57.25],[1664928000000,56.2],[1665014400000,56.05],[1665100800000,55.1],[1665360000000,54.9],[1665446400000,54.8],[1665532800000,54.65],[1665619200000,54.95],[1665705600000,54.25],[1665964800000,53.95],[1666051200000,55.1],[1666137600000,54.8],[1666224000000,54.65],[1666310400000,54.9],[1666569600000,55.3],[1666656000000,56.85],[1666742400000,57.75],[1666828800000,60.5],[1666915200000,59.3],[1667174400000,57.7],[1667260800000,57.1],[1667347200000,57.5],[1667433600000,58],[1667520000000,58.95],[1667779200000,60.45],[1667865600000,61.6],[1667952000000,61.8],[1668038400000,63.2],[1668124800000,64.2],[1668384000000,64.75],[1668470400000,66.6],[1668556800000,66.05],[1668643200000,66.6],[1668729600000,66.9],[1668988800000,66.5],[1669075200000,65.6],[1669161600000,66.45],[1669248000000,67.35],[1669334400000,66.3],[1669593600000,65.9],[1669680000000,64.95],[1669766400000,65.5],[1669852800000,66.7],[1669939200000,66.8],[1670198400000,66.15],[1670284800000,67.1],[1670371200000,66.75],[1670457600000,67.2],[1670544000000,68.5],[1670803200000,68.85],[1670889600000,68.65],[1670976000000,68.25],[1671062400000,67.45],[1671148800000,65.65],[1671408000000,66.4],[1671494400000,65.45],[1671580800000,66],[1671667200000,65.65],[1671753600000,66.25],[1672099200000,66.35],[1672185600000,65],[1672272000000,65.6],[1672358400000,65.25],[1672704000000,66.7],[1672790400000,67.3],[1672876800000,67.85],[1672963200000,68.9],[1673222400000,69.3],[1673308800000,69.55],[1673395200000,70.8],[1673481600000,70.2],[1673568000000,70.85],[1673827200000,71.95],[1673913600000,71.35],[1674000000000,72.35],[1674086400000,71.5],[1674172800000,71.95],[1674432000000,73.15],[1674518400000,72.6],[1674604800000,65.15],[1674691200000,65.5],[1674777600000,65.7],[1675036800000,66.55],[1675123200000,67.3],[1675209600000,68.25],[1675296000000,69.3],[1675382400000,68.95],[1675641600000,68.25],[1675728000000,68.6],[1675814400000,69.3],[1675900800000,70.25],[1675987200000,69.4],[1676246400000,69.15],[1676332800000,69.35],[1676419200000,69.5],[1676505600000,69.7],[1676592000000,69.95],[1676851200000,69],[1676937600000,69],[1677024000000,68.3],[1677110400000,69.55],[1677196800000,69.95],[1677456000000,71.55],[1677542400000,70.7],[1677628800000,71.8],[1677715200000,72.3],[1677801600000,72.4],[1678060800000,72.15],[1678147200000,71.9],[1678233600000,71],[1678320000000,71.1],[1678406400000,70.05],[1678665600000,67.35],[1678752000000,68.4],[1678838400000,67.7],[1678924800000,68.75],[1679011200000,67.75],[1679270400000,67.05],[1679356800000,68.2],[1679443200000,67.7],[1679529600000,67.55],[1679616000000,66.55],[1679875200000,67.85],[1679961600000,68.35],[1680048000000,69.25],[1680134400000,69.65],[1680220800000,70.05],[1680480000000,72.05],[1680566400000,71.6],[1680652800000,70.55],[1680739200000,69.75],[1681171200000,71.25],[1681257600000,71.85],[1681344000000,73],[1681430400000,73.6],[1681689600000,74.55],[1681776000000,74.6],[1681862400000,73.7],[1681948800000,72.15],[1682035200000,72.2],[1682294400000,72.4],[1682380800000,72.7],[1682467200000,72.65],[1682553600000,73.65],[1682640000000,73.6],[1682985600000,76.45],[1683072000000,79.4],[1683158400000,79.1],[1683244800000,81.45],[1683504000000,80.45],[1683590400000,80.4],[1683676800000,80.2],[1683763200000,80.15],[1683849600000,79.95],[1684108800000,82.15],[1684195200000,82.4],[1684281600000,82.9],[1684454400000,82.1],[1684713600000,84.1],[1684800000000,83.2],[1684886400000,81.9],[1684972800000,80.5],[1685059200000,80.6],[1685404800000,80.25],[1685491200000,80.5],[1685577600000,80.05],[1685664000000,80.8],[1685923200000,80.9],[1686009600000,80.45],[1686096000000,81.5],[1686182400000,80.75],[1686268800000,81.2],[1686528000000,82.1],[1686614400000,82.85],[1686700800000,82.6],[1686787200000,83.05],[1686873600000,81.65],[1687132800000,79.95],[1687219200000,79.4],[1687305600000,78.1],[1687392000000,77.1],[1687478400000,77.15],[1687737600000,74.75],[1687824000000,73.85],[1687910400000,74.45],[1687996800000,75.05],[1688083200000,76.8],[1688342400000,76.5],[1688428800000,76.2],[1688515200000,75.4],[1688601600000,75.1],[1688688000000,75.9],[1688947200000,75.55],[1689033600000,75],[1689120000000,75.7],[1689206400000,75.9],[1689292800000,76],[1689552000000,75.55],[1689638400000,76.05],[1689724800000,76.05],[1689811200000,76.1],[1689897600000,76.7],[1690156800000,76.95],[1690243200000,77.25],[1690329600000,75.1],[1690416000000,76.15],[1690502400000,75.05],[1690761600000,75.4],[1690934400000,76.05],[1691020800000,74.1],[1691107200000,74.1],[1691366400000,72.25],[1691452800000,70.75],[1691539200000,70.25],[1691625600000,70.45],[1691712000000,69.6],[1691971200000,69.4],[1692057600000,68],[1692144000000,67.3],[1692230400000,66.35],[1692316800000,65.65],[1692576000000,64.7],[1692662400000,65.1],[1692748800000,64.75],[1692835200000,64.45],[1692921600000,64.25],[1693180800000,64.75],[1693267200000,65.25],[1693353600000,64.25],[1693440000000,65.5],[1693526400000,66.15],[1693785600000,66],[1693872000000,65.1],[1693958400000,64.9],[1694044800000,63.65],[1694131200000,62.7],[1694390400000,63.7],[1694476800000,63.55],[1694563200000,62.95],[1694649600000,64.3],[1694736000000,63.8],[1694995200000,63.25],[1695081600000,63],[1695168000000,63.7],[1695254400000,63.45],[1695340800000,64.85],[1695600000000,65.1],[1695686400000,64.25],[1695772800000,64.45],[1695859200000,65.9],[1695945600000,66.3],[1696204800000,66.2],[1696291200000,64.2],[1696377600000,63.9],[1696464000000,63],[1696550400000,63.8],[1696809600000,63.4],[1696896000000,64.85],[1696982400000,65.4],[1697068800000,65.3],[1697155200000,63.6],[1697414400000,63.35],[1697500800000,63.4],[1697587200000,63.25],[1697673600000,63.5],[1697760000000,62.75],[1698019200000,61.35],[1698105600000,61.4],[1698192000000,66.4],[1698278400000,64.95],[1698364800000,65],[1698624000000,66.2],[1698710400000,67.2],[1698796800000,68],[1698883200000,69],[1698969600000,69.35],[1699228800000,69.1],[1699315200000,68.75],[1699401600000,69.2],[1699488000000,70.55],[1699574400000,70.65],[1699833600000,70.95],[1699920000000,72.1],[1700006400000,72.85],[1700092800000,72.8],[1700179200000,72.85],[1700438400000,74.15],[1700524800000,73.8],[1700611200000,73.05],[1700697600000,72.5],[1700784000000,72.7],[1701043200000,72.85],[1701129600000,72.9],[1701216000000,73.95],[1701302400000,73.4],[1701388800000,72.85],[1701648000000,72.55],[1701734400000,74.25],[1701820800000,73.7],[1701907200000,75.4],[1701993600000,75.35],[1702252800000,76.35],[1702339200000,77.6],[1702425600000,78.95],[1702512000000,78.5],[1702598400000,77.6],[1702857600000,76.4],[1702944000000,76.05],[1703030400000,75.6],[1703116800000,75.2],[1703203200000,75.7],[1703635200000,76.35],[1703721600000,76.05],[1703808000000,76],[1704240000000,74.3],[1704326400000,75.15],[1704412800000,74.9],[1704672000000,75.1],[1704758400000,75.15],[1704844800000,74.55],[1704931200000,74.45],[1705017600000,74.55],[1705276800000,74],[1705363200000,72.8],[1705449600000,70.75],[1705536000000,71.5],[1705622400000,70.3],[1705881600000,71.9],[1705968000000,70.85],[1706054400000,70.75],[1706140800000,71.15],[1706227200000,71.1],[1706486400000,69.65],[1706572800000,70.95],[1706659200000,71.05],[1706745600000,70.7],[1706832000000,71.6],[1707091200000,72.55],[1707177600000,65.25],[1707264000000,65.6],[1707350400000,66.8],[1707436800000,66.3],[1707696000000,67.5],[1707782400000,66.25],[1707868800000,66.65],[1707955200000,67.15],[1708041600000,67.1],[1708300800000,67.3],[1708387200000,67.9],[1708473600000,67.3],[1708560000000,66.7],[1708646400000,66.5],[1708905600000,67.7],[1708992000000,68.5],[1709078400000,67.85],[1709164800000,68.95],[1709251200000,69.45],[1709510400000,68.8],[1709596800000,66.95],[1709683200000,69],[1709769600000,69.5],[1709856000000,69.4],[1710115200000,69.15],[1710201600000,69.75],[1710288000000,70.15],[1710374400000,70.25],[1710460800000,69.85],[1710720000000,68.65],[1710806400000,67.9],[1710892800000,67.7],[1710979200000,67.6],[1711065600000,66.6],[1711324800000,67.4],[1711411200000,67.9],[1711497600000,68.75],[1711584000000,69.25],[1712016000000,68.4],[1712102400000,68.6],[1712188800000,68.9],[1712275200000,68.9],[1712534400000,68.3],[1712620800000,67.7],[1712707200000,68.7],[1712793600000,69.4],[1712880000000,70],[1713139200000,70.3],[1713225600000,69.1],[1713312000000,68.2],[1713398400000,69.9],[1713484800000,69.4],[1713744000000,68.8],[1713830400000,69],[1713916800000,68.5],[1714003200000,68.5],[1714089600000,69.4],[1714348800000,69.3],[1714435200000,68.2],[1714608000000,69.9],[1714694400000,72.5],[1714953600000,71.7],[1715040000000,72.7],[1715126400000,70.1],[1715299200000,72.6],[1715558400000,73.3],[1715644800000,73.5],[1715731200000,72.8],[1715817600000,72.3],[1715904000000,71.5],[1716249600000,73.4],[1716336000000,73.8],[1716422400000,74.6],[1716508800000,76.4],[1716768000000,76.5],[1716854400000,76.1],[1716940800000,76],[1717027200000,76.9],[1717113600000,76.6],[1717372800000,75.6],[1717459200000,75.4],[1717545600000,76.2],[1717632000000,76.5],[1717718400000,76],[1717977600000,76.3],[1718064000000,74.5],[1718150400000,75.3],[1718236800000,74.1],[1718323200000,74.2],[1718582400000,73.5],[1718668800000,74],[1718755200000,73.3],[1718841600000,74.5],[1718928000000,73.5],[1719187200000,74],[1719273600000,73.5],[1719360000000,73.4],[1719446400000,71.7],[1719532800000,72.6],[1719792000000,73.3],[1719878400000,72.7],[1719964800000,73.5],[1720051200000,80.9],[1720137600000,81.3],[1720396800000,82.3],[1720483200000,82.1],[1720569600000,82.6],[1720656000000,83.1],[1720742400000,82.5],[1721001600000,80.9],[1721088000000,80.5],[1721174400000,80],[1721260800000,79.5],[1721347200000,78.4],[1721606400000,79.2],[1721692800000,78.7],[1721779200000,78.8],[1721865600000,77.9],[1721952000000,78.7],[1722211200000,78.8],[1722297600000,79],[1722384000000,79.5],[1722556800000,76.6],[1722816000000,75.7],[1722902400000,75.5],[1722988800000,76.4],[1723075200000,75.6],[1723161600000,75.7],[1723420800000,76.5],[1723507200000,75.8],[1723593600000,76],[1723680000000,76],[1723766400000,75.7],[1724025600000,75.4],[1724112000000,75.1],[1724198400000,75.4],[1724284800000,75.6],[1724371200000,76.3],[1724630400000,76.2],[1724716800000,75.3],[1724803200000,75.1],[1724889600000,75.7],[1724976000000,76.4],[1725235200000,76.1],[1725321600000,75.6],[1725408000000,75.5],[1725494400000,74.3],[1725580800000,73.6],[1725840000000,74.7],[1725926400000,74.9],[1726012800000,75.3],[1726099200000,75.8],[1726185600000,76],[1726444800000,75.6],[1726531200000,76],[1726617600000,75.4],[1726704000000,74.7],[1726790400000,74.5],[1727049600000,74.8],[1727136000000,76.4],[1727222400000,78],[1727308800000,78.2],[1727395200000,77.9],[1727654400000,78.6],[1727740800000,78],[1727827200000,76.8],[1727913600000,77.3],[1728000000000,77],[1728259200000,77.7],[1728345600000,73.9],[1728432000000,76.1],[1728518400000,75.7],[1728604800000,76],[1728864000000,76.6],[1728950400000,76],[1729036800000,74],[1729123200000,73.6],[1729209600000,73.8],[1729468800000,74.3],[1729555200000,73.5],[1729641600000,73.4],[1729728000000,73.8],[1729814400000,74.4],[1730073600000,76.1],[1730160000000,75.4],[1730246400000,74],[1730332800000,69.5],[1730419200000,69.3],[1730678400000,67.7],[1730764800000,67.7],[1730851200000,67.4],[1730937600000,67.6],[1731024000000,66.3],[1731283200000,66.6],[1731369600000,64.3],[1731456000000,64.8],[1731542400000,65.2],[1731628800000,65.7],[1731888000000,65.3],[1731974400000,63.2],[1732060800000,64.5],[1732147200000,63.9],[1732233600000,64.9],[1732492800000,65.3],[1732579200000,64.2],[1732665600000,63.9],[1732752000000,64],[1732838400000,64],[1733097600000,64.3],[1733184000000,62.7],[1733270400000,62.8],[1733356800000,62.1],[1733443200000,60.7],[1733702400000,59.7],[1733788800000,58],[1733875200000,59.1],[1733961600000,57.8],[1734048000000,56.7],[1734307200000,56],[1734393600000,56],[1734480000000,55.6],[1734566400000,54.8],[1734652800000,55.6],[1734912000000,56.6],[1735257600000,58],[1735516800000,57.5],[1735862400000,58.7],[1736121600000,60],[1736208000000,60.3],[1736294400000,59.7],[1736380800000,60.4],[1736467200000,59],[1736726400000,57.7],[1736812800000,58.6],[1736899200000,60.9],[1736985600000,60.2],[1737072000000,61.4],[1737331200000,62.8],[1737417600000,65.2],[1737504000000,64],[1737590400000,63.6],[1737676800000,64.6],[1737936000000,63.3],[1738022400000,61.8],[1738108800000,62.8],[1738195200000,63.4],[1738281600000,62.6],[1738540800000,60.4],[1738627200000,60.6],[1738713600000,60],[1738800000000,60.9],[1738886400000,62.2],[1739145600000,63],[1739232000000,49.25],[1739318400000,47.85],[1739404800000,49.5],[1739491200000,49.8],[1739750400000,49.9],[1739836800000,49.45],[1739923200000,48.75],[1740009600000,50.2],[1740096000000,50.6],[1740355200000,51.3],[1740441600000,52.3],[1740528000000,51.6],[1740614400000,50],[1740700800000,50.5],[1740960000000,51.5],[1741046400000,49.35],[1741132800000,51.3],[1741219200000,52.2],[1741305600000,51.6],[1741564800000,51.4],[1741651200000,52.9],[1741737600000,53.2],[1741824000000,53.1],[1741910400000,53.5],[1742169600000,55],[1742256000000,56.4],[1742342400000,56.5],[1742428800000,56.3],[1742515200000,55.6],[1742774400000,54.8],[1742860800000,54.4],[1742947200000,54.2],[1743033600000,53.8],[1743120000000,53.3],[1743379200000,52.2],[1743465600000,53.2],[1743552000000,52.3],[1743638400000,50.4],[1743724800000,46.65],[1743984000000,45.25],[1744070400000,44.8],[1744156800000,43],[1744243200000,44.55],[1744329600000,45.85],[1744588800000,47.45],[1744675200000,47.65],[1744761600000,46.95],[1744848000000,46.9],[1745280000000,46.75],[1745366400000,47.7],[1745452800000,47.5],[1745539200000,50.5],[1745798400000,51.2],[1745884800000,51.8],[1745971200000,52.9],[1746144000000,53.6],[1746403200000,52.9],[1746489600000,51.6],[1746576000000,51.2],[1746662400000,53.2],[1746748800000,53.6],[1747008000000,53],[1747094400000,53],[1747180800000,53.3],[1747267200000,53],[1747353600000,52.2],[1747612800000,53.4],[1747699200000,53.1],[1747785600000,52.7],[1747872000000,52],[1747958400000,51.5],[1748217600000,52.1],[1748304000000,52],[1748390400000,52.6],[1748563200000,51.8],[1748822400000,52.2],[1748908800000,51.4],[1748995200000,52.5],[1749081600000,52.1],[1749168000000,52.5],[1749513600000,53.1],[1749600000000,55],[1749686400000,56],[1749772800000,55.4],[1750032000000,56.5],[1750118400000,55.6],[1750204800000,55.2],[1750291200000,54.6],[1750377600000,54.4],[1750636800000,54.8],[1750723200000,55.2],[1750809600000,57.5],[1750896000000,56.6],[1750982400000,56.6],[1751241600000,55.6],[1751328000000,55.1],[1751414400000,57.2],[1751500800000,58],[1751587200000,57],[1751846400000,58],[1751932800000,59.1],[1752019200000,59.6],[1752105600000,61.3],[1752192000000,61.9],[1752451200000,61.1],[1752537600000,62],[1752624000000,61.7],[1752710400000,64.5],[1752796800000,64.5],[1753056000000,64.7],[1753142400000,65.2],[1753228800000,65.4],[1753315200000,65.8],[1753401600000,67.5],[1753660800000,70.8],[1753747200000,69.2],[1753833600000,68.5],[1753920000000,66.9],[1754265600000,66.5],[1754352000000,66.2],[1754438400000,65.3],[1754524800000,66.6],[1754611200000,67.9],[1754870400000,67.8],[1754956800000,68],[1755043200000,67.6],[1755129600000,66.8],[1755216000000,66.2],[1755475200000,65.7],[1755561600000,67.2],[1755648000000,65.1],[1755734400000,64.3],[1755820800000,65.4],[1756080000000,64.8],[1756166400000,63.7],[1756252800000,63.1],[1756339200000,64.8],[1756425600000,64.1],[1756684800000,64],[1756771200000,63.7],[1756857600000,64.2],[1756944000000,64.3],[1757030400000,65.3],[1757289600000,64.7],[1757376000000,64.1],[1757462400000,63.4],[1757548800000,63.6],[1757635200000,63.5],[1757894400000,62.8],[1757980800000,62.8],[1758067200000,62.7],[1758153600000,64],[1758240000000,63.5],[1758499200000,63],[1758585600000,68.1],[1758672000000,67.9],[1758758400000,67.6],[1758844800000,68],[1759104000000,65.8],[1759190400000,64.2],[1759276800000,64.6],[1759363200000,64.9],[1759449600000,63.2],[1759708800000,63.4],[1759795200000,63.2],[1759881600000,63.3],[1759968000000,64.5],[1760054400000,62.5],[1760313600000,63.5],[1760400000000,62.7],[1760486400000,64.5],[1760572800000,64.3],[1760659200000,63.7],[1760918400000,62.9],[1761004800000,62.4],[1761091200000,61.2],[1761177600000,61.8],[1761264000000,61.8],[1761523200000,61.6],[1761609600000,58.5],[1761696000000,61],[1761782400000,58.1],[1761868800000,58.3],[1762128000000,56.7],[1762214400000,55.5],[1762300800000,55.8],[1762387200000,55.1],[1762473600000,55.2],[1762732800000,55.2],[1762819200000,55.1],[1762905600000,55.2],[1762992000000,51.8],[1763078400000,51.8],[1763337600000,52.7],[1763424000000,52],[1763510400000,51.6],[1763596800000,51.6],[1763683200000,50.4],[1763942400000,51.1],[1764028800000,51.1],[1764115200000,51.2],[1764201600000,51.7],[1764288000000,52],[1764547200000,51.8],[1764633600000,51.2],[1764720000000,51],[1764806400000,52.7],[1764892800000,52.9],[1765152000000,51.9],[1765238400000,51.7],[1765324800000,51],[1765411200000,52],[1765497600000,51.7],[1765756800000,52],[1765843200000,51.4],[1765929600000,51.1],[1766016000000,51.9],[1766102400000,51.5],[1766361600000,51.7],[1766448000000,51.8],[1766966400000,51.6],[1767052800000,51.4],[1767571200000,52.3],[1767657600000,51.2],[1767744000000,51.3],[1767830400000,50.6],[1767916800000,51.4],[1768176000000,51.1],[1768262400000,51.7],[1768348800000,52.6],[1768435200000,52.3],[1768521600000,52.1],[1768780800000,50.8],[1768867200000,50],[1768953600000,50.3],[1769040000000,51.7],[1769126400000,51.9],[1769385600000,50.9],[1769472000000,49.85],[1769558400000,48.85],[1769644800000,54.5],[1769731200000,54.3],[1769990400000,53.8],[1770076800000,54.2],[1770163200000,54.8],[1770249600000,54],[1770336000000,54],[1770595200000,54],[1770681600000,54.1],[1770768000000,53.7],[1770854400000,52.3],[1770940800000,53.2],[1771200000000,52.7],[1771286400000,52.2],[1771372800000,54.6],[1771459200000,54.6],[1771545600000,54.1],[1771804800000,53.1],[1771891200000,53.3],[1771977600000,53],[1772064000000,52.6],[1772150400000,52.7],[1772409600000,53.4],[1772496000000,51.4],[1772582400000,51.5],[1772668800000,49.8],[1772755200000,48.8],[1773014400000,48.65],[1773100800000,50.7],[1773187200000,50.5],[1773273600000,50.7],[1773360000000,50.9],[1773619200000,51.3],[1773705600000,50.6],[1773792000000,50],[1773878400000,48.55],[1773964800000,48.6],[1774224000000,50.1],[1774310400000,50.3],[1774396800000,50.1],[1774483200000,50.1],[1774569600000,49.1],[1774828800000,50.2],[1774915200000,50.5],[1775001600000,51.2],[1775088000000,51],[1775520000000,51.3],[1775606400000,53.3],[1775692800000,53.5],[1775779200000,54.2],[1776038400000,53.3],[1776124800000,53.8],[1776211200000,55.2],[1776297600000,55.9],[1776384000000,55.8],[1776643200000,54.8],[1776729600000,54.9],[1776816000000,55],[1776902400000,54.5],[1776988800000,54],[1777248000000,54.4],[1777334400000,52],[1777420800000,52],[1777507200000,52.4],[1777852800000,53],[1777939200000,51.7],[1778025600000,53.4],[1778112000000,53],[1778198400000,44.75],[1778457600000,47.15],[1778544000000,48.75],[1778630400000,47.55],[1778803200000,47.85],[1779062400000,48.5],[1779148800000,48.25],[1779235200000,48.25],[1779321600000,48.75],[1779408000000,50.4],[1779753600000,51.7],[1779840000000,51.4],[1779926400000,51.3],[1780012800000,50.6],[1780272000000,49.85],[1780358400000,52],[1780444800000,52.6],[1780531200000,51.2],[1780617600000,50.4],[1780876800000,50.4],[1780963200000,49.7],[1781049600000,48.95],[1781136000000,47.6],[1781222400000,47.9],[1781481600000,47.65],[1781568000000,48.05],[1781654400000,47.2],[1781740800000,47.85],[1781827200000,48.7],[1782086400000,47.55],[1782172800000,46.95],[1782259200000,46],[1782345600000,45.7],[1782432000000,44.9],[1782691200000,44.75],[1782777600000,43.3],[1782864000000,43.05],[1782950400000,42.85],[1783036800000,43.2],[1783296000000,42.65],[1783382400000,41.8],[1783468800000,40.9],[1783555200000,41.6],[1783641600000,41.2],[1783900800000,41.35],[1783987200000,41.8],[1784073600000,41.75],[1784160000000,42.75],[1784246400000,43.6],[1784505600000,43.25],[1784592000000,43.8],[1784678400000,44],[1784764800000,43.85],[1784851200000,43.35],[1785110400000,42.65],[1785196800000,44.6],[1785283200000,45.9],[1785369600000,45.95],[1785456000000,45.65],[1785715200000,47.3],[1785801600000,49.35],[1785888000000,48.4],[1785974400000,48.35],[1786060800000,48.35],[1786320000000,48.4],[1786406400000,48.35],[1786492800000,48.75],[1786579200000,49.1],[1786665600000,49.3],[1786924800000,49],[1787011200000,48.5],[1787097600000,46.6],[1787184000000,46.85],[1787270400000,48],[1787529600000,47.55],[1787616000000,46.45],[1787702400000,46.4],[1787788800000,46.5],[1787875200000,46.1],[1788134400000,46.45],[1788220800000,45.6],[1788307200000,45.7],[1788393600000,45.85],[1788480000000,45.7],[1788739200000,47.2],[1788825600000,47.25],[1788912000000,46.95],[1788998400000,46.8],[1789084800000,47.1],[1789344000000,45.55],[1789430400000,45.05],[1789516800000,45.55],[1789603200000,47.4],[1789689600000,46.85],[1789948800000,49.2],[1790035200000,49],[1790121600000,48.7],[1790208000000,47.8],[1790294400000,48.45],[1790553600000,48.1],[1790640000000,49],[1790726400000,50.5],[1790812800000,49.85],[1790899200000,50.1],[1791158400000,50.2],[1791244800000,51],[1791331200000,49.95],[1791417600000,48.95],[1791504000000,51.2],[1791763200000,52.2],[1791849600000,52.6],[1791936000000,53.1],[1792022400000,51.2],[1792108800000,50.8],[1792368000000,51.1],[1792454400000,51.7],[1792540800000,51.1],[1792627200000,51],[1792713600000,51.6],[1792972800000,52.3],[1793059200000,54.1],[1793145600000,54.4],[1793232000000,53.7],[1793318400000,59.1],[1793577600000,58.5],[1793664000000,58.1],[1793750400000,59.2],[1793836800000,57.5],[1793923200000,56.9],[1794182400000,56.2],[1794268800000,55.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Landis+Gyr N