{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Orsted Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,142.173982772],[1478131200000,141.840501968],[1478217600000,140.06193768],[1478476800000,141.17354036],[1478563200000,142.28514304],[1478649600000,138.67243433],[1478736000000,133.614642136],[1478822400000,136.338068702],[1479081600000,137.783152186],[1479168000000,137.894312454],[1479254400000,137.060610444],[1479340800000,142.00724237],[1479427200000,139.061495268],[1479686400000,138.39453366],[1479772800000,136.1713283],[1479859200000,135.170885888],[1479945600000,135.671107094],[1480032000000,135.170885888],[1480291200000,133.11442093],[1480377600000,135.170885888],[1480464000000,133.11442093],[1480550400000,128.11220887],[1480636800000,130.05751356],[1480896000000,130.224253962],[1480982400000,134.50392428],[1481068800000,135.33762629],[1481155200000,129.77961289],[1481241600000,134.559504414],[1481500800000,134.948565352],[1481587200000,135.226466022],[1481673600000,134.281603744],[1481760000000,133.225581198],[1481846400000,136.72712964],[1482105600000,135.782267362],[1482192000000,138.227793258],[1482278400000,145.06414974],[1482364800000,147.620835904],[1482451200000,148.065476976],[1482796800000,146.73155376],[1482883200000,147.731996172],[1482969600000,148.732438584],[1483056000000,148.732438584],[1483315200000,149.955201532],[1483401600000,149.010339254],[1483488000000,144.952989472],[1483574400000,147.509675636],[1483660800000,147.84315644],[1483920000000,144.897409338],[1484006400000,142.28514304],[1484092800000,143.896966926],[1484179200000,144.174867596],[1484265600000,145.89785175],[1484524800000,145.953431884],[1484611200000,147.84315644],[1484697600000,144.119287462],[1484784000000,144.675088802],[1484870400000,144.78624907],[1485129600000,144.730668936],[1485216000000,144.23044773],[1485302400000,142.340723174],[1485388800000,144.008127194],[1485475200000,144.23044773],[1485734400000,144.5083484],[1485820800000,144.897409338],[1485907200000,144.841829204],[1485993600000,141.507021164],[1486080000000,140.06193768],[1486339200000,141.840501968],[1486425600000,143.896966926],[1486512000000,143.67464639],[1486598400000,145.564370946],[1486684800000,144.23044773],[1486944000000,145.61995108],[1487030400000,143.67464639],[1487116800000,144.841829204],[1487203200000,144.23044773],[1487289600000,143.007684782],[1487548800000,140.506578752],[1487635200000,140.33983835],[1487721600000,142.062822504],[1487808000000,142.396303308],[1487894400000,140.395418484],[1488153600000,142.229562906],[1488240000000,143.563486122],[1488326400000,143.063264916],[1488412800000,143.11884505],[1488499200000,140.33983835],[1488758400000,139.50613634],[1488844800000,138.783594598],[1488931200000,140.06193768],[1489017600000,139.950777412],[1489104000000,140.06193768],[1489363200000,140.673319154],[1489449600000,142.28514304],[1489536000000,142.56304371],[1489622400000,143.95254706],[1489708800000,143.341165586],[1489968000000,143.507905988],[1490054400000,142.952104648],[1490140800000,142.674203978],[1490227200000,143.95254706],[1490313600000,147.2873551],[1490572800000,145.06414974],[1490659200000,145.508790812],[1490745600000,145.397630544],[1490832000000,145.953431884],[1490918400000,149.454980326],[1491177600000,148.95475912],[1491264000000,149.010339254],[1491350400000,150.62216314],[1491436800000,152.8453685],[1491523200000,152.28956716],[1491782400000,152.623047964],[1491868800000,152.678628098],[1491955200000,155.90227587],[1492473600000,151.17796448],[1492560000000,152.900948634],[1492646400000,149.51056046],[1492732800000,148.39895778],[1492992000000,149.399400192],[1493078400000,149.288239924],[1493164800000,151.678185686],[1493251200000,148.95475912],[1493337600000,149.51056046],[1493596800000,150.34426247],[1493683200000,150.0663618],[1493769600000,149.51056046],[1493856000000,149.732880996],[1493942400000,151.789345954],[1494201600000,152.8453685],[1494288000000,153.790230778],[1494374400000,156.569237478],[1494460800000,156.291336808],[1494806400000,157.680840158],[1494892800000,156.402497076],[1494979200000,153.40116984],[1495065600000,152.8453685],[1495152000000,154.457192386],[1495411200000,155.6243752],[1495497600000,156.624817612],[1495584000000,157.180618952],[1496016000000,157.792000426],[1496102400000,160.293106456],[1496188800000,160.682167394],[1496275200000,162.516311816],[1496361600000,162.405151548],[1496707200000,164.739517176],[1496793600000,165.739959588],[1496880000000,165.184158248],[1496966400000,164.51719664],[1497225600000,162.516311816],[1497312000000,164.016975434],[1497398400000,167.629684144],[1497484800000,167.685264278],[1497571200000,170.964492184],[1497830400000,171.242392854],[1497916800000,171.075652452],[1498003200000,170.797751782],[1498089600000,168.463386154],[1498176000000,167.407363608],[1498435200000,168.241065618],[1498521600000,165.184158248],[1498608000000,163.350013826],[1498694400000,161.293548868],[1498780800000,163.350013826],[1499040000000,162.071670744],[1499126400000,161.515869404],[1499212800000,160.960068064],[1499299200000,161.071228332],[1499385600000,162.84979262],[1499644800000,162.84979262],[1499731200000,163.794654898],[1499817600000,166.017860258],[1499904000000,165.90669999],[1499990400000,166.295760928],[1500249600000,167.01830267],[1500336000000,166.240180794],[1500422400000,168.852447092],[1500508800000,169.297088164],[1500595200000,169.130347762],[1500854400000,166.518081464],[1500940800000,165.90669999],[1501027200000,168.241065618],[1501113600000,169.297088164],[1501200000000,165.295318516],[1501459200000,168.352225886],[1501545600000,170.35311071],[1501632000000,169.130347762],[1501718400000,168.40780602],[1501804800000,169.79730937],[1502064000000,169.5194087],[1502150400000,171.909354462],[1502236800000,173.632338616],[1502323200000,174.076979688],[1502409600000,173.68791875],[1502668800000,175.577643306],[1502755200000,176.578085718],[1502841600000,178.023169202],[1502928000000,177.967589068],[1503014400000,178.523390408],[1503273600000,179.301512284],[1503360000000,182.525160056],[1503446400000,182.191679252],[1503532800000,181.913778582],[1503619200000,182.247259386],[1503878400000,183.192121664],[1503964800000,183.247701798],[1504051200000,182.85864086],[1504137600000,180.746595768],[1504224000000,180.301954696],[1504483200000,180.746595768],[1504569600000,181.19123684],[1504656000000,181.969358716],[1504742400000,184.136983942],[1504828800000,184.52604488],[1505088000000,184.192564076],[1505174400000,185.63764756],[1505260800000,184.414884612],[1505347200000,183.4144422],[1505433600000,184.637205148],[1505692800000,184.581625014],[1505779200000,189.083615868],[1505865600000,190.250798682],[1505952000000,191.028920558],[1506038400000,191.973782836],[1506297600000,196.086712752],[1506384000000,197.087155164],[1506470400000,199.25478039],[1506556800000,199.365940658],[1506643200000,200.310802936],[1506902400000,203.590030842],[1506988800000,202.58958843],[1507075200000,203.034229502],[1507161600000,205.424175264],[1507248000000,205.146274594],[1507507200000,209.703845582],[1507593600000,210.537547592],[1507680000000,215.65091992],[1507766400000,206.20229714],[1507852800000,207.59180049],[1508112000000,206.369037542],[1508198400000,206.924838882],[1508284800000,208.203181964],[1508371200000,207.31389982],[1508457600000,207.31389982],[1508716800000,208.203181964],[1508803200000,206.035556738],[1508889600000,202.811908966],[1508976000000,203.70119111],[1509062400000,198.643398916],[1509321600000,198.865719452],[1509408000000,198.97687972],[1509494400000,200.421963204],[1509580800000,190.36195895],[1509667200000,189.194776136],[1509926400000,189.52825694],[1510012800000,189.194776136],[1510099200000,193.252125918],[1510185600000,187.30505158],[1510272000000,189.194776136],[1510531200000,188.472234394],[1510617600000,187.416211848],[1510704000000,188.472234394],[1510790400000,190.028478146],[1510876800000,190.862180156],[1511136000000,189.139196002],[1511222400000,188.9724556],[1511308800000,190.139638414],[1511395200000,189.583837074],[1511481600000,187.360631714],[1511740800000,187.86085292],[1511827200000,191.19566096],[1511913600000,197.698536638],[1512000000000,202.200527492],[1512086400000,198.865719452],[1512345600000,195.64207168],[1512432000000,195.697651814],[1512518400000,193.919087526],[1512604800000,194.752789536],[1512691200000,195.030690206],[1512950400000,193.14096565],[1513036800000,195.475331278],[1513123200000,191.529141764],[1513209600000,192.418423908],[1513296000000,192.751904712],[1513555200000,193.919087526],[1513641600000,193.530026588],[1513728000000,191.584721898],[1513814400000,189.25035627],[1513900800000,188.861295332],[1514332800000,191.19566096],[1514419200000,187.02715091],[1514505600000,188.249913858],[1514851200000,187.86085292],[1514937600000,185.526487292],[1515024000000,189.583837074],[1515110400000,189.417096672],[1515369600000,188.527814528],[1515456000000,189.52825694],[1515542400000,192.30726364],[1515628800000,194.196988196],[1515715200000,192.86306498],[1515974400000,194.80836967],[1516060800000,195.753231948],[1516147200000,196.47577369],[1516233600000,195.141850474],[1516320000000,194.530469],[1516579200000,195.08627034],[1516665600000,195.36417101],[1516752000000,194.752789536],[1516838400000,193.69676699],[1516924800000,194.530469],[1517184000000,194.530469],[1517270400000,199.365940658],[1517356800000,202.31168776],[1517443200000,206.369037542],[1517529600000,196.253453154],[1517788800000,193.97466766],[1517875200000,191.417981496],[1517961600000,192.196103372],[1518048000000,191.640302032],[1518134400000,193.41886632],[1518393600000,199.81058173],[1518480000000,201.644726152],[1518566400000,202.31168776],[1518652800000,203.42329044],[1518739200000,205.09069446],[1518998400000,202.03378709],[1519084800000,203.478870574],[1519171200000,208.4255025],[1519257600000,209.926166118],[1519344000000,210.982188664],[1519603200000,212.149371478],[1519689600000,212.538432416],[1519776000000,211.704730406],[1519862400000,211.2045092],[1519948800000,204.312572584],[1520208000000,202.756328832],[1520294400000,205.92439647],[1520380800000,209.703845582],[1520467200000,215.65091992],[1520553600000,213.9835159],[1520812800000,217.818545146],[1520899200000,212.371692014],[1520985600000,214.650477508],[1521072000000,214.316996704],[1521158400000,216.317881528],[1521417600000,212.31611188],[1521504000000,214.316996704],[1521590400000,214.53931724],[1521676800000,211.371249602],[1521763200000,211.2045092],[1522022400000,209.81500585],[1522108800000,212.87191322],[1522195200000,217.87412528],[1522713600000,218.42992662],[1522800000000,217.818545146],[1522886400000,217.762965012],[1522972800000,216.873682868],[1523232000000,217.929705414],[1523318400000,217.207163672],[1523404800000,214.094676168],[1523491200000,214.81721791],[1523577600000,218.318766352],[1523836800000,216.706942466],[1523923200000,216.151141126],[1524009600000,214.650477508],[1524096000000,214.983958312],[1524182400000,214.983958312],[1524441600000,216.039980858],[1524528000000,217.87412528],[1524614400000,216.7625226],[1524700800000,228.489930874],[1525046400000,226.266725514],[1525132800000,222.376116134],[1525219200000,226.822526854],[1525305600000,229.54595342],[1525392000000,230.212915028],[1525651200000,230.10175476],[1525737600000,229.82385409],[1525824000000,222.765177072],[1526256000000,223.821199618],[1526342400000,225.155122834],[1526428800000,226.21114538],[1526515200000,228.823411678],[1526601600000,231.102197172],[1526947200000,229.601533554],[1527033600000,228.045289802],[1527120000000,216.262301394],[1527206400000,213.9835159],[1527465600000,214.372576838],[1527552000000,212.705172818],[1527638400000,212.927493354],[1527724800000,212.03821121],[1527811200000,212.87191322],[1528070400000,216.095560992],[1528243200000,209.53710518],[1528329600000,211.649150272],[1528416000000,206.702518346],[1528675200000,208.203181964],[1528761600000,205.6464958],[1528848000000,204.201412316],[1528934400000,208.369922366],[1529020800000,209.25920451],[1529280000000,207.86970116],[1529366400000,207.202739552],[1529452800000,209.759425716],[1529539200000,209.092464108],[1529625600000,211.704730406],[1529884800000,208.4255025],[1529971200000,212.31611188],[1530057600000,213.42771456],[1530144000000,214.205836436],[1530230400000,214.53931724],[1530489600000,214.372576838],[1530576000000,217.87412528],[1530662400000,218.98572796],[1530748800000,222.320536],[1530835200000,225.433023504],[1531094400000,227.267167926],[1531180800000,226.711366586],[1531267200000,228.71225141],[1531353600000,228.71225141],[1531440000000,229.156892482],[1531699200000,229.490373286],[1531785600000,229.935014358],[1531872000000,229.26805275],[1531958400000,224.710481762],[1532044800000,224.82164203],[1532304000000,226.155565246],[1532390400000,221.820314794],[1532476800000,218.98572796],[1532563200000,220.041750506],[1532649600000,219.930590238],[1532908800000,218.42992662],[1532995200000,218.42992662],[1533081600000,215.65091992],[1533168000000,216.929263002],[1533254400000,215.206278848],[1533513600000,214.094676168],[1533600000000,213.9835159],[1533686400000,214.094676168],[1533772800000,229.26805275],[1533859200000,230.490815698],[1534118400000,226.76694672],[1534204800000,226.099985112],[1534291200000,223.487718814],[1534377600000,223.765619484],[1534464000000,226.21114538],[1534723200000,224.82164203],[1534809600000,225.37744337],[1534896000000,224.932802298],[1534982400000,225.266283102],[1535068800000,225.710924174],[1535328000000,227.934129534],[1535414400000,227.32274806],[1535500800000,227.378328194],[1535587200000,226.21114538],[1535673600000,225.65534404],[1535932800000,225.210702968],[1536019200000,223.543298948],[1536105600000,219.485949166],[1536192000000,221.931475062],[1536278400000,224.54374136],[1536537600000,225.210702968],[1536624000000,225.710924174],[1536710400000,225.65534404],[1536796800000,225.65534404],[1536883200000,225.65534404],[1537142400000,225.65534404],[1537228800000,226.711366586],[1537315200000,230.879876636],[1537401600000,228.99015208],[1537488000000,231.76915878],[1537747200000,232.991921728],[1537833600000,231.713578646],[1537920000000,234.159104542],[1538006400000,241.829163034],[1538092800000,242.496124642],[1538352000000,243.329826652],[1538438400000,243.552147188],[1538524800000,243.496567054],[1538611200000,236.77137084],[1538697600000,235.93766883],[1538956800000,233.770043604],[1539043200000,233.492142934],[1539129600000,232.269379986],[1539216000000,227.60064873],[1539302400000,225.710924174],[1539561600000,225.0995427],[1539648000000,226.266725514],[1539734400000,227.767389132],[1539820800000,230.879876636],[1539907200000,233.380982666],[1540166400000,233.99236414],[1540252800000,231.657998512],[1540339200000,232.269379986],[1540425600000,230.93545677],[1540512000000,230.046174626],[1540771200000,230.268495162],[1540857600000,231.76915878],[1540944000000,232.60286079],[1541030400000,233.99236414],[1541116800000,234.937226418],[1541376000000,237.938553654],[1541462400000,240.606400086],[1541548800000,245.886512816],[1541635200000,251.722426886],[1541721600000,253.056350102],[1541980800000,254.723754122],[1542067200000,253.72331171],[1542153600000,255.11281506],[1542240000000,252.444968628],[1542326400000,250.66640434],[1542585600000,248.220878444],[1542672000000,243.941208126],[1542758400000,242.60728491],[1542844800000,240.66198022],[1542931200000,242.162643838],[1543190400000,248.16529831],[1543276800000,254.27911305],[1543363200000,243.885627992],[1543449600000,241.106621292],[1543536000000,238.383194726],[1543795200000,236.549050304],[1543881600000,242.60728491],[1543968000000,241.884743168],[1544054400000,240.884300756],[1544140800000,245.10839094],[1544400000000,241.995903436],[1544486400000,248.943420186],[1544572800000,252.167067958],[1544659200000,254.890494524],[1544745600000,250.166183134],[1545004800000,250.110603],[1545091200000,250.221763268],[1545177600000,253.890052112],[1545264000000,247.831817506],[1545350400000,250.110603],[1545868800000,239.82827821],[1545955200000,242.162643838],[1546387200000,237.938553654],[1546473600000,242.32938424],[1546560000000,243.607727322],[1546819200000,244.497009466],[1546905600000,244.663749868],[1546992000000,245.94209295],[1547078400000,247.720657238],[1547164800000,247.3315963],[1547424000000,241.995903436],[1547510400000,246.386734022],[1547596800000,246.831375094],[1547683200000,247.220436032],[1547769600000,247.3315963],[1548028800000,245.330711476],[1548115200000,248.44319898],[1548201600000,255.6686164],[1548288000000,256.724638946],[1548374400000,251.889167288],[1548633600000,255.890936936],[1548720000000,258.503203234],[1548806400000,256.279997874],[1548892800000,260.67082846],[1548979200000,266.895803468],[1549238400000,266.840223334],[1549324800000,273.17635861],[1549411200000,268.618787622],[1549497600000,268.118566416],[1549584000000,265.11723918],[1549843200000,265.11723918],[1549929600000,265.39513985],[1550016000000,265.95094119],[1550102400000,265.95094119],[1550188800000,263.616575562],[1550448000000,265.67304052],[1550534400000,266.617902798],[1550620800000,265.95094119],[1550707200000,265.95094119],[1550793600000,265.895361056],[1551052800000,263.616575562],[1551139200000,268.285306818],[1551225600000,267.34044454],[1551312000000,264.56143784],[1551398400000,268.507627354],[1551657600000,270.730832714],[1551744000000,273.231938744],[1551830400000,269.00784856],[1551916800000,276.51116665],[1552003200000,279.123432948],[1552262400000,278.011830268],[1552348800000,283.236362864],[1552435200000,282.013599916],[1552521600000,285.459568224],[1552608000000,285.12608742],[1552867200000,291.128741892],[1552953600000,285.237247688],[1553040000000,284.459125812],[1553126400000,282.235920452],[1553212800000,282.680561524],[1553472000000,282.34708072],[1553558400000,281.680119112],[1553644800000,280.012715092],[1553731200000,283.125202596],[1553817600000,280.346195896],[1554076800000,280.235035628],[1554163200000,284.903766884],[1554249600000,285.570728492],[1554336000000,286.126529832],[1554422400000,288.016254388],[1554681600000,285.237247688],[1554768000000,284.125645008],[1554854400000,283.4586834],[1554940800000,281.457798576],[1555027200000,279.790394556],[1555286400000,282.34708072],[1555372800000,277.90067],[1555459200000,275.95536531],[1555977600000,276.622326918],[1556064000000,278.122990536],[1556150400000,277.90067],[1556236800000,282.569401256],[1556496000000,280.568516432],[1556582400000,283.236362864],[1556668800000,285.904209296],[1556755200000,279.679234288],[1556841600000,282.569401256],[1557100800000,279.123432948],[1557187200000,284.459125812],[1557273600000,283.125202596],[1557360000000,285.459568224],[1557446400000,290.461780284],[1557705600000,288.683215996],[1557792000000,288.349735192],[1557878400000,286.2376901],[1557964800000,290.350620016],[1558310400000,293.46310752],[1558396800000,297.242556632],[1558483200000,297.90951824],[1558569600000,298.798800384],[1558656000000,303.022890568],[1558915200000,300.355044136],[1559001600000,305.023775392],[1559088000000,296.130953952],[1559520000000,298.798800384],[1559606400000,295.797473148],[1559779200000,306.135378072],[1559865600000,311.582231204],[1560211200000,312.91615442],[1560297600000,315.13935978],[1560384000000,314.250077636],[1560470400000,315.028199512],[1560729600000,312.249192812],[1560816000000,316.25096246],[1560902400000,312.026872276],[1560988800000,310.69294906],[1561075200000,307.135820484],[1561334400000,321.80897586],[1561420800000,327.144668724],[1561507200000,323.587540148],[1561593600000,315.472840584],[1561680000000,315.472840584],[1561939200000,316.917924068],[1562025600000,326.477707116],[1562112000000,335.926329896],[1562198400000,333.814284804],[1562284800000,329.256713816],[1562544000000,335.14820802],[1562630400000,334.147765608],[1562716800000,340.483900884],[1562803200000,341.26202276],[1562889600000,338.594176328],[1563148800000,342.040144636],[1563235200000,341.8178241],[1563321600000,345.70843348],[1563408000000,348.376279912],[1563494400000,352.600370096],[1563753600000,352.600370096],[1563840000000,351.711087952],[1563926400000,352.822690632],[1564012800000,349.265562056],[1564099200000,345.041471872],[1564358400000,347.264677232],[1564444800000,342.262465172],[1564531200000,342.484785708],[1564617600000,348.153959376],[1564704000000,347.93163884],[1564963200000,344.5968308],[1565049600000,348.153959376],[1565136000000,357.046780816],[1565222400000,354.156613848],[1565308800000,364.0498777],[1565568000000,359.825787516],[1565654400000,367.051204936],[1565740800000,359.714627248],[1565827200000,368.49628842],[1565913600000,376.27750718],[1566172800000,376.83330852],[1566259200000,367.607006276],[1566345600000,372.3868978],[1566432000000,357.491421888],[1566518400000,363.271755824],[1566777600000,361.493191536],[1566864000000,367.829326812],[1566950400000,365.16148038],[1567036800000,359.04766564],[1567123200000,360.048108052],[1567382400000,363.160595556],[1567468800000,366.8288844],[1567555200000,371.719936192],[1567641600000,372.498058068],[1567728000000,378.278392004],[1567987200000,361.82667234],[1568073600000,358.825345104],[1568160000000,361.270871],[1568246400000,364.716839308],[1568332800000,359.381146444],[1568592000000,357.602582156],[1568678400000,361.270871],[1568764800000,348.820920984],[1568851200000,350.71064554],[1568937600000,345.819593748],[1569196800000,350.1548442],[1569283200000,354.490094652],[1569369600000,348.820920984],[1569456000000,352.9338509],[1569542400000,353.934293312],[1569801600000,353.823133044],[1569888000000,348.709760716],[1569974400000,343.040587048],[1570060800000,343.262907584],[1570147200000,349.376722324],[1570406400000,348.153959376],[1570492800000,345.819593748],[1570579200000,348.48744018],[1570665600000,344.5968308],[1570752000000,346.597715624],[1571011200000,349.265562056],[1571097600000,350.488325004],[1571184000000,349.932523664],[1571270400000,347.153516964],[1571356800000,346.153074552],[1571616000000,346.153074552],[1571702400000,349.154401788],[1571788800000,349.821363396],[1571875200000,346.931196428],[1571961600000,350.1548442],[1572220800000,346.486555356],[1572307200000,320.69737318],[1572393600000,329.59019462],[1572480000000,326.588867384],[1572566400000,326.366546848],[1572825600000,324.699142828],[1572912000000,315.917481656],[1572998400000,320.808533448],[1573084800000,320.586212912],[1573171200000,330.7017973],[1573430400000,336.370970968],[1573516800000,338.038374988],[1573603200000,340.261580348],[1573689600000,336.2598107],[1573776000000,336.593291504],[1574035200000,340.15042008],[1574121600000,339.372298204],[1574208000000,341.8178241],[1574294400000,339.0388174],[1574380800000,338.038374988],[1574640000000,342.595945976],[1574726400000,344.819151336],[1574812800000,345.597273212],[1574899200000,346.597715624],[1574985600000,347.3758375],[1575244800000,340.372740616],[1575331200000,341.150862492],[1575417600000,345.374952676],[1575504000000,347.3758375],[1575590400000,347.486997768],[1575849600000,350.266004468],[1575936000000,357.713742424],[1576022400000,363.716396896],[1576108800000,360.603909392],[1576195200000,363.382916092],[1576454400000,369.05208976],[1576540800000,370.16369244],[1576627200000,372.053416996],[1576713600000,370.052532172],[1576800000000,375.054744232],[1577059200000,377.500270128],[1577404800000,384.05872594],[1577664000000,382.94712326],[1577923200000,378.50071254],[1578009600000,376.499827716],[1578268800000,372.498058068],[1578355200000,367.94048708],[1578441600000,358.4918643],[1578528000000,358.936505372],[1578614400000,362.827114752],[1578873600000,366.606563864],[1578960000000,369.385570564],[1579046400000,380.501597364],[1579132800000,381.27971924],[1579219200000,386.504251836],[1579478400000,392.618066576],[1579564800000,389.283258536],[1579651200000,398.176079976],[1579737600000,405.401497396],[1579824000000,416.628684464],[1580083200000,409.62558758],[1580169600000,412.96039562],[1580256000000,415.73940232],[1580342400000,404.289894716],[1580428800000,409.06978624],[1580688000000,409.180946508],[1580774400000,399.62116346],[1580860800000,397.3979581],[1580947200000,398.287240244],[1581033600000,403.51177284],[1581292800000,405.290337128],[1581379200000,408.5139849],[1581465600000,403.067131768],[1581552000000,404.401054984],[1581638400000,412.96039562],[1581897600000,413.182716156],[1581984000000,424.743384028],[1582070400000,428.633993408],[1582156800000,422.96481974],[1582243200000,427.855871532],[1582502400000,408.847465704],[1582588800000,399.954644264],[1582675200000,406.84658088],[1582761600000,394.507791132],[1582848000000,386.504251836],[1583107200000,394.06315006],[1583193600000,399.06536212],[1583280000000,420.963934916],[1583366400000,419.741171968],[1583452800000,397.509118368],[1583712000000,379.05651388],[1583798400000,362.715954484],[1583884800000,351.599927684],[1583971200000,320.030411572],[1584057600000,329.03439328],[1584316800000,322.142456664],[1584403200000,344.152189728],[1584489600000,328.47859194],[1584576000000,319.252289696],[1584662400000,337.037932576],[1584921600000,334.481246412],[1585008000000,348.48744018],[1585094400000,372.831538872],[1585180800000,380.946238436],[1585267200000,366.606563864],[1585526400000,375.1659045],[1585612800000,370.386012976],[1585699200000,360.603909392],[1585785600000,358.380704032],[1585872000000,358.4918643],[1586131200000,356.379819208],[1586217600000,360.492749124],[1586304000000,363.827557164],[1586822400000,382.94712326],[1586908800000,377.9449112],[1586995200000,378.834193344],[1587081600000,382.280161652],[1587340800000,382.169001384],[1587427200000,383.725245136],[1587513600000,389.060938],[1587600000000,397.95375944],[1587686400000,396.508675956],[1587945600000,393.618508988],[1588032000000,394.6189514],[1588118400000,391.951104968],[1588204800000,382.613642456],[1588291200000,380.7239179],[1588550400000,375.1659045],[1588636800000,380.056956292],[1588723200000,383.614084868],[1588809600000,386.83773264],[1589155200000,388.171655856],[1589241600000,391.951104968],[1589328000000,402.844811232],[1589414400000,397.95375944],[1589500800000,391.951104968],[1589760000000,406.624260344],[1589846400000,403.734093376],[1589932800000,412.182273744],[1590364800000,424.854544296],[1590451200000,425.74382644],[1590537600000,417.517966608],[1590624000000,423.075980008],[1590710400000,437.304494312],[1591056000000,433.302724664],[1591142400000,437.41565458],[1591228800000,432.191121984],[1591574400000,420.963934916],[1591660800000,416.184043392],[1591747200000,425.1880251],[1591833600000,414.62779964],[1591920000000,416.406363928],[1592179200000,418.073767948],[1592265600000,412.293434012],[1592352000000,414.183158568],[1592438400000,418.629569288],[1592524800000,418.963050092],[1592784000000,432.079961716],[1592870400000,431.413000108],[1592956800000,423.409460812],[1593043200000,423.298300544],[1593129600000,420.296973308],[1593388800000,428.189352336],[1593475200000,425.410345636],[1593561600000,425.74382644],[1593648000000,436.3040519],[1593734400000,442.862507712],[1593993600000,440.75046262],[1594080000000,445.75267468],[1594166400000,467.317766672],[1594252800000,467.98472828],[1594339200000,473.653901948],[1594598400000,479.65655642],[1594684800000,472.875780072],[1594771200000,489.994461344],[1594857600000,489.994461344],[1594944000000,485.77037116],[1595203200000,488.54937786],[1595289600000,500.554686804],[1595376000000,503.0002127],[1595462400000,508.780546636],[1595548800000,503.111372968],[1595808000000,500.999327876],[1595894400000,506.223860472],[1595980800000,508.891706904],[1596067200000,501.33280868],[1596153600000,500.77700734],[1596412800000,505.890379668],[1596499200000,495.663635012],[1596585600000,496.664077424],[1596672000000,491.32838456],[1596758400000,497.775680104],[1597017600000,492.106506436],[1597104000000,497.664519836],[1597190400000,493.440429652],[1597276800000,500.221206],[1597363200000,494.440872064],[1597622400000,496.441756888],[1597708800000,489.1051792],[1597795200000,487.548935448],[1597881600000,486.3261725],[1597968000000,493.55158992],[1598227200000,503.0002127],[1598313600000,499.331923856],[1598400000000,502.555571628],[1598486400000,497.108718496],[1598572800000,491.32838456],[1598832000000,490.550262684],[1598918400000,489.1051792],[1599004800000,501.110488144],[1599091200000,491.661865364],[1599177600000,471.430696588],[1599436800000,481.32396044],[1599523200000,471.541856856],[1599609600000,482.43556312],[1599696000000,478.54495374],[1599782400000,478.767274276],[1600041600000,475.877107308],[1600128000000,475.877107308],[1600214400000,483.324845264],[1600300800000,478.767274276],[1600387200000,476.099427844],[1600646400000,475.098985432],[1600732800000,477.9891524],[1600819200000,489.1051792],[1600905600000,480.21235776],[1600992000000,489.1051792],[1601251200000,489.994461344],[1601337600000,493.329269384],[1601424000000,486.548493036],[1601510400000,516.8952462],[1601596800000,522.786740404],[1601856000000,526.89967032],[1601942400000,530.7902797],[1602028800000,547.575480168],[1602115200000,552.133051156],[1602201600000,555.80134],[1602460800000,583.591407],[1602547200000,570.53007551],[1602633600000,584.14720834],[1602720000000,577.47759226],[1602806400000,570.80797618],[1603065600000,567.47316814],[1603152000000,558.30244603],[1603238400000,547.797800704],[1603324800000,538.904979264],[1603411200000,541.572825696],[1603670400000,537.237575244],[1603756800000,529.789837288],[1603843200000,524.67646496],[1603929600000,540.79470382],[1604016000000,563.86045943],[1604275200000,567.47316814],[1604361600000,572.75328087],[1604448000000,582.47980432],[1604534400000,594.7074338],[1604620800000,594.15163246],[1604880000000,589.98312241],[1604966400000,599.98754653],[1605052800000,628.33341487],[1605139200000,621.10799745],[1605225600000,616.9394874],[1605484800000,608.6024673],[1605571200000,609.43616931],[1605657600000,600.54334787],[1605744000000,612.77097735],[1605830400000,631.39032224],[1606089600000,625.2765075],[1606176000000,590.81682442],[1606262400000,607.21296395],[1606348800000,611.10357333],[1606435200000,626.11020951],[1606694400000,624.72070616],[1606780800000,621.94169946],[1606867200000,591.37262576],[1606953600000,585.81461236],[1607040000000,575.53228757],[1607299200000,577.75549293],[1607385600000,582.47980432],[1607472000000,587.20411571],[1607558400000,596.09693715],[1607644800000,594.7074338],[1607904000000,598.04224184],[1607990400000,591.9284271],[1608076800000,601.37704988],[1608163200000,615.27208338],[1608249600000,617.21738807],[1608508800000,625.55440817],[1608595200000,648.89806445],[1608681600000,661.12569393],[1609113600000,706.42350314],[1609200000000,707.25720515],[1609286400000,691.13896629],[1609718400000,730.32296076],[1609804800000,719.48483463],[1609891200000,736.15887483],[1609977600000,753.1108157],[1610064000000,751.16551101],[1610323200000,719.7627353],[1610409600000,706.70140381],[1610496000000,671.96382006],[1610582400000,660.29199192],[1610668800000,651.12126981],[1610928000000,646.39695842],[1611014400000,663.34889929],[1611100800000,680.57874083],[1611187200000,690.30526428],[1611273600000,696.69697969],[1611532800000,691.41686696],[1611619200000,673.63122408],[1611705600000,644.7295544],[1611792000000,665.29420398],[1611878400000,648.62016378],[1612137600000,661.4035946],[1612224000000,663.62679996],[1612310400000,651.95497182],[1612396800000,636.67043497],[1612483200000,637.78203765],[1612742400000,610.26987132],[1612828800000,581.92400298],[1612915200000,564.97206211],[1613001600000,575.81018824],[1613088000000,579.14499628],[1613347200000,588.03781772],[1613433600000,574.42068489],[1613520000000,573.03118154],[1613606400000,557.46874402],[1613692800000,566.36156546],[1613952000000,546.575037756],[1614038400000,553.0223333],[1614124800000,549.465204724],[1614211200000,561.3593534],[1614297600000,554.68973732],[1614556800000,556.35714134],[1614643200000,537.904536852],[1614729600000,511.559553336],[1614816000000,511.3372328],[1614902400000,500.221206],[1615161600000,503.222533236],[1615248000000,534.569728812],[1615334400000,531.234920772],[1615420800000,542.684428376],[1615507200000,535.23669042],[1615766400000,537.793376584],[1615852800000,551.577249816],[1615939200000,531.790722112],[1616025600000,526.010388176],[1616112000000,540.79470382],[1616371200000,547.908960972],[1616457600000,563.58255876],[1616544000000,546.463877488],[1616630400000,546.35271722],[1616716800000,563.30465809],[1616976000000,563.02675742],[1617062400000,555.134378392],[1617148800000,569.41847283],[1617667200000,567.75106881],[1617753600000,568.02896948],[1617840000000,583.31350633],[1617926400000,583.591407],[1618185600000,581.36820164],[1618272000000,574.69858556],[1618358400000,562.47095608],[1618444800000,556.35714134],[1618531200000,548.909403384],[1618790400000,529.345196216],[1618876800000,514.449720304],[1618963200000,511.003751996],[1619049600000,542.128627036],[1619136000000,550.354486868],[1619395200000,551.243769012],[1619481600000,542.46210784],[1619568000000,537.45989578],[1619654400000,501.443968948],[1620000000000,510.22563012],[1620086400000,484.65876848],[1620172800000,488.54937786],[1620259200000,475.654786772],[1620345600000,495.997115816],[1620604800000,480.545838564],[1620691200000,466.650805064],[1620777600000,471.31953632],[1621209600000,475.654786772],[1621296000000,498.55380198],[1621382400000,490.883743488],[1621468800000,503.55601404],[1621555200000,513.56043816],[1621900800000,519.11845156],[1621987200000,520.78585558],[1622073600000,505.668059132],[1622160000000,518.896131024],[1622419200000,512.893476552],[1622505600000,514.560880572],[1622592000000,485.103409552],[1622678400000,474.09854302],[1622764800000,486.103851964],[1623024000000,479.10075508],[1623110400000,481.768601512],[1623196800000,476.655229184],[1623283200000,464.316439436],[1623369600000,467.42892694],[1623628800000,482.546723388],[1623715200000,484.547608212],[1623801600000,503.333693504],[1623888000000,496.108276084],[1623974400000,485.21456982],[1624233600000,485.659210892],[1624320000000,482.43556312],[1624406400000,476.766389452],[1624492800000,481.87976178],[1624579200000,483.880646604],[1624838400000,492.217666704],[1624924800000,497.775680104],[1625011200000,489.1051792],[1625097600000,507.001982348],[1625184000000,508.5582261],[1625443200000,509.11402744],[1625529600000,518.118009148],[1625616000000,533.124645328],[1625702400000,522.230939064],[1625788800000,515.005521644],[1626048000000,528.56707434],[1626134400000,526.677349784],[1626220800000,523.00906094],[1626307200000,506.668501544],[1626393600000,511.226072532],[1626652800000,504.778776988],[1626739200000,507.780104224],[1626825600000,527.900112732],[1626912000000,534.458568544],[1626998400000,524.898785496],[1627257600000,523.787182816],[1627344000000,518.118009148],[1627430400000,531.90188238],[1627516800000,524.67646496],[1627603200000,517.673368076],[1627862400000,521.563977456],[1627948800000,519.563092632],[1628035200000,535.347850688],[1628121600000,525.78806764],[1628208000000,529.12287568],[1628467200000,537.793376584],[1628553600000,546.575037756],[1628640000000,543.796031056],[1628726400000,520.78585558],[1628812800000,537.571056048],[1629072000000,532.902324792],[1629158400000,540.23890248],[1629244800000,553.0223333],[1629331200000,564.97206211],[1629417600000,581.92400298],[1629676800000,581.92400298],[1629763200000,582.47980432],[1629849600000,571.36377752],[1629936000000,559.13614804],[1630022400000,552.355371692],[1630281600000,556.63504201],[1630368000000,556.35714134],[1630454400000,553.57813464],[1630540800000,553.133493568],[1630627200000,549.68752526],[1630886400000,545.463435076],[1630972800000,543.462550252],[1631059200000,530.345638628],[1631145600000,524.342984156],[1631232000000,516.784085932],[1631491200000,526.121548444],[1631577600000,524.67646496],[1631664000000,493.885070724],[1631750400000,497.664519836],[1631836800000,487.43777518],[1632096000000,490.550262684],[1632182400000,498.776122516],[1632268800000,506.223860472],[1632355200000,509.66982878],[1632441600000,502.666731896],[1632700800000,494.6631926],[1632787200000,486.993134108],[1632873600000,484.547608212],[1632960000000,471.764177392],[1633046400000,477.211030524],[1633305600000,472.542299268],[1633392000000,473.209260876],[1633478400000,475.2101457],[1633564800000,487.43777518],[1633651200000,473.431581412],[1633910400000,463.53831756],[1633996800000,475.321305968],[1634083200000,491.439544828],[1634169600000,485.992691696],[1634256000000,493.440429652],[1634515200000,487.43777518],[1634601600000,494.6631926],[1634688000000,508.780546636],[1634774400000,508.335905564],[1634860800000,504.66761672],[1635120000000,500.554686804],[1635206400000,499.887725196],[1635292800000,506.33502074],[1635379200000,514.1162395],[1635465600000,504.66761672],[1635724800000,519.11845156],[1635811200000,515.672483252],[1635897600000,487.882416252],[1635984000000,486.103851964],[1636070400000,486.993134108],[1636329600000,488.660538128],[1636416000000,484.881089016],[1636502400000,486.548493036],[1636588800000,493.329269384],[1636675200000,501.33280868],[1636934400000,495.107833672],[1637020800000,489.327499736],[1637107200000,481.990922048],[1637193600000,478.211472936],[1637280000000,471.541856856],[1637539200000,469.429811764],[1637625600000,462.204394344],[1637712000000,461.982073808],[1637798400000,484.547608212],[1637884800000,481.87976178],[1638144000000,470.319093908],[1638230400000,469.540972032],[1638316800000,474.320863556],[1638403200000,453.756213976],[1638489600000,440.528142084],[1638748800000,454.64549612],[1638835200000,469.09633096],[1638921600000,464.427599704],[1639008000000,464.427599704],[1639094400000,458.5361055],[1639353600000,455.645938532],[1639440000000,449.198642988],[1639526400000,452.42229076],[1639612800000,462.315554612],[1639699200000,461.3151122],[1639958400000,459.870028716],[1640044800000,465.428042116],[1640131200000,470.986055516],[1640217600000,471.764177392],[1640563200000,460.20350952],[1640649600000,463.427157292],[1640736000000,462.871355952],[1640822400000,464.205279168],[1641168000000,475.654786772],[1641254400000,454.534335852],[1641340800000,446.975437628],[1641427200000,424.07642242],[1641513600000,405.512657664],[1641772800000,410.18138892],[1641859200000,407.291221952],[1641945600000,412.182273744],[1642032000000,413.960838032],[1642118400000,402.622490696],[1642377600000,406.179619272],[1642464000000,405.17917686],[1642550400000,407.95818356],[1642636800000,426.521948316],[1642723200000,406.401939808],[1642982400000,393.285028184],[1643068800000,377.38910986],[1643155200000,391.8399447],[1643241600000,390.061380412],[1643328000000,375.832866108],[1643587200000,388.50513666],[1643673600000,382.94712326],[1643760000000,399.176522388],[1643846400000,389.727899608],[1643932800000,377.9449112],[1644192000000,378.723033076],[1644278400000,365.71728172],[1644364800000,383.725245136],[1644451200000,375.72170584],[1644537600000,374.498942892],[1644796800000,364.272198236],[1644883200000,377.9449112],[1644969600000,372.609218336],[1645056000000,372.94269914],[1645142400000,373.387340212],[1645401600000,365.383800916],[1645488000000,366.161922792],[1645574400000,369.6078911],[1645660800000,428.078192068],[1645747200000,432.524602788],[1646006400000,478.656114008],[1646092800000,451.644168884],[1646179200000,443.52946932],[1646265600000,422.631338936],[1646352000000,434.303167076],[1646611200000,471.986497928],[1646697600000,499.220763588],[1646784000000,492.773468044],[1646870400000,475.543626504],[1646956800000,489.1051792],[1647216000000,475.988267576],[1647302400000,461.092791664],[1647388800000,446.86427736],[1647475200000,455.090137192],[1647561600000,455.7570988],[1647820800000,449.64328406],[1647907200000,448.642841648],[1647993600000,433.969686272],[1648080000000,423.187140276],[1648166400000,436.85985324],[1648425600000,444.307591196],[1648512000000,444.418751464],[1648598400000,456.86870148],[1648684800000,471.986497928],[1648771200000,463.982958632],[1649030400000,460.926051262],[1649116800000,478.378213338],[1649203200000,477.15545039],[1649289600000,474.154123154],[1649376000000,476.655229184],[1649635200000,456.31290014],[1649721600000,453.589473574],[1649808000000,445.252453474],[1650326400000,452.033229822],[1650412800000,458.980746572],[1650499200000,451.699749018],[1650585600000,448.53168138],[1650844800000,464.983401044],[1650931200000,452.366710626],[1651017600000,441.806485166],[1651104000000,444.641072],[1651190400000,440.694882486],[1651449600000,416.851005],[1651536000000,414.0719983],[1651622400000,416.851005],[1651708800000,399.732323728],[1651795200000,408.180504096],[1652054400000,385.059168352],[1652140800000,394.396630864],[1652227200000,396.28635542],[1652313600000,386.00403063],[1652659200000,399.843483996],[1652745600000,402.733650964],[1652832000000,401.84436882],[1652918400000,417.40680634],[1653004800000,430.46813783],[1653264000000,430.079076892],[1653350400000,423.409460812],[1653436800000,437.471234714],[1653868800000,435.136869086],[1653955200000,435.859410828],[1654041600000,426.410788048],[1654128000000,422.798079338],[1654214400000,424.07642242],[1654560000000,434.692228014],[1654646400000,433.5250452],[1654732800000,420.908354782],[1654819200000,420.019072638],[1655078400000,401.622048284],[1655164800000,385.559389558],[1655251200000,388.560716794],[1655337600000,381.83552058],[1655424000000,383.5029246],[1655683200000,399.62116346],[1655769600000,400.788346274],[1655856000000,390.72834202],[1655942400000,391.784364566],[1656028800000,408.291664364],[1656288000000,407.235641818],[1656374400000,415.572661918],[1656460800000,407.40238222],[1656547200000,412.349014146],[1656633600000,442.084385836],[1656892800000,431.357419974],[1656979200000,435.19244922],[1657065600000,444.307591196],[1657152000000,455.534778264],[1657238400000,447.253338298],[1657497600000,462.871355952],[1657584000000,461.59301287],[1657670400000,456.646380944],[1657756800000,448.309360844],[1657843200000,450.087925132],[1658102400000,461.815333406],[1658188800000,452.9780921],[1658275200000,447.97588004],[1658361600000,440.639302352],[1658448000000,456.86870148],[1658707200000,442.584607042],[1658793600000,447.031017762],[1658880000000,444.474331598],[1658966400000,474.09854302],[1659052800000,469.985613104],[1659312000000,472.431139],[1659398400000,471.31953632],[1659484800000,462.760195684],[1659571200000,468.429369352],[1659657600000,458.647265768],[1659916800000,463.53831756],[1660003200000,468.54052962],[1660089600000,473.54274168],[1660176000000,436.971013508],[1660262400000,430.023496758],[1660521600000,445.697094546],[1660608000000,445.75267468],[1660694400000,446.58637669],[1660780800000,437.41565458],[1660867200000,436.02615123],[1661126400000,429.91233649],[1661212800000,425.1880251],[1661299200000,426.29962778],[1661385600000,439.0830586],[1661472000000,427.855871532],[1661731200000,413.071555888],[1661817600000,415.405921516],[1661904000000,404.011994046],[1661990400000,398.120499842],[1662076800000,403.567352974],[1662336000000,403.51177284],[1662422400000,387.94933532],[1662508800000,403.456192706],[1662595200000,408.124923962],[1662681600000,404.289894716],[1662940800000,404.289894716],[1663027200000,402.9559715],[1663113600000,406.902161014],[1663200000000,393.007127514],[1663286400000,393.729669256],[1663545600000,386.726572372],[1663632000000,380.334856962],[1663718400000,395.508233544],[1663804800000,378.611872808],[1663891200000,374.165462088],[1664150400000,362.438053814],[1664236800000,351.377607148],[1664323200000,352.155729024],[1664409600000,333.647544402],[1664496000000,337.64931405],[1664755200000,360.826229928],[1664841600000,354.156613848],[1664928000000,344.374510264],[1665014400000,341.26202276],[1665100800000,329.089973414],[1665360000000,326.25538658],[1665446400000,322.587097736],[1665532800000,324.198921622],[1665619200000,319.641350634],[1665705600000,328.923233012],[1665964800000,333.036162928],[1666051200000,336.037490164],[1666137600000,330.42389663],[1666224000000,327.867210466],[1666310400000,319.363449964],[1666569600000,333.480804],[1666656000000,348.320699778],[1666742400000,356.101918538],[1666828800000,355.15705626],[1666915200000,349.988103798],[1667174400000,345.374952676],[1667260800000,345.764013614],[1667347200000,344.707991068],[1667433600000,347.486997768],[1667520000000,345.263792408],[1667779200000,354.267774116],[1667865600000,359.992527918],[1667952000000,357.10236095],[1668038400000,382.280161652],[1668124800000,370.608333512],[1668384000000,361.493191536],[1668470400000,366.8288844],[1668556800000,358.992085506],[1668643200000,353.545232374],[1668729600000,354.434514518],[1668988800000,350.321584602],[1669075200000,349.209981922],[1669161600000,348.20953951],[1669248000000,351.877828354],[1669334400000,351.26644688],[1669593600000,339.094397534],[1669680000000,335.815169628],[1669766400000,344.87473147],[1669852800000,368.77418909],[1669939200000,360.15926832],[1670198400000,365.661701586],[1670284800000,370.663913646],[1670371200000,364.161037968],[1670457600000,356.82446028],[1670544000000,355.268216528],[1670803200000,357.769322558],[1670889600000,366.884464534],[1670976000000,368.829769224],[1671062400000,362.38247368],[1671148800000,344.207769862],[1671408000000,349.04324152],[1671494400000,347.3758375],[1671580800000,348.265119644],[1671667200000,351.210866746],[1671753600000,346.82003616],[1672099200000,347.3758375],[1672185600000,345.98633415],[1672272000000,351.655507818],[1672358400000,350.877385942],[1672617600000,360.826229928],[1672704000000,364.272198236],[1672790400000,369.05208976],[1672876800000,351.599927684],[1672963200000,354.60125492],[1673222400000,350.821805808],[1673308800000,356.046338404],[1673395200000,373.442920346],[1673481600000,382.11342125],[1673568000000,371.886676594],[1673827200000,378.889773478],[1673913600000,391.617624164],[1674000000000,382.446902054],[1674086400000,370.44159311],[1674172800000,338.20511539],[1674432000000,338.538596194],[1674518400000,335.815169628],[1674604800000,333.591964268],[1674691200000,333.147323196],[1674777600000,335.370528556],[1675036800000,336.2598107],[1675123200000,336.2598107],[1675209600000,341.8178241],[1675296000000,361.382031268],[1675382400000,358.603024568],[1675641600000,361.270871],[1675728000000,356.82446028],[1675814400000,356.991200682],[1675900800000,356.935620548],[1675987200000,353.156171436],[1676246400000,353.934293312],[1676332800000,347.876058706],[1676419200000,347.709318304],[1676505600000,349.154401788],[1676592000000,350.321584602],[1676851200000,354.267774116],[1676937600000,355.601697332],[1677024000000,348.431860046],[1677110400000,343.76312879],[1677196800000,345.374952676],[1677456000000,344.152189728],[1677542400000,341.928984368],[1677628800000,336.982352442],[1677715200000,336.482131236],[1677801600000,338.649756462],[1678060800000,340.70622142],[1678147200000,341.373183028],[1678233600000,333.425223866],[1678320000000,330.646217166],[1678406400000,323.47637988],[1678665600000,326.477707116],[1678752000000,333.480804],[1678838400000,320.808533448],[1678924800000,319.141129428],[1679011200000,310.025987452],[1679270400000,310.526208658],[1679356800000,313.74985643],[1679443200000,314.083337234],[1679529600000,314.86145911],[1679616000000,304.30123365],[1679875200000,312.026872276],[1679961600000,305.690737],[1680048000000,306.913499948],[1680134400000,320.97527385],[1680220800000,324.254501756],[1680480000000,324.143341488],[1680566400000,321.142014252],[1680652800000,324.143341488],[1681171200000,326.81118792],[1681257600000,331.591079444],[1681344000000,338.260695524],[1681430400000,338.149535256],[1681689600000,334.703566948],[1681776000000,326.700027652],[1681862400000,329.145553548],[1681948800000,328.589752208],[1682035200000,335.70400936],[1682294400000,333.591964268],[1682380800000,332.480361588],[1682467200000,332.92500266],[1682553600000,337.704894184],[1682640000000,337.149092844],[1682899200000,343.818708924],[1682985600000,338.371855792],[1683072000000,332.480361588],[1683158400000,350.599485272],[1683504000000,347.264677232],[1683590400000,343.374067852],[1683676800000,346.486555356],[1683763200000,350.599485272],[1683849600000,362.827114752],[1684108800000,368.829769224],[1684195200000,362.048992876],[1684281600000,354.378934384],[1684713600000,358.603024568],[1684800000000,357.93606296],[1684886400000,350.599485272],[1684972800000,349.265562056],[1685059200000,341.26202276],[1685404800000,343.151747316],[1685491200000,339.0388174],[1685577600000,345.263792408],[1685664000000,339.372298204],[1686009600000,344.707991068],[1686096000000,335.14820802],[1686182400000,352.37804956],[1686268800000,366.495403596],[1686528000000,364.716839308],[1686614400000,357.38026162],[1686700800000,365.383800916],[1686787200000,371.164134852],[1686873600000,374.276622356],[1687132800000,366.940044668],[1687219200000,371.83109646],[1687305600000,360.048108052],[1687392000000,357.491421888],[1687478400000,347.709318304],[1687737600000,348.598600448],[1687824000000,350.043683932],[1687910400000,362.604794216],[1687996800000,359.60346698],[1688083200000,358.380704032],[1688342400000,358.380704032],[1688428800000,357.157941084],[1688515200000,348.265119644],[1688601600000,341.484343296],[1688688000000,342.818266512],[1688947200000,336.2598107],[1689033600000,338.927657132],[1689120000000,340.372740616],[1689206400000,348.598600448],[1689292800000,346.597715624],[1689552000000,347.264677232],[1689638400000,348.48744018],[1689724800000,347.3758375],[1689811200000,336.2598107],[1689897600000,336.482131236],[1690156800000,342.37362544],[1690243200000,343.374067852],[1690329600000,344.707991068],[1690416000000,340.817381688],[1690502400000,330.7017973],[1690761600000,328.589752208],[1690848000000,326.922348188],[1690934400000,317.140244604],[1691020800000,315.69516112],[1691107200000,320.363892376],[1691366400000,319.02996916],[1691452800000,319.808091036],[1691539200000,319.474610232],[1691625600000,314.138917368],[1691712000000,313.47195576],[1691971200000,307.35814102],[1692057600000,299.02112092],[1692144000000,302.800570032],[1692230400000,293.574267788],[1692316800000,295.019351272],[1692576000000,293.907748592],[1692662400000,296.353274488],[1692748800000,301.688967352],[1692835200000,308.025102628],[1692921600000,308.358583432],[1693180800000,308.580903968],[1693267200000,310.915269596],[1693353600000,233.936784006],[1693440000000,245.94209295],[1693526400000,248.554359248],[1693785600000,239.772698076],[1693872000000,219.930590238],[1693958400000,212.31611188],[1694044800000,205.6464958],[1694131200000,214.706057642],[1694390400000,213.538874828],[1694476800000,211.76031054],[1694563200000,215.873240456],[1694649600000,226.433465916],[1694736000000,220.819872382],[1694995200000,226.322305648],[1695081600000,226.433465916],[1695168000000,231.268937574],[1695254400000,227.156007658],[1695340800000,223.15423801],[1695600000000,214.039096034],[1695686400000,211.2045092],[1695772800000,213.761195364],[1695859200000,212.760752952],[1695945600000,214.039096034],[1696204800000,199.199200256],[1696291200000,187.193891312],[1696377600000,185.804387962],[1696464000000,188.41665426],[1696550400000,184.970685952],[1696809600000,190.806600022],[1696896000000,205.6464958],[1696982400000,206.424617676],[1697068800000,199.53268106],[1697155200000,180.746595768],[1697414400000,177.8564288],[1697500800000,181.802618314],[1697587200000,180.91333617],[1697673600000,180.6354355],[1697760000000,180.802175902],[1698019200000,179.968473892],[1698105600000,188.13875359],[1698192000000,184.80394555],[1698278400000,180.524275232],[1698364800000,190.806600022],[1698624000000,185.526487292],[1698710400000,188.861295332],[1698796800000,140.33983835],[1698883200000,152.8453685],[1698969600000,157.84758056],[1699228800000,155.568795066],[1699315200000,153.845810912],[1699401600000,147.787576306],[1699488000000,155.679955334],[1699574400000,163.294433692],[1699833600000,162.405151548],[1699920000000,172.85421674],[1700006400000,172.520735936],[1700092800000,168.908027226],[1700179200000,173.854659152],[1700438400000,178.634550676],[1700524800000,173.13211741],[1700611200000,172.409575668],[1700697600000,173.743498884],[1700784000000,168.96360736],[1701043200000,173.076537276],[1701129600000,169.185927896],[1701216000000,175.63322344],[1701302400000,179.190352016],[1701388800000,181.357977242],[1701648000000,184.52604488],[1701734400000,190.751019888],[1701820800000,194.697209402],[1701907200000,195.697651814],[1701993600000,190.36195895],[1702252800000,188.305493992],[1702339200000,186.415769436],[1702425600000,188.69455493],[1702512000000,200.866604276],[1702598400000,208.758983304],[1702857600000,201.20008508],[1702944000000,200.144062534],[1703030400000,206.591358078],[1703116800000,202.700748698],[1703203200000,203.089809636],[1703635200000,208.592242902],[1703721600000,208.925723706],[1703808000000,208.036441562],[1704153600000,203.97909178],[1704240000000,195.91997235],[1704326400000,203.256550038],[1704412800000,208.4255025],[1704672000000,214.53931724],[1704758400000,210.92660853],[1704844800000,210.704287994],[1704931200000,212.204951612],[1705017600000,218.096445816],[1705276800000,219.430369032],[1705363200000,214.316996704],[1705449600000,208.870143572],[1705536000000,214.039096034],[1705622400000,215.539759652],[1705881600000,212.31611188],[1705968000000,214.205836436],[1706054400000,214.094676168],[1706140800000,210.593127726],[1706227200000,212.482852282],[1706486400000,219.208048496],[1706572800000,209.53710518],[1706659200000,217.59622461],[1706745600000,218.652247156],[1706832000000,213.594454962],[1707091200000,209.926166118],[1707177600000,214.26141657],[1707264000000,210.426387324],[1707350400000,213.42771456],[1707436800000,216.373461662],[1707696000000,221.320093588],[1707782400000,223.043077742],[1707868800000,223.71003935],[1707955200000,224.599321494],[1708041600000,220.764292248],[1708300800000,220.986612784],[1708387200000,216.48462193],[1708473600000,217.373904074],[1708560000000,214.150256302],[1708646400000,209.592685314],[1708905600000,209.926166118],[1708992000000,210.64870786],[1709078400000,205.702075934],[1709164800000,214.928378178],[1709251200000,215.206278848],[1709510400000,204.81279379],[1709596800000,203.70119111],[1709683200000,208.870143572],[1709769600000,205.6464958],[1709856000000,207.03599915],[1710115200000,201.811466554],[1710201600000,198.14317771],[1710288000000,192.696324578],[1710374400000,196.309033288],[1710460800000,193.752347124],[1710720000000,197.142735298],[1710806400000,198.476658514],[1710892800000,203.089809636],[1710979200000,204.034671914],[1711065600000,211.704730406],[1711324800000,209.703845582],[1711411200000,208.314342232],[1711497600000,213.650035096],[1712016000000,209.370364778],[1712102400000,210.593127726],[1712188800000,217.87412528],[1712275200000,213.038653622],[1712534400000,215.65091992],[1712620800000,219.485949166],[1712707200000,212.204951612],[1712793600000,215.428599384],[1712880000000,225.0995427],[1713139200000,220.319651176],[1713225600000,213.094233756],[1713312000000,208.925723706],[1713398400000,216.429041796],[1713484800000,214.039096034],[1713744000000,210.982188664],[1713830400000,216.373461662],[1713916800000,212.427272148],[1714003200000,211.2045092],[1714089600000,216.151141126],[1714348800000,218.15202595],[1714435200000,214.372576838],[1714521600000,212.03821121],[1714608000000,217.762965012],[1714694400000,225.877664576],[1714953600000,229.879434224],[1715040000000,240.66198022],[1715126400000,239.605957674],[1715558400000,230.713136234],[1715644800000,227.8785494],[1715731200000,239.717117942],[1715817600000,240.328499416],[1715904000000,233.15866213],[1716249600000,230.93545677],[1716336000000,228.100869936],[1716422400000,224.654901628],[1716508800000,223.320978412],[1716768000000,228.823411678],[1716854400000,229.212472616],[1716940800000,221.48683399],[1717027200000,232.88076146],[1717113600000,232.825181326],[1717372800000,232.88076146],[1717459200000,230.6575561],[1717632000000,221.653574392],[1717718400000,220.875452516],[1717977600000,218.874567692],[1718064000000,219.430369032],[1718150400000,225.544183772],[1718236800000,218.874567692],[1718323200000,214.428156972],[1718582400000,213.260974158],[1718668800000,216.984843136],[1718755200000,216.095560992],[1718841600000,217.373904074],[1718928000000,217.373904074],[1719187200000,219.5415293],[1719273600000,215.37301925],[1719360000000,216.095560992],[1719446400000,209.481525046],[1719532800000,205.979976604],[1719792000000,208.98130384],[1719878400000,206.313457408],[1719964800000,213.205394024],[1720051200000,216.48462193],[1720137600000,222.04263533],[1720396800000,215.484179518],[1720483200000,216.595782198],[1720569600000,221.653574392],[1720656000000,229.434793152],[1720742400000,230.212915028],[1721001600000,217.540644476],[1721088000000,212.87191322],[1721174400000,210.871028396],[1721260800000,216.706942466],[1721347200000,218.818987558],[1721606400000,217.985285548],[1721692800000,217.207163672],[1721779200000,220.65313198],[1721865600000,221.709154526],[1721952000000,225.544183772],[1722211200000,225.266283102],[1722297600000,223.765619484],[1722384000000,228.100869936],[1722470400000,228.323190472],[1722556800000,235.93766883],[1722816000000,226.933687122],[1722902400000,223.98794002],[1722988800000,230.6575561],[1723075200000,230.10175476],[1723161600000,230.601975966],[1723420800000,232.04705945],[1723507200000,235.65976816],[1723593600000,234.82606615],[1723680000000,217.87412528],[1723766400000,209.370364778],[1724025600000,211.315669468],[1724112000000,206.035556738],[1724198400000,207.536220356],[1724284800000,207.03599915],[1724371200000,212.482852282],[1724630400000,213.594454962],[1724716800000,215.984400724],[1724803200000,216.373461662],[1724889600000,217.31832394],[1724976000000,217.096003404],[1725235200000,217.87412528],[1725321600000,221.431253856],[1725408000000,228.15645007],[1725494400000,235.38186749],[1725580800000,234.770486016],[1725840000000,230.37965543],[1725926400000,226.322305648],[1726012800000,238.827835798],[1726099200000,238.105294056],[1726185600000,248.109718176],[1726444800000,245.94209295],[1726531200000,244.608169734],[1726617600000,242.05148357],[1726704000000,237.771813252],[1726790400000,241.7735829],[1727049600000,245.94209295],[1727136000000,245.775352548],[1727222400000,247.3315963],[1727308800000,246.77579496],[1727395200000,250.166183134],[1727654400000,247.442756568],[1727740800000,245.830932682],[1727827200000,237.271592046],[1727913600000,238.43877486],[1728000000000,232.491700522],[1728259200000,246.442314156],[1728345600000,249.110160588],[1728432000000,253.16751037],[1728518400000,244.83049027],[1728604800000,246.21999362],[1728864000000,244.5525896],[1728950400000,242.32938424],[1729036800000,241.328941828],[1729123200000,243.71888759],[1729209600000,245.886512816],[1729468800000,244.608169734],[1729555200000,240.828720622],[1729641600000,240.606400086],[1729728000000,241.551262364],[1729814400000,240.995461024],[1730073600000,241.273361694],[1730160000000,233.380982666],[1730246400000,227.04484739],[1730332800000,222.709596938],[1730419200000,227.04484739],[1730678400000,236.271149634],[1730764800000,233.269822398],[1730851200000,203.42329044],[1730937600000,208.258762098],[1731024000000,210.537547592],[1731283200000,212.260531746],[1731369600000,205.813236202],[1731456000000,206.146717006],[1731542400000,211.2045092],[1731628800000,218.763407424],[1731888000000,212.371692014],[1731974400000,211.037768798],[1732060800000,214.094676168],[1732147200000,212.927493354],[1732233600000,215.92882059],[1732492800000,218.763407424],[1732579200000,210.37080719],[1732665600000,216.818102734],[1732752000000,219.763849836],[1732838400000,217.762965012],[1733097600000,211.982631076],[1733184000000,208.258762098],[1733270400000,203.367710306],[1733356800000,201.75588642],[1733443200000,201.867046688],[1733702400000,202.03378709],[1733788800000,200.421963204],[1733875200000,196.19787302],[1733961600000,196.920414762],[1734048000000,193.530026588],[1734307200000,189.139196002],[1734393600000,188.527814528],[1734480000000,188.194333724],[1734566400000,184.581625014],[1734652800000,184.859525684],[1734912000000,186.026708498],[1735257600000,183.581182602],[1735516800000,180.190794428],[1735776000000,186.915990642],[1735862400000,193.69676699],[1736121600000,189.861737744],[1736208000000,183.747923004],[1736294400000,173.13211741],[1736380800000,173.076537276],[1736467200000,165.573219186],[1736726400000,162.460731682],[1736812800000,163.905815166],[1736899200000,171.74261406],[1736985600000,167.073882804],[1737072000000,173.13211741],[1737331200000,173.521178348],[1737417600000,154.901833458],[1737504000000,145.61995108],[1737590400000,142.785364246],[1737676800000,147.898736574],[1737936000000,146.953874296],[1738022400000,149.51056046],[1738108800000,150.566583006],[1738195200000,154.179291716],[1738281600000,154.568352654],[1738540800000,150.511002872],[1738627200000,151.233544614],[1738713600000,156.291336808],[1738800000000,166.740402],[1738886400000,165.851119856],[1739145600000,166.129020526],[1739232000000,166.795982134],[1739318400000,162.405151548],[1739404800000,165.295318516],[1739491200000,167.185043072],[1739750400000,165.851119856],[1739836800000,166.017860258],[1739923200000,166.406921196],[1740009600000,168.074325216],[1740096000000,167.407363608],[1740355200000,174.577200894],[1740441600000,180.07963416],[1740528000000,178.801291078],[1740614400000,175.0774221],[1740700800000,175.188582368],[1740960000000,177.8564288],[1741046400000,175.0774221],[1741132800000,173.96581942],[1741219200000,174.24372009],[1741305600000,179.190352016],[1741564800000,179.301512284],[1741651200000,181.524717644],[1741737600000,176.74482612],[1741824000000,178.023169202],[1741910400000,177.8564288],[1742169600000,182.191679252],[1742256000000,184.025823674],[1742342400000,181.46913751],[1742428800000,181.913778582],[1742515200000,182.247259386],[1742774400000,176.355765182],[1742860800000,173.632338616],[1742947200000,172.465155802],[1743033600000,172.076094864],[1743120000000,172.743056472],[1743379200000,167.518523876],[1743465600000,166.518081464],[1743552000000,171.575873658],[1743638400000,171.020072318],[1743724800000,156.569237478],[1743984000000,149.621720728],[1744070400000,149.732880996],[1744156800000,141.618181432],[1744243200000,149.621720728],[1744329600000,153.178849304],[1744588800000,155.679955334],[1744675200000,158.4033819],[1744761600000,159.292664044],[1745280000000,151.73376582],[1745366400000,146.17575242],[1745452800000,147.2873551],[1745539200000,143.452325854],[1745798400000,140.89563969],[1745884800000,143.285585452],[1745971200000,145.508790812],[1746057600000,148.732438584],[1746144000000,148.732438584],[1746403200000,147.620835904],[1746489600000,148.843598852],[1746576000000,144.063707328],[1746662400000,139.172655536],[1746748800000,140.33983835],[1747008000000,144.5083484],[1747094400000,142.952104648],[1747180800000,138.505693928],[1747267200000,136.060168032],[1747353600000,137.116190578],[1747612800000,136.671549506],[1747699200000,156.513657344],[1747785600000,147.676416038],[1747872000000,145.564370946],[1747958400000,148.065476976],[1748217600000,148.788018718],[1748304000000,149.677300862],[1748390400000,149.121499522],[1748822400000,146.342492822],[1748908800000,144.619508668],[1748995200000,148.287797512],[1749168000000,148.565698182],[1749513600000,154.51277252],[1749600000000,155.735535468],[1749686400000,153.95697118],[1749772800000,152.01166649],[1750032000000,156.45807721],[1750118400000,153.512330108],[1750204800000,150.955643944],[1750291200000,152.678628098],[1750377600000,151.622605552],[1750636800000,152.678628098],[1750723200000,157.29177922],[1750809600000,157.125038818],[1750896000000,158.95918324],[1750982400000,157.01387855],[1751241600000,151.17796448],[1751328000000,156.346916942],[1751414400000,159.125923642],[1751500800000,159.848465384],[1751587200000,160.62658726],[1751846400000,154.568352654],[1751932800000,154.401612252],[1752019200000,155.290894396],[1752105600000,156.235756674],[1752192000000,154.901833458],[1752451200000,153.67907051],[1752537600000,166.351341062],[1752624000000,164.572776774],[1752710400000,162.349571414],[1752796800000,165.35089865],[1753056000000,170.297530576],[1753142400000,175.299742636],[1753228800000,174.632781028],[1753315200000,174.688361162],[1753401600000,179.24593215],[1753660800000,177.02272679],[1753747200000,173.96581942],[1753833600000,172.631896204],[1753920000000,171.353553122],[1754006400000,171.297972988],[1754265600000,171.46471339],[1754352000000,171.575873658],[1754438400000,172.85421674],[1754524800000,171.687033926],[1754611200000,171.520293524],[1754870400000,120.664470914],[1754956800000,118.885906626],[1755043200000,115.495518452],[1755129600000,113.049992556],[1755216000000,116.106899926],[1755475200000,117.55198341],[1755561600000,119.21938743],[1755648000000,116.551540998],[1755734400000,116.7182814],[1755820800000,118.997066894],[1756080000000,99.544019994],[1756166400000,105.268773796],[1756252800000,105.074243327],[1756339200000,110.993527598],[1756425600000,107.353028821],[1756684800000,111.160268],[1756771200000,111.382588536],[1756857600000,109.854134851],[1756944000000,110.60446666],[1757030400000,113.66137403],[1757289600000,112.660931618],[1757376000000,112.82767202],[1757462400000,113.439053494],[1757548800000,112.54977135],[1757635200000,111.327008402],[1757894400000,110.132035521],[1757980800000,106.213636074],[1758067200000,106.5],[1758153600000,105.05],[1758240000000,105.4],[1758499200000,110.8],[1758585600000,115.2],[1758672000000,118.1],[1758758400000,117.65],[1758844800000,115.1],[1759104000000,116.85],[1759190400000,113.55],[1759276800000,117],[1759363200000,117],[1759449600000,120.6],[1759708800000,122.35],[1759795200000,121.25],[1759881600000,122.2],[1759968000000,119],[1760054400000,122.55],[1760313600000,124],[1760400000000,119.4],[1760486400000,120.7],[1760572800000,120.75],[1760659200000,119.75],[1760918400000,120.2],[1761004800000,119.5],[1761091200000,117.95],[1761177600000,117.55],[1761264000000,118.7],[1761523200000,119.8],[1761609600000,119.9],[1761696000000,119],[1761782400000,116.6],[1761868800000,115.8],[1762128000000,115.2],[1762214400000,113.1],[1762300800000,113.1],[1762387200000,115.4],[1762473600000,117.55],[1762732800000,122.4],[1762819200000,121.4],[1762905600000,126.95],[1762992000000,124.45],[1763078400000,123.95],[1763337600000,131],[1763424000000,126.35],[1763510400000,125.75],[1763596800000,130.1],[1763683200000,126.5],[1763942400000,129.15],[1764028800000,132.65],[1764115200000,132.85],[1764201600000,133.6],[1764288000000,136.75],[1764547200000,136.65],[1764633600000,140.85],[1764720000000,137.65],[1764806400000,138],[1764892800000,137.85],[1765152000000,138.2],[1765238400000,137.75],[1765324800000,136.25],[1765411200000,136.8],[1765497600000,138.3],[1765756800000,137.75],[1765843200000,136],[1765929600000,135.45],[1766016000000,135.3],[1766102400000,134.2],[1766361600000,117.2],[1766448000000,118.7],[1766966400000,122.55],[1767052800000,122.35],[1767312000000,128],[1767571200000,129.3],[1767657600000,132.45],[1767744000000,133.2],[1767830400000,129.7],[1767916800000,130.45],[1768176000000,127.65],[1768262400000,134.6],[1768348800000,133.15],[1768435200000,131.05],[1768521600000,135.5],[1768780800000,129.8],[1768867200000,126.2],[1768953600000,129.25],[1769040000000,135.55],[1769126400000,137.75],[1769385600000,140],[1769472000000,144.45],[1769558400000,146.2],[1769644800000,142.1],[1769731200000,141.6],[1769990400000,143.55],[1770076800000,142.8],[1770163200000,141.6],[1770249600000,139.35],[1770336000000,144.2],[1770595200000,149.15],[1770681600000,153.15],[1770768000000,152],[1770854400000,146.35],[1770940800000,146.75],[1771200000000,153.35],[1771286400000,152.45],[1771372800000,154],[1771459200000,152.4],[1771545600000,155],[1771804800000,152.3],[1771891200000,157.1],[1771977600000,155.25],[1772064000000,153.9],[1772150400000,150],[1772409600000,150.75],[1772496000000,144.6],[1772582400000,145.8],[1772668800000,143.5],[1772755200000,142.45],[1773014400000,141.95],[1773100800000,148.9],[1773187200000,146.5],[1773273600000,146.75],[1773360000000,146.5],[1773619200000,149.05],[1773705600000,150.05],[1773792000000,144],[1773878400000,141.8],[1773964800000,138],[1774224000000,138.7],[1774310400000,140.2],[1774396800000,145.1],[1774483200000,145.05],[1774569600000,142.95],[1774828800000,153],[1774915200000,156],[1775001600000,158.25],[1775520000000,160],[1775606400000,161.5],[1775692800000,162.3],[1775779200000,164.55],[1776038400000,163],[1776124800000,163],[1776211200000,163.55],[1776297600000,159],[1776384000000,155.7],[1776643200000,156.3],[1776729600000,161.85],[1776816000000,163.15],[1776902400000,163.5],[1776988800000,161.2],[1777248000000,167.7],[1777334400000,166.9],[1777420800000,165.5],[1777507200000,170.35],[1777593600000,170],[1777852800000,168.15],[1777939200000,167.95],[1778025600000,166.5],[1778112000000,161.65],[1778198400000,162.35],[1778457600000,167.65],[1778544000000,162.05],[1778630400000,162.55],[1779062400000,165.7],[1779148800000,164.1],[1779235200000,163.75],[1779321600000,167.15],[1779408000000,167.45],[1779753600000,169.5],[1779840000000,164.25],[1779926400000,163.15],[1780012800000,164.15],[1780272000000,166.25],[1780358400000,165.9],[1780444800000,165.65],[1780531200000,160.35],[1780876800000,160.65],[1780963200000,160.6],[1781049600000,156],[1781136000000,158.05],[1781222400000,156.3],[1781481600000,154.75],[1781568000000,148.85],[1781654400000,149.25],[1781740800000,145.25],[1781827200000,148.2],[1782086400000,151.75],[1782172800000,149.55],[1782259200000,147.3],[1782345600000,148.9],[1782432000000,144.7],[1782691200000,145.65],[1782777600000,146.8],[1782864000000,149.7],[1782950400000,154.4],[1783036800000,158.55],[1783296000000,153.35],[1783382400000,148.95],[1783468800000,146.95],[1783555200000,147.85],[1783641600000,146.9],[1783900800000,148.05],[1783987200000,150.35],[1784073600000,149.6],[1784160000000,148],[1784246400000,149.7],[1784505600000,151.4],[1784592000000,149.85],[1784678400000,153.05],[1784764800000,150.4],[1784851200000,149.85],[1785110400000,146.75],[1785196800000,141.55],[1785283200000,141.25],[1785369600000,144.6],[1785456000000,145],[1785715200000,144.2],[1785801600000,142.6],[1785888000000,137.4],[1785974400000,138.8],[1786060800000,141.9],[1786320000000,140.95],[1786406400000,143.35],[1786492800000,148.25],[1786579200000,142.6],[1786665600000,139.2],[1786924800000,139],[1787011200000,136.35],[1787097600000,134.15],[1787184000000,133.2],[1787270400000,133.4],[1787529600000,135.45],[1787616000000,139.6],[1787702400000,140.85],[1787788800000,141.3],[1787875200000,139.25],[1788134400000,135.95],[1788220800000,137.6],[1788307200000,135],[1788393600000,135],[1788480000000,137.1],[1788739200000,139.8],[1788825600000,142.3],[1788912000000,137.45],[1788998400000,135.6],[1789084800000,135.35],[1789344000000,130.4],[1789430400000,130.6],[1789516800000,133.85],[1789603200000,135.95],[1789689600000,136.65],[1789948800000,137.95],[1790035200000,142.2],[1790121600000,138.5],[1790208000000,135.75],[1790294400000,137],[1790553600000,134.45],[1790640000000,136.1],[1790726400000,135.35],[1790812800000,135],[1790899200000,139.45],[1791158400000,133.05],[1791244800000,133.6],[1791331200000,130.5],[1791417600000,129.55],[1791504000000,132.45],[1791763200000,133.45],[1791849600000,131.4],[1791936000000,126.25],[1792022400000,125.55],[1792108800000,128.55],[1792368000000,124.85],[1792454400000,124.95],[1792540800000,127.45],[1792627200000,129.85],[1792713600000,131.6],[1792972800000,131.65],[1793059200000,132.45],[1793145600000,131.1],[1793232000000,134.15],[1793318400000,131.9],[1793577600000,135.1],[1793664000000,135.75],[1793750400000,142],[1793836800000,147],[1793923200000,148.7],[1794182400000,147.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}