{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rieter Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,88.390300581],[1446163200000,88.119662796],[1446422400000,89.039831265],[1446508800000,88.985703708],[1446595200000,88.498555695],[1446681600000,87.903152568],[1446768000000,87.740769897],[1447027200000,88.119662796],[1447113600000,88.22791791],[1447200000000,88.76919348],[1447286400000,88.823321037],[1447372800000,89.905872177],[1447632000000,90.014127291],[1447718400000,93.424163382],[1447804800000,95.751648333],[1447891200000,94.885607421],[1447977600000,96.725944359],[1448236800000,97.4296026],[1448323200000,95.102117649],[1448409600000,95.643393219],[1448496000000,96.34705146],[1448582400000,96.455306574],[1448841600000,96.942454587],[1448928000000,97.267219929],[1449014400000,97.537857714],[1449100800000,97.754367942],[1449187200000,97.213092372],[1449446400000,98.566281297],[1449532800000,97.808495499],[1449619200000,95.968158561],[1449705600000,97.158964815],[1449792000000,96.34705146],[1450051200000,96.88832703],[1450137600000,97.267219929],[1450224000000,98.295643512],[1450310400000,99.269939538],[1450396800000,97.158964815],[1450656000000,96.88832703],[1450742400000,97.104837258],[1450828800000,100.406618235],[1451260800000,100.67725602],[1451347200000,101.75980716],[1451433600000,101.75980716],[1451865600000,99.486449766],[1451952000000,100.027725336],[1452038400000,100.298363121],[1452124800000,97.700240385],[1452211200000,93.532418496],[1452470400000,94.993862535],[1452556800000,95.80577589],[1452643200000,96.022286118],[1452729600000,95.372755434],[1452816000000,94.073694066],[1453075200000,93.261780711],[1453161600000,95.210372763],[1453248000000,91.962719343],[1453334400000,94.506714522],[1453420800000,96.509434131],[1453680000000,97.591985271],[1453766400000,97.591985271],[1453852800000,101.21853159],[1453939200000,98.566281297],[1454025600000,102.409337844],[1454284800000,103.437761427],[1454371200000,103.112996085],[1454457600000,104.953333023],[1454544000000,103.004740971],[1454630400000,104.141419668],[1454889600000,97.916750613],[1454976000000,93.424163382],[1455062400000,96.130541232],[1455148800000,93.315908268],[1455235200000,97.4296026],[1455494400000,99.648832437],[1455580800000,99.540577323],[1455667200000,101.21853159],[1455753600000,103.275378756],[1455840000000,101.705679603],[1456099200000,102.8423583],[1456185600000,103.112996085],[1456272000000,100.623128463],[1456358400000,104.249674782],[1456444800000,105.440481036],[1456704000000,105.54873615],[1456790400000,107.064307746],[1456876800000,106.198266834],[1456963200000,106.09001172],[1457049600000,106.09001172],[1457308800000,106.63128729],[1457395200000,107.17256286],[1457481600000,109.067027355],[1457568000000,108.092731329],[1457654400000,107.822093544],[1457913600000,107.605583316],[1458000000000,105.54873615],[1458086400000,104.845077909],[1458172800000,103.92490944],[1458259200000,104.574440124],[1458518400000,104.46618501],[1458604800000,105.711118821],[1458691200000,108.255114],[1458777600000,110.799109179],[1459209600000,109.283537583],[1459296000000,111.881660319],[1459382400000,112.368808332],[1459468800000,113.6678697],[1459728000000,117.565053804],[1459814400000,117.565053804],[1459900800000,115.562334195],[1459987200000,115.508206638],[1460073600000,113.6678697],[1460332800000,113.180721687],[1460419200000,114.155017713],[1460505600000,113.559614586],[1460592000000,115.075186182],[1460678400000,113.776124814],[1460937600000,114.371527941],[1461024000000,116.590757778],[1461110400000,113.018339016],[1461196800000,110.96149185],[1461283200000,110.203706052],[1461542400000,110.203706052],[1461628800000,110.311961166],[1461715200000,110.42021628],[1461801600000,107.226690417],[1461888000000,107.497328202],[1462147200000,107.71383843],[1462233600000,106.09001172],[1462320000000,105.278098365],[1462492800000,105.494608593],[1462752000000,100.623128463],[1462838400000,104.790950352],[1462924800000,105.115715694],[1463011200000,104.46618501],[1463097600000,104.736822795],[1463443200000,105.00746058],[1463529600000,103.329506313],[1463616000000,103.600144098],[1463702400000,105.927629049],[1463961600000,107.064307746],[1464048000000,108.255114],[1464134400000,113.288976801],[1464220800000,113.018339016],[1464307200000,113.018339016],[1464566400000,111.50276742],[1464652800000,112.58531856],[1464739200000,113.451359472],[1464825600000,113.12659413],[1464912000000,112.964211459],[1465171200000,113.234849244],[1465257600000,113.6678697],[1465344000000,113.6678697],[1465430400000,113.12659413],[1465516800000,111.178002078],[1465776000000,107.605583316],[1465862400000,107.280817974],[1465948800000,110.636726508],[1466035200000,108.634006899],[1466121600000,110.636726508],[1466380800000,112.964211459],[1466467200000,113.397231915],[1466553600000,113.12659413],[1466640000000,112.314680775],[1466726400000,107.280817974],[1466985600000,102.030444945],[1467072000000,104.899205466],[1467158400000,107.17256286],[1467244800000,107.930348658],[1467331200000,109.87894071],[1467590400000,109.608302925],[1467676800000,109.608302925],[1467763200000,107.226690417],[1467849600000,105.00746058],[1467936000000,107.064307746],[1468195200000,108.471624228],[1468281600000,108.471624228],[1468368000000,113.288976801],[1468454400000,110.853236736],[1468540800000,108.363369114],[1468800000000,107.443200645],[1468886400000,111.069746964],[1468972800000,107.876221101],[1469059200000,110.582598951],[1469145600000,113.12659413],[1469404800000,113.072466573],[1469491200000,113.6678697],[1469577600000,113.6678697],[1469664000000,112.639446117],[1469750400000,110.474343837],[1470096000000,108.471624228],[1470182400000,107.930348658],[1470268800000,111.50276742],[1470355200000,111.881660319],[1470614400000,110.96149185],[1470700800000,111.286257192],[1470787200000,112.314680775],[1470873600000,113.6678697],[1470960000000,111.286257192],[1471219200000,112.531191003],[1471305600000,112.04404299],[1471392000000,112.098170547],[1471478400000,110.96149185],[1471564800000,111.50276742],[1471824000000,111.50276742],[1471910400000,110.96149185],[1471996800000,110.257833609],[1472083200000,108.255114],[1472169600000,109.012899798],[1472428800000,108.309241557],[1472515200000,108.146858886],[1472601600000,108.688134456],[1472688000000,110.257833609],[1472774400000,109.229410026],[1473033600000,110.149578495],[1473120000000,108.904644684],[1473206400000,107.71383843],[1473292800000,107.17256286],[1473379200000,108.79638957],[1473638400000,106.360649505],[1473724800000,106.577159733],[1473811200000,106.523032176],[1473897600000,105.54873615],[1473984000000,107.280817974],[1474243200000,106.360649505],[1474329600000,108.092731329],[1474416000000,105.602863707],[1474502400000,107.17256286],[1474588800000,106.198266834],[1474848000000,107.605583316],[1474934400000,107.767965987],[1475020800000,108.200986443],[1475107200000,106.414777062],[1475193600000,106.793669961],[1475452800000,105.061588137],[1475539200000,105.278098365],[1475625600000,105.54873615],[1475712000000,104.195547225],[1475798400000,103.979036997],[1476057600000,106.901925075],[1476144000000,105.711118821],[1476230400000,105.115715694],[1476316800000,105.440481036],[1476403200000,104.736822795],[1476662400000,104.682695238],[1476748800000,103.762526769],[1476835200000,104.195547225],[1476921600000,104.736822795],[1477008000000,104.249674782],[1477267200000,104.46618501],[1477353600000,103.979036997],[1477440000000,102.950613414],[1477526400000,101.164404033],[1477612800000,104.141419668],[1477872000000,101.868062274],[1477958400000,101.21853159],[1478044800000,98.079133284],[1478131200000,96.34705146],[1478217600000,96.563561688],[1478476800000,98.51215374],[1478563200000,97.97087817],[1478649600000,98.674536411],[1478736000000,99.05342931],[1478822400000,98.079133284],[1479081600000,97.916750613],[1479168000000,97.158964815],[1479254400000,97.483730157],[1479340800000,97.4296026],[1479427200000,98.51215374],[1479686400000,97.104837258],[1479772800000,98.349771069],[1479859200000,97.97087817],[1479945600000,98.51215374],[1480032000000,98.241515955],[1480291200000,97.158964815],[1480377600000,97.646112828],[1480464000000,95.102117649],[1480550400000,95.102117649],[1480636800000,94.831479864],[1480896000000,96.671816802],[1480982400000,98.620408854],[1481068800000,99.432322209],[1481155200000,99.378194652],[1481241600000,96.509434131],[1481500800000,95.968158561],[1481587200000,96.88832703],[1481673600000,94.669097193],[1481760000000,95.80577589],[1481846400000,95.914031004],[1482105600000,95.914031004],[1482192000000,95.751648333],[1482278400000,95.372755434],[1482364800000,95.751648333],[1482451200000,96.455306574],[1482796800000,96.780071916],[1482883200000,97.537857714],[1482969600000,96.725944359],[1483056000000,95.859903447],[1483401600000,96.88832703],[1483488000000,97.700240385],[1483574400000,98.349771069],[1483660800000,98.782791525],[1483920000000,97.4296026],[1484006400000,97.158964815],[1484092800000,96.563561688],[1484179200000,99.59470488],[1484265600000,102.625848072],[1484524800000,101.21853159],[1484611200000,101.21853159],[1484697600000,102.463465401],[1484784000000,103.708399212],[1484870400000,102.246955173],[1485129600000,100.731383577],[1485216000000,102.138700059],[1485302400000,101.868062274],[1485388800000,100.947893805],[1485475200000,102.8423583],[1485734400000,102.950613414],[1485820800000,101.651552046],[1485907200000,96.184668789],[1485993600000,95.210372763],[1486080000000,96.780071916],[1486339200000,98.241515955],[1486425600000,100.67725602],[1486512000000,100.947893805],[1486598400000,100.947893805],[1486684800000,103.329506313],[1486944000000,103.004740971],[1487030400000,104.46618501],[1487116800000,105.981756606],[1487203200000,106.739542404],[1487289600000,106.252394391],[1487548800000,108.092731329],[1487635200000,108.255114],[1487721600000,107.497328202],[1487808000000,107.930348658],[1487894400000,105.54873615],[1488153600000,105.981756606],[1488240000000,106.63128729],[1488326400000,107.930348658],[1488412800000,106.956052632],[1488499200000,107.443200645],[1488758400000,109.012899798],[1488844800000,108.417496671],[1488931200000,108.092731329],[1489017600000,107.334945531],[1489104000000,109.067027355],[1489363200000,107.551455759],[1489449600000,110.907364293],[1489536000000,110.96149185],[1489622400000,111.015619407],[1489708800000,112.152298104],[1489968000000,111.394512306],[1490054400000,110.528471394],[1490140800000,108.255114],[1490227200000,112.855956345],[1490313600000,114.588038169],[1490572800000,112.964211459],[1490659200000,113.6678697],[1490745600000,113.072466573],[1490832000000,113.6678697],[1490918400000,114.046762599],[1491177600000,115.724716866],[1491264000000,115.562334195],[1491350400000,116.37424755],[1491436800000,115.508206638],[1491523200000,113.12659413],[1491782400000,114.479783055],[1491868800000,113.776124814],[1491955200000,115.616461752],[1492041600000,114.642165726],[1492473600000,114.479783055],[1492560000000,115.724716866],[1492646400000,116.157737322],[1492732800000,116.807268006],[1492992000000,117.943946703],[1493078400000,118.268712045],[1493164800000,119.62190097],[1493251200000,120.000793869],[1493337600000,119.513645856],[1493683200000,122.32827882],[1493769600000,121.408110351],[1493856000000,121.949385921],[1493942400000,121.895258364],[1494201600000,122.057641035],[1494288000000,123.735595302],[1494374400000,122.707171719],[1494460800000,121.78700325],[1494547200000,122.057641035],[1494806400000,122.490661491],[1494892800000,123.843850416],[1494979200000,118.755860058],[1495065600000,115.399951524],[1495152000000,118.376967159],[1495411200000,118.647604944],[1495497600000,119.188880514],[1495584000000,119.0806254],[1495756800000,119.297135628],[1496016000000,118.431094716],[1496102400000,117.781564032],[1496188800000,118.268712045],[1496275200000,118.106329374],[1496361600000,119.188880514],[1496707200000,119.243008071],[1496793600000,118.972370286],[1496880000000,116.482502664],[1496966400000,118.864115172],[1497225600000,116.861395563],[1497312000000,117.99807426],[1497398400000,117.835691589],[1497484800000,117.510926247],[1497571200000,119.459518299],[1497830400000,122.598916605],[1497916800000,122.003513478],[1498003200000,123.140192175],[1498089600000,124.330998429],[1498176000000,123.681467745],[1498435200000,123.356702403],[1498521600000,120.70445211],[1498608000000,121.029217452],[1498694400000,117.45679869],[1498780800000,118.485222273],[1499040000000,120.16317654],[1499126400000,119.026497843],[1499212800000,125.630059797],[1499299200000,123.356702403],[1499385600000,123.627340188],[1499644800000,128.336437647],[1499731200000,127.74103452],[1499817600000,126.65848338],[1499904000000,128.607075432],[1499990400000,130.98868794],[1500249600000,131.042815497],[1500336000000,130.663922598],[1500422400000,132.61251465],[1500508800000,120.812707224],[1500595200000,119.513645856],[1500854400000,121.191600123],[1500940800000,118.701732501],[1501027200000,122.707171719],[1501113600000,120.975089895],[1501200000000,120.866834781],[1501459200000,121.24572768],[1501632000000,120.271431654],[1501718400000,121.78700325],[1501804800000,120.758579667],[1502064000000,119.188880514],[1502150400000,120.433814325],[1502236800000,120.217304097],[1502323200000,119.188880514],[1502409600000,115.83297198],[1502668800000,117.99807426],[1502755200000,117.619181361],[1502841600000,117.510926247],[1502928000000,116.37424755],[1503014400000,115.399951524],[1503273600000,114.804548397],[1503360000000,116.91552312],[1503446400000,115.778844423],[1503532800000,114.804548397],[1503619200000,114.696293283],[1503878400000,112.152298104],[1503964800000,110.095450938],[1504051200000,111.069746964],[1504137600000,111.015619407],[1504224000000,111.611022534],[1504483200000,111.232129635],[1504569600000,111.286257192],[1504656000000,110.744981622],[1504742400000,110.636726508],[1504828800000,109.87894071],[1505088000000,111.556894977],[1505174400000,112.098170547],[1505260800000,112.260553218],[1505347200000,112.314680775],[1505433600000,112.58531856],[1505692800000,112.639446117],[1505779200000,113.12659413],[1505865600000,112.801828788],[1505952000000,114.371527941],[1506038400000,113.938507485],[1506297600000,112.314680775],[1506384000000,111.069746964],[1506470400000,110.96149185],[1506556800000,111.719277648],[1506643200000,111.50276742],[1506902400000,111.50276742],[1506988800000,113.6678697],[1507075200000,113.938507485],[1507161600000,113.992635042],[1507248000000,114.20914527],[1507507200000,118.268712045],[1507593600000,117.186160905],[1507680000000,117.240288462],[1507766400000,117.619181361],[1507852800000,117.186160905],[1508112000000,119.405390742],[1508198400000,118.431094716],[1508284800000,118.809987615],[1508371200000,116.37424755],[1508457600000,116.969650677],[1508716800000,117.510926247],[1508803200000,116.91552312],[1508889600000,116.861395563],[1508976000000,119.297135628],[1509062400000,119.513645856],[1509321600000,123.681467745],[1509408000000,126.279590481],[1509494400000,127.091503836],[1509580800000,126.171335367],[1509667200000,124.709891328],[1509926400000,124.330998429],[1510012800000,123.843850416],[1510099200000,123.627340188],[1510185600000,121.516365465],[1510272000000,120.650324553],[1510531200000,117.835691589],[1510617600000,119.0806254],[1510704000000,116.91552312],[1510790400000,119.351263185],[1510876800000,118.593477387],[1511136000000,119.62190097],[1511222400000,121.678748136],[1511308800000,119.405390742],[1511395200000,120.217304097],[1511481600000,119.567773413],[1511740800000,118.755860058],[1511827200000,119.730156084],[1511913600000,118.647604944],[1512000000000,119.026497843],[1512086400000,117.835691589],[1512345600000,120.054921426],[1512432000000,118.53934983],[1512518400000,119.297135628],[1512604800000,120.812707224],[1512691200000,121.624620579],[1512950400000,121.78700325],[1513036800000,120.866834781],[1513123200000,122.761299276],[1513209600000,124.818146442],[1513296000000,125.57593224],[1513555200000,126.171335367],[1513641600000,126.874993608],[1513728000000,126.929121165],[1513814400000,129.094223445],[1513900800000,127.903417191],[1514332800000,129.852009243],[1514419200000,129.040095888],[1514505600000,128.715330546],[1514937600000,129.473116344],[1515024000000,127.091503836],[1515110400000,128.28231009],[1515369600000,128.28231009],[1515456000000,129.36486123],[1515542400000,134.77761693],[1515628800000,137.917015236],[1515715200000,138.02527035],[1515974400000,138.02527035],[1516060800000,134.23634136],[1516147200000,135.3188925],[1516233600000,135.86016807],[1516320000000,138.02527035],[1516579200000,137.48399478],[1516665600000,137.808760122],[1516752000000,137.917015236],[1516838400000,135.86016807],[1516924800000,136.94271921],[1517184000000,135.210637386],[1517270400000,133.15379022],[1517356800000,134.561106702],[1517443200000,135.3188925],[1517529600000,133.69506579],[1517788800000,129.689626572],[1517875200000,126.008952696],[1517961600000,125.57593224],[1518048000000,121.678748136],[1518134400000,119.188880514],[1518393600000,122.32827882],[1518480000000,120.70445211],[1518566400000,121.678748136],[1518652800000,125.467677126],[1518739200000,124.4933811],[1518998400000,122.86955439],[1519084800000,124.168615758],[1519171200000,123.627340188],[1519257600000,122.32827882],[1519344000000,122.003513478],[1519603200000,123.194319732],[1519689600000,124.168615758],[1519776000000,122.111768592],[1519862400000,119.0806254],[1519948800000,117.023778234],[1520208000000,119.297135628],[1520294400000,119.297135628],[1520380800000,119.730156084],[1520467200000,121.895258364],[1520553600000,123.194319732],[1520812800000,123.95210553],[1520899200000,116.91552312],[1520985600000,113.234849244],[1521072000000,111.827532762],[1521158400000,110.311961166],[1521417600000,110.853236736],[1521504000000,109.554175368],[1521590400000,108.038603772],[1521676800000,102.30108273],[1521763200000,102.734103186],[1522022400000,102.084572502],[1522108800000,102.679975629],[1522195200000,102.679975629],[1522281600000,101.164404033],[1522713600000,100.839638691],[1522800000000,99.919470222],[1522886400000,101.868062274],[1522972800000,101.326786704],[1523232000000,97.754367942],[1523318400000,98.51215374],[1523404800000,96.834199473],[1523491200000,99.973597779],[1523577600000,101.272659147],[1523836800000,101.21853159],[1523923200000,102.246955173],[1524009600000,104.682695238],[1524096000000,106.956052632],[1524182400000,107.71383843],[1524441600000,108.904644684],[1524528000000,106.901925075],[1524614400000,105.711118821],[1524700800000,105.54873615],[1524787200000,104.195547225],[1525046400000,104.249674782],[1525219200000,106.63128729],[1525305600000,106.63128729],[1525392000000,106.739542404],[1525651200000,107.930348658],[1525737600000,106.847797518],[1525824000000,107.064307746],[1525996800000,107.71383843],[1526256000000,104.953333023],[1526342400000,104.357929896],[1526428800000,103.870781883],[1526515200000,103.058868528],[1526601600000,102.409337844],[1526947200000,103.058868528],[1527033600000,101.110276476],[1527120000000,99.05342931],[1527206400000,98.945174196],[1527465600000,97.754367942],[1527552000000,97.97087817],[1527638400000,96.88832703],[1527724800000,95.589265662],[1527811200000,97.483730157],[1528070400000,97.646112828],[1528156800000,97.050709701],[1528243200000,99.486449766],[1528329600000,100.569000906],[1528416000000,97.97087817],[1528675200000,98.403898626],[1528761600000,99.324067095],[1528848000000,98.241515955],[1528934400000,98.079133284],[1529020800000,97.104837258],[1529280000000,95.914031004],[1529366400000,94.560842079],[1529452800000,94.452586965],[1529539200000,90.880168203],[1529625600000,91.204933545],[1529884800000,90.176509962],[1529971200000,90.068254848],[1530057600000,90.501275304],[1530144000000,89.31046905],[1530230400000,92.828760255],[1530489600000,90.338892633],[1530576000000,90.068254848],[1530662400000,89.039831265],[1530748800000,89.797617063],[1530835200000,88.444428138],[1531094400000,89.959999734],[1531180800000,91.042550874],[1531267200000,90.176509962],[1531353600000,92.070974457],[1531440000000,91.746209115],[1531699200000,95.589265662],[1531785600000,96.184668789],[1531872000000,98.836919082],[1531958400000,84.330733806],[1532044800000,81.028952829],[1532304000000,79.188615891],[1532390400000,81.949121298],[1532476800000,81.083080386],[1532563200000,81.73261107],[1532649600000,83.031672438],[1532908800000,82.219759083],[1532995200000,81.73261107],[1533168000000,82.869289767],[1533254400000,83.302310223],[1533513600000,82.490396868],[1533600000000,86.333453415],[1533686400000,85.575667617],[1533772800000,85.629795174],[1533859200000,80.866570158],[1534118400000,79.02623322],[1534204800000,77.456534067],[1534291200000,76.482238041],[1534377600000,78.539085207],[1534464000000,79.784019018],[1534723200000,80.974825272],[1534809600000,81.949121298],[1534896000000,80.379422145],[1534982400000,79.838146575],[1535068800000,80.217039474],[1535328000000,81.786738627],[1535414400000,84.060096021],[1535500800000,85.900432959],[1535587200000,83.248182666],[1535673600000,83.89771335],[1535932800000,82.869289767],[1536019200000,81.73261107],[1536105600000,81.786738627],[1536192000000,82.544524425],[1536278400000,81.73261107],[1536537600000,83.302310223],[1536624000000,82.003248855],[1536710400000,81.678483513],[1536796800000,82.652779539],[1536883200000,84.222478692],[1537142400000,84.655499148],[1537228800000,84.43898892],[1537315200000,83.843585793],[1537401600000,83.572948008],[1537488000000,83.681203122],[1537747200000,82.382141754],[1537833600000,82.436269311],[1537920000000,82.544524425],[1538006400000,82.436269311],[1538092800000,81.678483513],[1538352000000,83.248182666],[1538438400000,83.89771335],[1538524800000,84.060096021],[1538611200000,83.89771335],[1538697600000,80.920697715],[1538956800000,78.48495765],[1539043200000,79.02623322],[1539129600000,77.673044295],[1539216000000,75.562069572],[1539302400000,75.453814458],[1539561600000,75.507942015],[1539648000000,75.453814458],[1539734400000,74.912538888],[1539820800000,74.587773546],[1539907200000,73.234584621],[1540166400000,73.451094849],[1540252800000,70.3658241],[1540339200000,70.041058758],[1540425600000,71.394247683],[1540512000000,71.98965081],[1540771200000,73.07220195],[1540857600000,73.829987748],[1540944000000,73.61347752],[1541030400000,74.15475309],[1541116800000,76.103345142],[1541376000000,74.15475309],[1541462400000,73.126329507],[1541548800000,74.317135761],[1541635200000,75.507942015],[1541721600000,74.425390875],[1541980800000,73.667605077],[1542067200000,73.938242862],[1542153600000,74.100625533],[1542240000000,73.992370419],[1542326400000,71.98965081],[1542585600000,71.719013025],[1542672000000,68.254849377],[1542758400000,69.553910745],[1542844800000,69.012635175],[1542931200000,67.388808465],[1543190400000,68.74199739],[1543276800000,71.719013025],[1543363200000,72.152033481],[1543449600000,73.396967292],[1543536000000,73.126329507],[1543795200000,74.100625533],[1543881600000,74.046497976],[1543968000000,73.07220195],[1544054400000,69.878676087],[1544140800000,70.149313872],[1544400000000,66.685150224],[1544486400000,67.605318693],[1544572800000,70.041058758],[1544659200000,68.850252504],[1544745600000,67.875956478],[1545004800000,66.03561954],[1545091200000,66.089747097],[1545177600000,67.172298237],[1545264000000,64.465920387],[1545350400000,68.471359605],[1545868800000,66.03561954],[1545955200000,69.716293416],[1546473600000,68.904380061],[1546560000000,70.961227227],[1546819200000,71.394247683],[1546905600000,71.98965081],[1546992000000,73.721732634],[1547078400000,74.371263318],[1547164800000,74.371263318],[1547424000000,73.721732634],[1547510400000,75.23730423],[1547596800000,78.48495765],[1547683200000,78.322574979],[1547769600000,78.48495765],[1548028800000,76.86113094],[1548115200000,76.86113094],[1548201600000,76.807003383],[1548288000000,76.482238041],[1548374400000,76.86113094],[1548633600000,76.373982927],[1548720000000,77.240023839],[1548806400000,74.858411331],[1548892800000,74.425390875],[1548979200000,73.018074393],[1549238400000,74.587773546],[1549324800000,77.348278953],[1549411200000,80.325294588],[1549497600000,79.675763904],[1549584000000,76.373982927],[1549843200000,76.31985537],[1549929600000,76.86113094],[1550016000000,78.322574979],[1550102400000,77.077641168],[1550188800000,78.755595435],[1550448000000,78.376702536],[1550534400000,77.781299409],[1550620800000,79.838146575],[1550707200000,79.296871005],[1550793600000,79.838146575],[1551052800000,79.729891461],[1551139200000,79.675763904],[1551225600000,78.972105663],[1551312000000,78.755595435],[1551398400000,79.296871005],[1551657600000,80.974825272],[1551744000000,80.433549702],[1551830400000,80.10878436],[1551916800000,78.106064751],[1552003200000,75.7785798],[1552262400000,76.31985537],[1552348800000,74.750156217],[1552435200000,69.229145403],[1552521600000,69.120890289],[1552608000000,72.53092638],[1552867200000,75.7785798],[1552953600000,76.86113094],[1553040000000,76.211600256],[1553126400000,76.265727813],[1553212800000,75.507942015],[1553472000000,75.074921559],[1553558400000,76.428110484],[1553644800000,76.31985537],[1553731200000,76.915258497],[1553817600000,77.510661624],[1554076800000,78.539085207],[1554163200000,80.487677259],[1554249600000,81.1913355],[1554336000000,84.168351135],[1554422400000,84.222478692],[1554681600000,82.219759083],[1554768000000,80.866570158],[1554854400000,80.920697715],[1554940800000,82.544524425],[1555027200000,82.598651982],[1555286400000,83.139927552],[1555372800000,83.627075565],[1555459200000,82.490396868],[1555545600000,82.869289767],[1555977600000,82.652779539],[1556064000000,81.73261107],[1556150400000,80.704187487],[1556236800000,80.920697715],[1556496000000,80.920697715],[1556582400000,79.892274132],[1556755200000,79.621636347],[1556841600000,80.271167031],[1557100800000,78.160192308],[1557187200000,76.969386054],[1557273600000,77.40240651],[1557360000000,75.7785798],[1557446400000,75.7785798],[1557705600000,73.884115305],[1557792000000,73.505222406],[1557878400000,73.342839735],[1557964800000,73.829987748],[1558051200000,74.479518432],[1558310400000,73.126329507],[1558396800000,74.263008204],[1558483200000,75.7785798],[1558569600000,75.345559344],[1558656000000,75.562069572],[1558915200000,75.507942015],[1559001600000,75.724452243],[1559088000000,74.425390875],[1559260800000,75.074921559],[1559520000000,74.587773546],[1559606400000,75.7785798],[1559692800000,77.564789181],[1559779200000,75.507942015],[1559865600000,77.077641168],[1560211200000,79.296871005],[1560297600000,78.809722992],[1560384000000,79.296871005],[1560470400000,78.809722992],[1560729600000,77.727171852],[1560816000000,79.296871005],[1560902400000,80.10878436],[1560988800000,82.111503969],[1561075200000,80.866570158],[1561334400000,79.296871005],[1561420800000,79.56750879],[1561507200000,78.647340321],[1561593600000,79.296871005],[1561680000000,80.433549702],[1561939200000,80.65005993],[1562025600000,80.379422145],[1562112000000,80.920697715],[1562198400000,79.838146575],[1562284800000,77.564789181],[1562544000000,73.234584621],[1562630400000,71.44837524],[1562716800000,70.744716999],[1562803200000,68.417232048],[1562889600000,68.796124947],[1563148800000,68.74199739],[1563235200000,68.146594263],[1563321600000,67.713573807],[1563408000000,67.767701364],[1563494400000,69.878676087],[1563753600000,69.553910745],[1563840000000,70.582334328],[1563926400000,71.177737455],[1564012800000,71.015354784],[1564099200000,70.852972113],[1564358400000,71.773140582],[1564444800000,71.394247683],[1564531200000,70.636461885],[1564704000000,70.3658241],[1564963200000,69.445655631],[1565049600000,70.419951657],[1565136000000,69.608038302],[1565222400000,69.986931201],[1565308800000,69.28327296],[1565568000000,68.904380061],[1565654400000,69.28327296],[1565740800000,68.687869833],[1565827200000,68.20072182],[1565913600000,69.499783188],[1566172800000,70.690589442],[1566259200000,70.257568986],[1566345600000,70.90709967],[1566432000000,72.422671266],[1566518400000,71.935523253],[1566777600000,71.827268139],[1566864000000,72.043778367],[1566950400000,70.744716999],[1567036800000,71.44837524],[1567123200000,71.556630354],[1567382400000,71.881395696],[1567468800000,71.935523253],[1567555200000,73.61347752],[1567641600000,74.425390875],[1567728000000,75.23730423],[1567987200000,76.698748269],[1568073600000,76.644620712],[1568160000000,77.835426966],[1568246400000,76.969386054],[1568332800000,78.268447422],[1568592000000,79.350998562],[1568678400000,78.972105663],[1568764800000,78.268447422],[1568851200000,77.94368208],[1568937600000,77.618916738],[1569196800000,76.86113094],[1569283200000,76.590493155],[1569369600000,76.373982927],[1569456000000,76.049217585],[1569542400000,75.940962471],[1569801600000,77.40240651],[1569888000000,76.211600256],[1569974400000,75.291431787],[1570060800000,74.317135761],[1570147200000,74.317135761],[1570406400000,75.23730423],[1570492800000,75.724452243],[1570579200000,77.618916738],[1570665600000,77.997809637],[1570752000000,79.02623322],[1571011200000,79.56750879],[1571097600000,80.704187487],[1571184000000,81.028952829],[1571270400000,73.180457064],[1571356800000,72.747436608],[1571616000000,75.453814458],[1571702400000,73.938242862],[1571788800000,73.61347752],[1571875200000,73.505222406],[1571961600000,73.505222406],[1572220800000,74.263008204],[1572307200000,72.585053937],[1572393600000,73.451094849],[1572480000000,72.693309051],[1572566400000,73.667605077],[1572825600000,77.131768725],[1572912000000,76.428110484],[1572998400000,74.69602866],[1573084800000,76.103345142],[1573171200000,75.453814458],[1573430400000,75.183176673],[1573516800000,75.129049116],[1573603200000,74.425390875],[1573689600000,74.425390875],[1573776000000,75.7785798],[1574035200000,75.291431787],[1574121600000,75.291431787],[1574208000000,75.453814458],[1574294400000,76.211600256],[1574380800000,76.644620712],[1574640000000,77.510661624],[1574726400000,77.023513611],[1574812800000,76.049217585],[1574899200000,76.373982927],[1574985600000,74.858411331],[1575244800000,74.69602866],[1575331200000,73.667605077],[1575417600000,74.641901103],[1575504000000,74.858411331],[1575590400000,76.103345142],[1575849600000,75.616197129],[1575936000000,75.183176673],[1576022400000,75.074921559],[1576108800000,75.886834914],[1576195200000,77.294151396],[1576454400000,76.644620712],[1576540800000,76.103345142],[1576627200000,74.750156217],[1576713600000,74.371263318],[1576800000000,74.046497976],[1577059200000,74.804283774],[1577404800000,74.858411331],[1577664000000,74.750156217],[1578009600000,73.992370419],[1578268800000,74.100625533],[1578355200000,74.425390875],[1578441600000,71.610757911],[1578528000000,72.422671266],[1578614400000,71.881395696],[1578873600000,71.556630354],[1578960000000,72.53092638],[1579046400000,71.98965081],[1579132800000,71.719013025],[1579219200000,71.285992569],[1579478400000,71.394247683],[1579564800000,70.636461885],[1579651200000,70.095186315],[1579737600000,69.120890289],[1579824000000,69.553910745],[1580083200000,68.687869833],[1580169600000,69.229145403],[1580256000000,71.719013025],[1580342400000,69.608038302],[1580428800000,68.850252504],[1580688000000,69.28327296],[1580774400000,69.82454853],[1580860800000,70.203441429],[1580947200000,69.499783188],[1581033600000,68.363104491],[1581292800000,67.875956478],[1581379200000,68.850252504],[1581465600000,68.74199739],[1581552000000,69.716293416],[1581638400000,70.041058758],[1581897600000,69.932803644],[1581984000000,68.958507618],[1582070400000,68.20072182],[1582156800000,67.713573807],[1582243200000,67.280553351],[1582502400000,65.710854198],[1582588800000,64.303537716],[1582675200000,65.49434397],[1582761600000,62.571455892],[1582848000000,61.651287423],[1583107200000,61.976052765],[1583193600000,62.409073221],[1583280000000,61.055884296],[1583366400000,59.161419801],[1583452800000,58.295378889],[1583712000000,55.480745925],[1583798400000,55.967893938],[1583884800000,54.127557],[1583971200000,51.123477587],[1584057600000,49.201949313],[1584316800000,48.498291072],[1584403200000,47.984079281],[1584489600000,48.200589509],[1584576000000,47.686377717],[1584662400000,47.605186382],[1584921600000,46.712081691],[1585008000000,48.17352573],[1585094400000,49.553778434],[1585180800000,48.7148013],[1585267200000,46.901528141],[1585526400000,46.793273027],[1585612800000,47.578122603],[1585699200000,47.63225016],[1585785600000,47.361612375],[1585872000000,46.00842345],[1586131200000,47.199229704],[1586217600000,48.660673743],[1586304000000,48.281780844],[1586390400000,48.985439085],[1586822400000,48.281780844],[1586908800000,46.279061235],[1586995200000,45.737785665],[1587081600000,48.552418629],[1587340800000,46.982719476],[1587427200000,45.142382538],[1587513600000,43.410300714],[1587600000000,45.900168336],[1587686400000,44.113958955],[1587945600000,46.224933678],[1588032000000,47.63225016],[1588118400000,50.284500453],[1588204800000,50.825776023],[1588550400000,48.660673743],[1588636800000,50.122117782],[1588723200000,47.957015502],[1588809600000,47.036847033],[1588896000000,48.011143059],[1589155200000,48.011143059],[1589241600000,46.54969902],[1589328000000,45.900168336],[1589414400000,45.142382538],[1589500800000,44.871744753],[1589760000000,46.00842345],[1589846400000,47.361612375],[1589932800000,48.281780844],[1590105600000,46.441443906],[1590364800000,47.199229704],[1590451200000,48.552418629],[1590537600000,49.526714655],[1590624000000,48.877183971],[1590710400000,46.712081691],[1591056000000,48.7148013],[1591142400000,50.33862801],[1591228800000,53.099133417],[1591315200000,53.478026316],[1591574400000,54.019301886],[1591660800000,51.312924036],[1591747200000,50.067990225],[1591833600000,47.523995046],[1591920000000,46.712081691],[1592179200000,46.603826577],[1592265600000,47.361612375],[1592352000000,47.307484818],[1592438400000,47.036847033],[1592524800000,47.036847033],[1592784000000,46.982719476],[1592870400000,47.253357261],[1592956800000,47.253357261],[1593043200000,47.361612375],[1593129600000,47.036847033],[1593388800000,48.335908401],[1593475200000,47.253357261],[1593561600000,46.441443906],[1593648000000,47.09097459],[1593734400000,46.820336805],[1593993600000,47.469867489],[1594080000000,47.848760388],[1594166400000,47.199229704],[1594252800000,45.304765209],[1594339200000,45.683658108],[1594598400000,45.846040779],[1594684800000,46.00842345],[1594771200000,46.54969902],[1594857600000,47.848760388],[1594944000000,47.578122603],[1595203200000,46.54969902],[1595289600000,47.523995046],[1595376000000,46.224933678],[1595462400000,44.38459674],[1595548800000,43.247918043],[1595808000000,43.410300714],[1595894400000,41.840601561],[1595980800000,41.67821889],[1596067200000,40.703922864],[1596153600000,40.59566775],[1596412800000,42.002984232],[1596499200000,42.002984232],[1596585600000,42.002984232],[1596672000000,41.569963776],[1596758400000,41.840601561],[1597017600000,40.866305535],[1597104000000,41.407581105],[1597190400000,41.840601561],[1597276800000,42.21949446],[1597363200000,41.67821889],[1597622400000,43.572683385],[1597708800000,44.059831398],[1597795200000,44.222214069],[1597881600000,43.193790486],[1597968000000,43.626810942],[1598227200000,44.005703841],[1598313600000,43.951576284],[1598400000000,44.113958955],[1598486400000,43.735066056],[1598572800000,43.84332117],[1598832000000,43.518555828],[1598918400000,43.356173157],[1599004800000,43.626810942],[1599091200000,43.518555828],[1599177600000,44.38459674],[1599436800000,43.735066056],[1599523200000,43.247918043],[1599609600000,43.247918043],[1599696000000,42.869025144],[1599782400000,43.897448727],[1600041600000,43.193790486],[1600128000000,42.814897587],[1600214400000,42.814897587],[1600300800000,42.923152701],[1600387200000,43.356173157],[1600646400000,42.544259802],[1600732800000,42.436004688],[1600819200000,42.273622017],[1600905600000,40.974560649],[1600992000000,41.67821889],[1601251200000,43.031407815],[1601337600000,43.139662929],[1601424000000,44.38459674],[1601510400000,44.655234525],[1601596800000,44.113958955],[1601856000000,45.521275437],[1601942400000,45.413020323],[1602028800000,45.034127424],[1602115200000,45.413020323],[1602201600000,45.250637652],[1602460800000,46.062551007],[1602547200000,45.250637652],[1602633600000,45.737785665],[1602720000000,44.601106968],[1602806400000,44.655234525],[1603065600000,42.76077003],[1603152000000,43.626810942],[1603238400000,42.76077003],[1603324800000,43.031407815],[1603411200000,43.031407815],[1603670400000,42.057111789],[1603756800000,42.652514916],[1603843200000,40.920433092],[1603929600000,40.325029965],[1604016000000,42.706642473],[1604275200000,43.897448727],[1604361600000,44.276341626],[1604448000000,44.222214069],[1604534400000,45.250637652],[1604620800000,45.629530551],[1604880000000,46.441443906],[1604966400000,47.740505274],[1605052800000,48.444163515],[1605139200000,48.7148013],[1605225600000,48.498291072],[1605484800000,50.392755567],[1605571200000,50.771648466],[1605657600000,51.637689378],[1605744000000,50.067990225],[1605830400000,50.284500453],[1606089600000,50.663393352],[1606176000000,50.501010681],[1606262400000,50.501010681],[1606348800000,51.258796479],[1606435200000,52.070709834],[1606694400000,52.016582277],[1606780800000,52.178964948],[1606867200000,51.475306707],[1606953600000,51.475306707],[1607040000000,52.016582277],[1607299200000,52.882623189],[1607385600000,52.016582277],[1607472000000,53.911046772],[1607558400000,53.315643645],[1607644800000,52.070709834],[1607904000000,51.691816935],[1607990400000,52.611985404],[1608076800000,51.96245472],[1608163200000,52.016582277],[1608249600000,51.529434264],[1608508800000,51.583561821],[1608595200000,51.745944492],[1608681600000,51.800072049],[1609113600000,52.341347619],[1609200000000,52.124837391],[1609286400000,52.341347619],[1609718400000,51.583561821],[1609804800000,51.583561821],[1609891200000,52.341347619],[1609977600000,52.287220062],[1610064000000,52.341347619],[1610323200000,53.532153873],[1610409600000,55.643128596],[1610496000000,54.235812114],[1610582400000,54.777087684],[1610668800000,54.452322342],[1610928000000,55.534873482],[1611014400000,54.452322342],[1611100800000,54.127557],[1611187200000,53.58628143],[1611273600000,50.501010681],[1611532800000,49.418459541],[1611619200000,50.934031137],[1611705600000,49.418459541],[1611792000000,50.122117782],[1611878400000,49.79735244],[1612137600000,52.882623189],[1612224000000,54.019301886],[1612310400000,59.432057586],[1612396800000,61.272394524],[1612483200000,58.890782016],[1612742400000,59.5403127],[1612828800000,58.024741104],[1612915200000,58.241251332],[1613001600000,57.699975762],[1613088000000,58.241251332],[1613347200000,58.241251332],[1613433600000,58.566016674],[1613520000000,57.91648599],[1613606400000,56.942189964],[1613692800000,57.699975762],[1613952000000,58.566016674],[1614038400000,57.808230876],[1614124800000,59.5403127],[1614211200000,59.215547358],[1614297600000,58.99903713],[1614556800000,59.973333156],[1614643200000,60.839374068],[1614729600000,63.112731462],[1614816000000,61.488904752],[1614902400000,62.78796612],[1615161600000,65.602599084],[1615248000000,64.736558172],[1615334400000,65.710854198],[1615420800000,65.386088856],[1615507200000,65.277833742],[1615766400000,67.65944625],[1615852800000,68.092466706],[1615939200000,69.175017846],[1616025600000,70.474079214],[1616112000000,69.175017846],[1616371200000,71.773140582],[1616457600000,70.690589442],[1616544000000,69.608038302],[1616630400000,67.65944625],[1616716800000,68.092466706],[1616976000000,68.417232048],[1617062400000,69.28327296],[1617148800000,68.633742276],[1617235200000,69.391528074],[1617667200000,70.90709967],[1617753600000,70.149313872],[1617840000000,70.257568986],[1617926400000,70.3658241],[1618185600000,70.149313872],[1618272000000,71.123609898],[1618358400000,71.123609898],[1618444800000,71.773140582],[1618531200000,73.938242862],[1618790400000,74.587773546],[1618876800000,74.263008204],[1618963200000,74.912538888],[1619049600000,76.969386054],[1619136000000,76.969386054],[1619395200000,80.433549702],[1619481600000,81.1913355],[1619568000000,81.1913355],[1619654400000,78.051937194],[1619740800000,75.995090028],[1620000000000,76.969386054],[1620086400000,75.886834914],[1620172800000,77.40240651],[1620259200000,77.185896282],[1620345600000,77.835426966],[1620604800000,78.051937194],[1620691200000,76.428110484],[1620777600000,76.86113094],[1620950400000,81.407845728],[1621209600000,87.14536677],[1621296000000,88.76919348],[1621382400000,88.76919348],[1621468800000,88.552683252],[1621555200000,93.965438952],[1621900800000,92.666377584],[1621987200000,95.047990092],[1622073600000,93.09939804],[1622160000000,93.315908268],[1622419200000,93.207653154],[1622505600000,92.882887812],[1622592000000,93.315908268],[1622678400000,93.207653154],[1622764800000,93.315908268],[1623024000000,92.233357128],[1623110400000,90.068254848],[1623196800000,88.336173024],[1623283200000,86.712346314],[1623369600000,87.037111656],[1623628800000,86.712346314],[1623715200000,85.629795174],[1623801600000,85.196774718],[1623888000000,84.872009376],[1623974400000,83.139927552],[1624233600000,87.14536677],[1624320000000,86.820601428],[1624406400000,88.22791791],[1624492800000,89.959999734],[1624579200000,93.64067361],[1624838400000,95.697520776],[1624924800000,98.403898626],[1625011200000,97.862623056],[1625097600000,100.13598045],[1625184000000,99.811215108],[1625443200000,98.295643512],[1625529600000,101.110276476],[1625616000000,102.8423583],[1625702400000,100.352490678],[1625788800000,103.92490944],[1626048000000,104.46618501],[1626134400000,104.899205466],[1626220800000,105.54873615],[1626307200000,104.357929896],[1626393600000,103.92490944],[1626652800000,105.54873615],[1626739200000,112.314680775],[1626825600000,114.20914527],[1626912000000,113.12659413],[1626998400000,112.04404299],[1627257600000,114.20914527],[1627344000000,112.314680775],[1627430400000,113.6678697],[1627516800000,113.6678697],[1627603200000,115.29169641],[1627862400000,115.29169641],[1627948800000,114.479783055],[1628035200000,116.37424755],[1628121600000,116.103609765],[1628208000000,114.75042084],[1628467200000,115.021058625],[1628553600000,119.0806254],[1628640000000,123.140192175],[1628726400000,126.11720781],[1628812800000,126.929121165],[1629072000000,125.57593224],[1629158400000,119.62190097],[1629244800000,115.562334195],[1629331200000,110.42021628],[1629417600000,114.479783055],[1629676800000,116.103609765],[1629763200000,114.75042084],[1629849600000,117.45679869],[1629936000000,117.727436475],[1630022400000,120.16317654],[1630281600000,122.32827882],[1630368000000,119.0806254],[1630454400000,116.644885335],[1630540800000,119.62190097],[1630627200000,116.37424755],[1630886400000,117.727436475],[1630972800000,117.727436475],[1631059200000,115.021058625],[1631145600000,114.75042084],[1631232000000,112.314680775],[1631491200000,111.50276742],[1631577600000,110.690854065],[1631664000000,110.690854065],[1631750400000,115.562334195],[1631836800000,112.04404299],[1632096000000,111.50276742],[1632182400000,107.930348658],[1632268800000,111.50276742],[1632355200000,112.04404299],[1632441600000,112.04404299],[1632700800000,112.314680775],[1632787200000,111.232129635],[1632873600000,110.96149185],[1632960000000,110.96149185],[1633046400000,109.87894071],[1633305600000,107.280817974],[1633392000000,107.71383843],[1633478400000,104.574440124],[1633564800000,106.63128729],[1633651200000,107.17256286],[1633910400000,105.332225922],[1633996800000,106.306521948],[1634083200000,106.63128729],[1634169600000,106.847797518],[1634256000000,109.87894071],[1634515200000,110.42021628],[1634601600000,107.17256286],[1634688000000,106.09001172],[1634774400000,102.517592958],[1634860800000,108.79638957],[1635120000000,106.63128729],[1635206400000,106.09001172],[1635292800000,105.981756606],[1635379200000,105.54873615],[1635465600000,102.8423583],[1635724800000,102.30108273],[1635811200000,103.275378756],[1635897600000,101.543296932],[1635984000000,102.8423583],[1636070400000,100.569000906],[1636329600000,102.084572502],[1636416000000,102.084572502],[1636502400000,104.249674782],[1636588800000,103.058868528],[1636675200000,102.8423583],[1636934400000,104.46618501],[1637020800000,104.357929896],[1637107200000,104.033164554],[1637193600000,103.491888984],[1637280000000,103.92490944],[1637539200000,103.167123642],[1637625600000,102.625848072],[1637712000000,100.460745792],[1637798400000,102.192827616],[1637884800000,97.97087817],[1638144000000,96.996582144],[1638230400000,97.104837258],[1638316800000,97.97087817],[1638403200000,97.4296026],[1638489600000,96.34705146],[1638748800000,97.97087817],[1638835200000,100.352490678],[1638921600000,99.378194652],[1639008000000,98.187388398],[1639094400000,95.80577589],[1639353600000,96.563561688],[1639440000000,94.831479864],[1639526400000,96.130541232],[1639612800000,96.671816802],[1639699200000,94.939734978],[1639958400000,93.207653154],[1640044800000,94.18194918],[1640131200000,97.4296026],[1640217600000,98.079133284],[1640563200000,97.4296026],[1640649600000,95.372755434],[1640736000000,98.403898626],[1640822400000,95.80577589],[1641168000000,95.589265662],[1641254400000,99.378194652],[1641340800000,103.816654326],[1641427200000,103.92490944],[1641513600000,104.899205466],[1641772800000,102.084572502],[1641859200000,104.357929896],[1641945600000,109.87894071],[1642032000000,110.690854065],[1642118400000,106.523032176],[1642377600000,106.739542404],[1642464000000,102.517592958],[1642550400000,101.435041818],[1642636800000,103.491888984],[1642723200000,99.486449766],[1642982400000,91.47557133],[1643068800000,95.047990092],[1643155200000,101.002021362],[1643241600000,99.59470488],[1643328000000,99.269939538],[1643587200000,100.785511134],[1643673600000,101.21853159],[1643760000000,101.75980716],[1643846400000,100.244235564],[1643932800000,96.671816802],[1644192000000,97.537857714],[1644278400000,94.72322475],[1644364800000,96.238796346],[1644451200000,96.130541232],[1644537600000,94.18194918],[1644796800000,90.93429576],[1644883200000,93.207653154],[1644969600000,93.424163382],[1645056000000,91.259061102],[1645142400000,90.93429576],[1645401600000,88.22791791],[1645488000000,88.336173024],[1645574400000,87.14536677],[1645660800000,86.495836086],[1645747200000,88.76919348],[1646006400000,88.444428138],[1646092800000,83.572948008],[1646179200000,84.43898892],[1646265600000,84.547244034],[1646352000000,77.94368208],[1646611200000,76.103345142],[1646697600000,77.94368208],[1646784000000,78.48495765],[1646870400000,78.48495765],[1646956800000,81.407845728],[1647216000000,85.954560516],[1647302400000,82.598651982],[1647388800000,86.06281563],[1647475200000,85.52154006],[1647561600000,84.98026449],[1647820800000,84.763754262],[1647907200000,84.655499148],[1647993600000,82.382141754],[1648080000000,80.000529246],[1648166400000,79.134488334],[1648425600000,80.65005993],[1648512000000,81.73261107],[1648598400000,80.974825272],[1648684800000,81.083080386],[1648771200000,80.974825272],[1649030400000,81.516100842],[1649116800000,79.675763904],[1649203200000,77.835426966],[1649289600000,76.86113094],[1649376000000,74.479518432],[1649635200000,73.396967292],[1649721600000,72.747436608],[1649808000000,71.44837524],[1649894400000,72.639181494],[1650326400000,73.61347752],[1650412800000,73.505222406],[1650499200000,76.536365598],[1650585600000,74.15475309],[1650844800000,72.206161038],[1650931200000,71.664885468],[1651017600000,69.932803644],[1651104000000,70.149313872],[1651190400000,72.422671266],[1651449600000,69.82454853],[1651536000000,67.551191136],[1651622400000,66.793405338],[1651708800000,66.360384882],[1651795200000,67.551191136],[1652054400000,66.57689511],[1652140800000,66.03561954],[1652227200000,68.092466706],[1652313600000,67.875956478],[1652400000000,68.958507618],[1652659200000,66.03561954],[1652745600000,67.226425794],[1652832000000,66.03561954],[1652918400000,65.277833742],[1653004800000,63.978772374],[1653264000000,65.169578628],[1653350400000,62.463200778],[1653436800000,62.463200778],[1653609600000,62.571455892],[1653868800000,65.710854198],[1653955200000,67.767701364],[1654041600000,70.3658241],[1654128000000,71.44837524],[1654214400000,71.664885468],[1654560000000,71.773140582],[1654646400000,72.639181494],[1654732800000,73.180457064],[1654819200000,70.474079214],[1655078400000,67.875956478],[1655164800000,67.226425794],[1655251200000,68.958507618],[1655337600000,64.087027488],[1655424000000,64.844813286],[1655683200000,63.32924169],[1655769600000,64.087027488],[1655856000000,60.731118954],[1655942400000,59.756822928],[1656028800000,61.488904752],[1656288000000,62.896221234],[1656374400000,61.055884296],[1656460800000,60.08158827],[1656547200000,59.323802472],[1656633600000,58.024741104],[1656892800000,57.483465534],[1656979200000,55.859638824],[1657065600000,55.75138371],[1657152000000,57.591720648],[1657238400000,58.349506446],[1657497600000,56.83393485],[1657584000000,57.808230876],[1657670400000,56.509169508],[1657756800000,55.75138371],[1657843200000,57.37521042],[1658102400000,57.37521042],[1658188800000,56.400914394],[1658275200000,56.29265928],[1658361600000,54.344067228],[1658448000000,56.509169508],[1658707200000,55.426618368],[1658793600000,54.66883257],[1658880000000,54.560577456],[1658966400000,55.318363254],[1659052800000,58.241251332],[1659398400000,56.184404166],[1659484800000,56.725679736],[1659571200000,57.158700192],[1659657600000,56.942189964],[1659916800000,57.591720648],[1660003200000,55.534873482],[1660089600000,57.808230876],[1660176000000,59.215547358],[1660262400000,58.349506446],[1660521600000,58.99903713],[1660608000000,59.973333156],[1660694400000,58.241251332],[1660780800000,58.132996218],[1660867200000,57.266955306],[1661126400000,55.426618368],[1661212800000,55.101853026],[1661299200000,55.21010814],[1661385600000,55.426618368],[1661472000000,54.235812114],[1661731200000,54.777087684],[1661817600000,55.21010814],[1661904000000,54.235812114],[1661990400000,53.532153873],[1662076800000,54.127557],[1662336000000,53.532153873],[1662422400000,53.532153873],[1662508800000,53.694536544],[1662595200000,53.099133417],[1662681600000,53.532153873],[1662940800000,54.127557],[1663027200000,51.800072049],[1663113600000,50.067990225],[1663200000000,48.985439085],[1663286400000,48.17352573],[1663545600000,48.660673743],[1663632000000,48.011143059],[1663718400000,48.17352573],[1663804800000,46.279061235],[1663891200000,45.304765209],[1664150400000,44.601106968],[1664236800000,45.358892766],[1664323200000,46.333188792],[1664409600000,45.034127424],[1664496000000,45.575402994],[1664755200000,46.00842345],[1664841600000,46.712081691],[1664928000000,45.304765209],[1665014400000,45.304765209],[1665100800000,45.521275437],[1665360000000,45.629530551],[1665446400000,44.222214069],[1665532800000,43.897448727],[1665619200000,44.276341626],[1665705600000,43.626810942],[1665964800000,44.222214069],[1666051200000,46.00842345],[1666137600000,45.521275437],[1666224000000,46.603826577],[1666310400000,44.546979411],[1666569600000,45.413020323],[1666656000000,44.871744753],[1666742400000,45.034127424],[1666828800000,44.979999867],[1666915200000,45.413020323],[1667174400000,45.088254981],[1667260800000,45.142382538],[1667347200000,46.928591919],[1667433600000,47.794632831],[1667520000000,47.469867489],[1667779200000,49.905607554],[1667865600000,52.070709834],[1667952000000,51.745944492],[1668038400000,52.828495632],[1668124800000,54.560577456],[1668384000000,54.073429443],[1668470400000,53.694536544],[1668556800000,51.854199606],[1668643200000,50.988158694],[1668729600000,51.475306707],[1668988800000,51.367051593],[1669075200000,52.124837391],[1669161600000,52.666112961],[1669248000000,54.127557],[1669334400000,54.452322342],[1669593600000,53.04500586],[1669680000000,52.882623189],[1669766400000,51.745944492],[1669852800000,52.395475176],[1669939200000,53.694536544],[1670198400000,53.58628143],[1670284800000,53.911046772],[1670371200000,53.04500586],[1670457600000,54.777087684],[1670544000000,55.534873482],[1670803200000,55.426618368],[1670889600000,56.400914394],[1670976000000,55.643128596],[1671062400000,53.694536544],[1671148800000,55.534873482],[1671408000000,52.882623189],[1671494400000,52.828495632],[1671580800000,54.777087684],[1671667200000,55.426618368],[1671753600000,56.400914394],[1672099200000,55.967893938],[1672185600000,55.426618368],[1672272000000,57.266955306],[1672358400000,56.83393485],[1672704000000,59.107292244],[1672790400000,62.138435436],[1672876800000,61.597159866],[1672963200000,62.78796612],[1673222400000,63.437496804],[1673308800000,61.380649638],[1673395200000,60.62286384],[1673481600000,61.488904752],[1673568000000,61.16413941],[1673827200000,62.24669055],[1673913600000,62.78796612],[1674000000000,63.220986576],[1674086400000,60.731118954],[1674172800000,61.488904752],[1674432000000,63.654007032],[1674518400000,62.78796612],[1674604800000,55.426618368],[1674691200000,56.617424622],[1674777600000,57.483465534],[1675036800000,58.45776156],[1675123200000,57.37521042],[1675209600000,56.725679736],[1675296000000,59.215547358],[1675382400000,58.99903713],[1675641600000,57.591720648],[1675728000000,57.266955306],[1675814400000,57.266955306],[1675900800000,58.674271788],[1675987200000,58.349506446],[1676246400000,58.024741104],[1676332800000,58.349506446],[1676419200000,59.107292244],[1676505600000,60.08158827],[1676592000000,58.45776156],[1676851200000,57.483465534],[1676937600000,56.83393485],[1677024000000,56.942189964],[1677110400000,55.967893938],[1677196800000,55.643128596],[1677456000000,57.699975762],[1677542400000,57.158700192],[1677628800000,57.91648599],[1677715200000,57.91648599],[1677801600000,59.323802472],[1678060800000,58.890782016],[1678147200000,58.45776156],[1678233600000,57.266955306],[1678320000000,50.33862801],[1678406400000,50.555138238],[1678665600000,49.580842212],[1678752000000,51.312924036],[1678838400000,51.096413808],[1678924800000,51.854199606],[1679011200000,50.663393352],[1679270400000,50.717520909],[1679356800000,51.150541365],[1679443200000,50.825776023],[1679529600000,50.771648466],[1679616000000,49.689097326],[1679875200000,50.446883124],[1679961600000,51.096413808],[1680048000000,52.124837391],[1680134400000,52.50373029],[1680220800000,51.854199606],[1680480000000,51.150541365],[1680566400000,50.87990358],[1680652800000,54.019301886],[1680739200000,52.557857847],[1681171200000,53.153260974],[1681257600000,54.235812114],[1681344000000,54.560577456],[1681430400000,54.127557],[1681689600000,54.452322342],[1681776000000,53.478026316],[1681862400000,53.478026316],[1681948800000,54.127557],[1682035200000,53.532153873],[1682294400000,52.287220062],[1682380800000,51.96245472],[1682467200000,51.637689378],[1682553600000,51.96245472],[1682640000000,52.611985404],[1682985600000,51.800072049],[1683072000000,51.204668922],[1683158400000,50.988158694],[1683244800000,52.50373029],[1683504000000,53.856919215],[1683590400000,53.532153873],[1683676800000,53.369771202],[1683763200000,52.233092505],[1683849600000,52.124837391],[1684108800000,52.016582277],[1684195200000,51.096413808],[1684281600000,51.745944492],[1684454400000,52.774368075],[1684713600000,51.800072049],[1684800000000,51.367051593],[1684886400000,50.555138238],[1684972800000,50.501010681],[1685059200000,50.988158694],[1685404800000,50.87990358],[1685491200000,49.689097326],[1685577600000,49.580842212],[1685664000000,50.067990225],[1685923200000,49.25607687],[1686009600000,48.768928857],[1686096000000,48.877183971],[1686182400000,49.310204427],[1686268800000,50.33862801],[1686528000000,50.663393352],[1686614400000,50.87990358],[1686700800000,50.446883124],[1686787200000,50.988158694],[1686873600000,50.555138238],[1687132800000,49.79735244],[1687219200000,50.230372896],[1687305600000,50.176245339],[1687392000000,50.176245339],[1687478400000,50.501010681],[1687737600000,50.501010681],[1687824000000,50.717520909],[1687910400000,50.013862668],[1687996800000,49.851479997],[1688083200000,50.284500453],[1688342400000,48.335908401],[1688428800000,49.147821756],[1688515200000,49.093694199],[1688601600000,48.119398173],[1688688000000,48.498291072],[1688947200000,49.526714655],[1689033600000,49.147821756],[1689120000000,49.039566642],[1689206400000,49.039566642],[1689292800000,48.444163515],[1689552000000,48.119398173],[1689638400000,49.472587098],[1689724800000,49.580842212],[1689811200000,49.526714655],[1689897600000,51.042286251],[1690156800000,50.988158694],[1690243200000,50.501010681],[1690329600000,50.33862801],[1690416000000,52.990878303],[1690502400000,53.640408987],[1690761600000,52.557857847],[1690934400000,51.42117915],[1691020800000,50.771648466],[1691107200000,50.717520909],[1691366400000,50.663393352],[1691452800000,48.985439085],[1691539200000,48.877183971],[1691625600000,48.931311528],[1691712000000,48.7148013],[1691971200000,48.7148013],[1692057600000,48.444163515],[1692144000000,48.931311528],[1692230400000,49.201949313],[1692316800000,48.985439085],[1692576000000,49.418459541],[1692662400000,50.717520909],[1692748800000,50.717520909],[1692835200000,50.122117782],[1692921600000,50.067990225],[1693180800000,50.717520909],[1693267200000,50.392755567],[1693353600000,49.526714655],[1693440000000,50.609265795],[1693526400000,50.446883124],[1693785600000,50.284500453],[1693872000000,49.472587098],[1693958400000,49.743224883],[1694044800000,49.634969769],[1694131200000,49.580842212],[1694390400000,49.959735111],[1694476800000,48.877183971],[1694563200000,47.686377717],[1694649600000,48.17352573],[1694736000000,48.119398173],[1694995200000,47.794632831],[1695081600000,47.686377717],[1695168000000,47.307484818],[1695254400000,47.09097459],[1695340800000,46.874464362],[1695600000000,46.874464362],[1695686400000,46.00842345],[1695772800000,45.846040779],[1695859200000,46.170806121],[1695945600000,46.116678564],[1696204800000,46.820336805],[1696291200000,45.46714788],[1696377600000,45.196510095],[1696464000000,44.92587231],[1696550400000,45.196510095],[1696809600000,44.655234525],[1696896000000,44.763489639],[1696982400000,46.062551007],[1697068800000,45.46714788],[1697155200000,44.38459674],[1697414400000,44.222214069],[1697500800000,44.059831398],[1697587200000,43.139662929],[1697673600000,43.626810942],[1697760000000,43.085535372],[1698019200000,42.057111789],[1698105600000,41.67821889],[1698192000000,41.13694332],[1698278400000,40.379157522],[1698364800000,41.624091333],[1698624000000,41.407581105],[1698710400000,41.67821889],[1698796800000,41.191070877],[1698883200000,42.273622017],[1698969600000,42.165366903],[1699228800000,41.732346447],[1699315200000,41.67821889],[1699401600000,42.76077003],[1699488000000,43.3020456],[1699574400000,43.572683385],[1699833600000,43.356173157],[1699920000000,44.92587231],[1700006400000,46.54969902],[1700092800000,46.333188792],[1700179200000,46.00842345],[1700438400000,46.441443906],[1700524800000,46.333188792],[1700611200000,46.603826577],[1700697600000,46.766209248],[1700784000000,47.09097459],[1701043200000,46.00842345],[1701129600000,46.712081691],[1701216000000,47.902887945],[1701302400000,49.147821756],[1701388800000,50.013862668],[1701648000000,49.79735244],[1701734400000,49.851479997],[1701820800000,49.25607687],[1701907200000,48.606546186],[1701993600000,49.79735244],[1702252800000,49.310204427],[1702339200000,48.011143059],[1702425600000,48.17352573],[1702512000000,48.877183971],[1702598400000,50.825776023],[1702857600000,49.580842212],[1702944000000,49.689097326],[1703030400000,49.79735244],[1703116800000,49.093694199],[1703203200000,50.122117782],[1703635200000,50.501010681],[1703721600000,48.985439085],[1703808000000,48.768928857],[1704240000000,48.065270616],[1704326400000,48.877183971],[1704412800000,47.63225016],[1704672000000,47.523995046],[1704758400000,48.119398173],[1704844800000,46.982719476],[1704931200000,45.900168336],[1705017600000,46.279061235],[1705276800000,45.142382538],[1705363200000,44.601106968],[1705449600000,43.735066056],[1705536000000,44.38459674],[1705622400000,44.059831398],[1705881600000,45.142382538],[1705968000000,44.709362082],[1706054400000,44.005703841],[1706140800000,44.492851854],[1706227200000,48.065270616],[1706486400000,48.498291072],[1706572800000,50.013862668],[1706659200000,49.418459541],[1706745600000,49.743224883],[1706832000000,48.877183971],[1707091200000,48.498291072],[1707177600000,47.740505274],[1707264000000,48.17352573],[1707350400000,48.390035958],[1707436800000,48.17352573],[1707696000000,47.686377717],[1707782400000,48.17352573],[1707868800000,48.660673743],[1707955200000,49.364331984],[1708041600000,49.79735244],[1708300800000,48.985439085],[1708387200000,48.768928857],[1708473600000,48.552418629],[1708560000000,49.201949313],[1708646400000,48.498291072],[1708905600000,48.335908401],[1708992000000,48.877183971],[1709078400000,49.959735111],[1709164800000,50.771648466],[1709251200000,50.067990225],[1709510400000,49.634969769],[1709596800000,49.25607687],[1709683200000,50.87990358],[1709769600000,51.908327163],[1709856000000,53.911046772],[1710115200000,53.911046772],[1710201600000,55.75138371],[1710288000000,60.189843384],[1710374400000,59.5403127],[1710460800000,61.16413941],[1710720000000,59.323802472],[1710806400000,62.679711006],[1710892800000,62.679711006],[1710979200000,63.87051726],[1711065600000,65.710854198],[1711324800000,65.710854198],[1711411200000,65.169578628],[1711497600000,71.44837524],[1711584000000,70.582334328],[1712016000000,70.3658241],[1712102400000,70.3658241],[1712188800000,70.474079214],[1712275200000,70.690589442],[1712534400000,71.015354784],[1712620800000,70.690589442],[1712707200000,71.015354784],[1712793600000,70.90709967],[1712880000000,70.798844556],[1713139200000,70.257568986],[1713225600000,70.582334328],[1713312000000,70.041058758],[1713398400000,70.149313872],[1713484800000,67.65944625],[1713744000000,66.901660452],[1713830400000,67.875956478],[1713916800000,68.74199739],[1714003200000,66.901660452],[1714089600000,68.850252504],[1714348800000,69.066762732],[1714435200000,69.82454853],[1714608000000,69.499783188],[1714694400000,68.417232048],[1714953600000,68.958507618],[1715040000000,69.716293416],[1715126400000,70.90709967],[1715299200000,71.015354784],[1715558400000,70.90709967],[1715644800000,71.123609898],[1715731200000,71.98965081],[1715817600000,71.881395696],[1715904000000,71.340120126],[1716249600000,71.44837524],[1716336000000,71.881395696],[1716422400000,73.07220195],[1716508800000,73.938242862],[1716768000000,73.721732634],[1716854400000,73.396967292],[1716940800000,71.556630354],[1717027200000,71.556630354],[1717113600000,71.123609898],[1717372800000,70.690589442],[1717459200000,70.149313872],[1717545600000,70.3658241],[1717632000000,70.149313872],[1717718400000,69.175017846],[1717977600000,69.82454853],[1718064000000,68.20072182],[1718150400000,68.74199739],[1718236800000,66.252129768],[1718323200000,66.03561954],[1718582400000,66.252129768],[1718668800000,65.061323514],[1718755200000,63.87051726],[1718841600000,64.9530684],[1718928000000,64.195282602],[1719187200000,64.844813286],[1719273600000,63.978772374],[1719360000000,61.921925208],[1719446400000,63.654007032],[1719532800000,62.24669055],[1719792000000,62.24669055],[1719878400000,62.138435436],[1719964800000,61.055884296],[1720051200000,61.272394524],[1720137600000,61.813670094],[1720396800000,62.24669055],[1720483200000,60.839374068],[1720569600000,60.62286384],[1720656000000,61.272394524],[1720742400000,62.463200778],[1721001600000,62.138435436],[1721088000000,63.978772374],[1721174400000,64.628303058],[1721260800000,58.349506446],[1721347200000,59.107292244],[1721606400000,58.241251332],[1721692800000,56.184404166],[1721779200000,55.859638824],[1721865600000,55.21010814],[1721952000000,55.426618368],[1722211200000,55.643128596],[1722297600000,56.076149052],[1722384000000,56.29265928],[1722556800000,54.235812114],[1722816000000,53.099133417],[1722902400000,53.04500586],[1722988800000,54.560577456],[1723075200000,54.235812114],[1723161600000,53.58628143],[1723420800000,53.315643645],[1723507200000,53.207388531],[1723593600000,53.261516088],[1723680000000,53.478026316],[1723766400000,53.640408987],[1724025600000,53.965174329],[1724112000000,54.452322342],[1724198400000,55.21010814],[1724284800000,55.318363254],[1724371200000,55.21010814],[1724630400000,56.184404166],[1724716800000,54.073429443],[1724803200000,53.261516088],[1724889600000,53.748664101],[1724976000000,54.885342798],[1725235200000,56.076149052],[1725321600000,54.993597912],[1725408000000,54.235812114],[1725494400000,53.315643645],[1725580800000,52.016582277],[1725840000000,52.395475176],[1725926400000,51.583561821],[1726012800000,52.828495632],[1726099200000,52.828495632],[1726185600000,52.882623189],[1726444800000,51.908327163],[1726531200000,52.882623189],[1726617600000,52.395475176],[1726704000000,54.235812114],[1726790400000,51.691816935],[1727049600000,52.233092505],[1727136000000,51.96245472],[1727222400000,51.854199606],[1727308800000,52.828495632],[1727395200000,53.478026316],[1727654400000,53.207388531],[1727740800000,52.50373029],[1727827200000,52.828495632],[1727913600000,52.666112961],[1728000000000,51.96245472],[1728259200000,51.583561821],[1728345600000,51.367051593],[1728432000000,51.96245472],[1728518400000,51.96245472],[1728604800000,52.016582277],[1728864000000,52.178964948],[1728950400000,51.96245472],[1729036800000,52.016582277],[1729123200000,54.66883257],[1729209600000,55.967893938],[1729468800000,54.885342798],[1729555200000,54.993597912],[1729641600000,53.153260974],[1729728000000,53.099133417],[1729814400000,53.04500586],[1730073600000,53.802791658],[1730160000000,52.449602733],[1730246400000,52.178964948],[1730332800000,49.472587098],[1730419200000,49.689097326],[1730678400000,48.7148013],[1730764800000,49.093694199],[1730851200000,48.931311528],[1730937600000,49.905607554],[1731024000000,49.580842212],[1731283200000,49.580842212],[1731369600000,48.281780844],[1731456000000,48.985439085],[1731542400000,49.634969769],[1731628800000,48.552418629],[1731888000000,48.17352573],[1731974400000,47.63225016],[1732060800000,47.09097459],[1732147200000,47.09097459],[1732233600000,47.036847033],[1732492800000,46.279061235],[1732579200000,45.521275437],[1732665600000,45.954295893],[1732752000000,46.820336805],[1732838400000,46.712081691],[1733097600000,46.116678564],[1733184000000,46.387316349],[1733270400000,46.874464362],[1733356800000,47.036847033],[1733443200000,46.603826577],[1733702400000,47.145102147],[1733788800000,46.54969902],[1733875200000,46.766209248],[1733961600000,47.09097459],[1734048000000,46.224933678],[1734307200000,45.737785665],[1734393600000,45.683658108],[1734480000000,46.333188792],[1734566400000,45.034127424],[1734652800000,44.979999867],[1734912000000,45.088254981],[1735257600000,46.00842345],[1735516800000,45.954295893],[1735862400000,46.495571463],[1736121600000,48.119398173],[1736208000000,47.686377717],[1736294400000,47.794632831],[1736380800000,47.957015502],[1736467200000,47.957015502],[1736726400000,47.469867489],[1736812800000,46.820336805],[1736899200000,46.874464362],[1736985600000,46.874464362],[1737072000000,49.093694199],[1737331200000,50.392755567],[1737417600000,51.908327163],[1737504000000,52.990878303],[1737590400000,52.395475176],[1737676800000,52.774368075],[1737936000000,52.936750746],[1738022400000,53.532153873],[1738108800000,47.740505274],[1738195200000,48.227653287],[1738281600000,47.957015502],[1738540800000,47.145102147],[1738627200000,46.820336805],[1738713600000,46.54969902],[1738800000000,46.54969902],[1738886400000,45.954295893],[1739145600000,46.116678564],[1739232000000,46.00842345],[1739318400000,45.900168336],[1739404800000,46.116678564],[1739491200000,46.441443906],[1739750400000,47.957015502],[1739836800000,48.227653287],[1739923200000,47.63225016],[1740009600000,48.065270616],[1740096000000,47.361612375],[1740355200000,47.307484818],[1740441600000,48.011143059],[1740528000000,48.119398173],[1740614400000,48.390035958],[1740700800000,47.145102147],[1740960000000,47.145102147],[1741046400000,45.575402994],[1741132800000,46.657954134],[1741219200000,47.199229704],[1741305600000,47.469867489],[1741564800000,47.199229704],[1741651200000,46.54969902],[1741737600000,46.657954134],[1741824000000,44.059831398],[1741910400000,44.492851854],[1742169600000,45.358892766],[1742256000000,45.46714788],[1742342400000,45.900168336],[1742428800000,45.088254981],[1742515200000,44.655234525],[1742774400000,44.92587231],[1742860800000,46.495571463],[1742947200000,44.005703841],[1743033600000,42.76077003],[1743120000000,41.191070877],[1743379200000,39.458989053],[1743465600000,39.242478825],[1743552000000,38.863585926],[1743638400000,36.914993874],[1743724800000,34.966401822],[1743984000000,34.208616024],[1744070400000,33.992105796],[1744156800000,32.422406643],[1744243200000,33.829723125],[1744329600000,34.10036091],[1744588800000,35.886570291],[1744675200000,35.507677392],[1744761600000,34.912274265],[1744848000000,34.804019151],[1745280000000,34.479253809],[1745366400000,36.048952962],[1745452800000,36.698483646],[1745539200000,37.8892899],[1745798400000,36.752611203],[1745884800000,36.914993874],[1745971200000,37.8892899],[1746144000000,39.296606382],[1746403200000,38.647075698],[1746489600000,38.809458369],[1746576000000,39.51311661],[1746662400000,41.299325991],[1746748800000,40.162647294],[1747008000000,42.544259802],[1747094400000,44.222214069],[1747180800000,44.330469183],[1747267200000,43.356173157],[1747353600000,43.247918043],[1747612800000,42.436004688],[1747699200000,43.247918043],[1747785600000,42.923152701],[1747872000000,42.652514916],[1747958400000,41.299325991],[1748217600000,41.624091333],[1748304000000,42.76077003],[1748390400000,42.381877131],[1748563200000,41.624091333],[1748822400000,41.028688206],[1748908800000,40.108519737],[1748995200000,40.649795307],[1749081600000,40.758050421],[1749168000000,41.407581105],[1749513600000,42.436004688],[1749600000000,42.598387359],[1749686400000,41.461708662],[1749772800000,40.325029965],[1750032000000,41.191070877],[1750118400000,40.433285079],[1750204800000,39.404861496],[1750291200000,38.214055242],[1750377600000,39.025968597],[1750636800000,38.268182799],[1750723200000,38.863585926],[1750809600000,37.185631659],[1750896000000,37.618652115],[1750982400000,37.781034786],[1751241600000,36.860866317],[1751328000000,36.914993874],[1751414400000,37.726907229],[1751500800000,37.618652115],[1751587200000,37.456269444],[1751846400000,36.860866317],[1751932800000,37.293886773],[1752019200000,37.34801433],[1752105600000,37.943417457],[1752192000000,37.618652115],[1752451200000,37.618652115],[1752537600000,37.239759216],[1752624000000,36.752611203],[1752710400000,37.8892899],[1752796800000,36.914993874],[1753056000000,36.536100975],[1753142400000,36.103080519],[1753228800000,36.048952962],[1753315200000,36.26546319],[1753401600000,35.615932506],[1753660800000,35.128784493],[1753747200000,34.370998695],[1753833600000,33.829723125],[1753920000000,33.55908534],[1754265600000,32.801299542],[1754352000000,32.097641301],[1754438400000,32.260023972],[1754524800000,32.530661757],[1754611200000,31.502238174],[1754870400000,31.881131073],[1754956800000,32.314151529],[1755043200000,31.123345275],[1755129600000,30.582069705],[1755216000000,30.149049249],[1755475200000,28.958242995],[1755561600000,31.556365731],[1755648000000,30.690324819],[1755734400000,30.257304363],[1755820800000,30.149049249],[1756080000000,31.015090161],[1756166400000,30.636197262],[1756252800000,30.527942148],[1756339200000,30.85270749],[1756425600000,30.636197262],[1756684800000,31.502238174],[1756771200000,30.040794135],[1756857600000,29.77015635],[1756944000000,29.445391008],[1757030400000,29.607773679],[1757289600000,29.824283907],[1757376000000,29.120625666],[1757462400000,28.14632964],[1757548800000,28.416967425],[1757635200000,29.445391008],[1757894400000,28.525222539],[1757980800000,27.821564298],[1758067200000,27.388543842],[1758153600000,27.388543842],[1758240000000,28.904115438],[1758499200000,22.489999934],[1758585600000,6.9],[1758672000000,7.88],[1758758400000,7],[1758844800000,6.14],[1759104000000,6.04],[1759190400000,6.53],[1759276800000,6.05],[1759363200000,4.12],[1759449600000,4.01],[1759708800000,3.79],[1759795200000,3.66],[1759881600000,3.7],[1759968000000,3.625],[1760054400000,3.515],[1760313600000,3.565],[1760400000000,3.545],[1760486400000,3.475],[1760572800000,3.35],[1760659200000,3.46],[1760918400000,3.405],[1761004800000,3.54],[1761091200000,3.265],[1761177600000,3.3],[1761264000000,3.44],[1761523200000,3.515],[1761609600000,3.445],[1761696000000,3.385],[1761782400000,3.325],[1761868800000,3.43],[1762128000000,3.415],[1762214400000,3.315],[1762300800000,3.315]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Rieter N