{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rieter Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1474502400000,23.33185272],[1474588800000,23.119744968],[1474848000000,23.426122832],[1474934400000,23.461474124],[1475020800000,23.555744236],[1475107200000,23.166880024],[1475193600000,23.249366372],[1475452800000,22.872285924],[1475539200000,22.91942098],[1475625600000,22.9783398],[1475712000000,22.6837457],[1475798400000,22.636610644],[1476057600000,23.2729339],[1476144000000,23.013691092],[1476230400000,22.884069688],[1476316800000,22.954772272],[1476403200000,22.80158334],[1476662400000,22.789799576],[1476748800000,22.589475588],[1476835200000,22.6837457],[1476921600000,22.80158334],[1477008000000,22.695529464],[1477267200000,22.74266452],[1477353600000,22.636610644],[1477440000000,22.412719128],[1477526400000,22.023854916],[1477612800000,22.671961936],[1477872000000,22.177043848],[1477958400000,22.03563868],[1478044800000,21.352180368],[1478131200000,20.97509992],[1478217600000,21.022234976],[1478476800000,21.44645048],[1478563200000,21.32861284],[1478649600000,21.481801772],[1478736000000,21.56428812],[1478822400000,21.352180368],[1479081600000,21.316829076],[1479168000000,21.15185638],[1479254400000,21.222558964],[1479340800000,21.2107752],[1479427200000,21.44645048],[1479686400000,21.140072616],[1479772800000,21.411099188],[1479859200000,21.32861284],[1479945600000,21.44645048],[1480032000000,21.38753166],[1480291200000,21.15185638],[1480377600000,21.257910256],[1480464000000,20.704073348],[1480550400000,20.704073348],[1480636800000,20.645154528],[1480896000000,21.045802504],[1480982400000,21.470018008],[1481068800000,21.646774468],[1481155200000,21.634990704],[1481241600000,21.010451212],[1481500800000,20.892613572],[1481587200000,21.09293756],[1481673600000,20.609803236],[1481760000000,20.85726228],[1481846400000,20.880829808],[1482105600000,20.880829808],[1482192000000,20.845478516],[1482278400000,20.762992168],[1482364800000,20.845478516],[1482451200000,20.998667448],[1482796800000,21.069370032],[1482883200000,21.234342728],[1482969600000,21.057586268],[1483056000000,20.869046044],[1483401600000,21.09293756],[1483488000000,21.26969402],[1483574400000,21.411099188],[1483660800000,21.5053693],[1483920000000,21.2107752],[1484006400000,21.15185638],[1484092800000,21.022234976],[1484179200000,21.68212576],[1484265600000,22.342016544],[1484524800000,22.03563868],[1484611200000,22.03563868],[1484697600000,22.306665252],[1484784000000,22.577691824],[1484870400000,22.259530196],[1485129600000,21.929584804],[1485216000000,22.235962668],[1485302400000,22.177043848],[1485388800000,21.97671986],[1485475200000,22.3891516],[1485734400000,22.412719128],[1485820800000,22.129908792],[1485907200000,20.939748628],[1485993600000,20.727640876],[1486080000000,21.069370032],[1486339200000,21.38753166],[1486425600000,21.91780104],[1486512000000,21.97671986],[1486598400000,21.97671986],[1486684800000,22.495205476],[1486944000000,22.424502892],[1487030400000,22.74266452],[1487116800000,23.072609912],[1487203200000,23.237582608],[1487289600000,23.131528732],[1487548800000,23.532176708],[1487635200000,23.567528],[1487721600000,23.402555304],[1487808000000,23.496825416],[1487894400000,22.9783398],[1488153600000,23.072609912],[1488240000000,23.21401508],[1488326400000,23.496825416],[1488412800000,23.284717664],[1488499200000,23.39077154],[1488758400000,23.732500696],[1488844800000,23.602879292],[1488931200000,23.532176708],[1489017600000,23.367204012],[1489104000000,23.74428446],[1489363200000,23.414339068],[1489449600000,24.144932436],[1489536000000,24.1567162],[1489622400000,24.168499964],[1489708800000,24.415959008],[1489968000000,24.250986312],[1490054400000,24.062446088],[1490140800000,23.567528],[1490227200000,24.56914794],[1490313600000,24.946228388],[1490572800000,24.592715468],[1490659200000,24.7459044],[1490745600000,24.616282996],[1490832000000,24.7459044],[1490918400000,24.828390748],[1491177600000,25.193687432],[1491264000000,25.15833614],[1491350400000,25.3350926],[1491436800000,25.146552376],[1491523200000,24.62806676],[1491782400000,24.92266086],[1491868800000,24.769471928],[1491955200000,25.170119904],[1492041600000,24.958012152],[1492473600000,24.92266086],[1492560000000,25.193687432],[1492646400000,25.287957544],[1492732800000,25.429362712],[1492992000000,25.676821756],[1493078400000,25.74752434],[1493164800000,26.04211844],[1493251200000,26.124604788],[1493337600000,26.018550912],[1493683200000,26.63130664],[1493769600000,26.430982652],[1493856000000,26.548820292],[1493942400000,26.537036528],[1494201600000,26.57238782],[1494288000000,26.937684504],[1494374400000,26.713792988],[1494460800000,26.513469],[1494547200000,26.57238782],[1494806400000,26.666657932],[1494892800000,26.961252032],[1494979200000,25.853578216],[1495065600000,25.122984848],[1495152000000,25.771091868],[1495411200000,25.830010688],[1495497600000,25.947848328],[1495584000000,25.9242808],[1495756800000,25.971415856],[1496016000000,25.782875632],[1496102400000,25.641470464],[1496188800000,25.74752434],[1496275200000,25.712173048],[1496361600000,25.947848328],[1496707200000,25.959632092],[1496793600000,25.900713272],[1496880000000,25.358660128],[1496966400000,25.877145744],[1497225600000,25.441146476],[1497312000000,25.68860552],[1497398400000,25.653254228],[1497484800000,25.582551644],[1497571200000,26.006767148],[1497830400000,26.69022546],[1497916800000,26.560604056],[1498003200000,26.8080631],[1498089600000,27.067305908],[1498176000000,26.92590074],[1498435200000,26.855198156],[1498521600000,26.27779372],[1498608000000,26.348496304],[1498694400000,25.57076788],[1498780800000,25.794659396],[1499040000000,26.15995608],[1499126400000,25.912497036],[1499212800000,27.350116244],[1499299200000,26.855198156],[1499385600000,26.914116976],[1499644800000,27.939304444],[1499731200000,27.80968304],[1499817600000,27.57400776],[1499904000000,27.998223264],[1499990400000,28.51670888],[1500249600000,28.528492644],[1500336000000,28.446006296],[1500422400000,28.8702218],[1500508800000,26.301361248],[1500595200000,26.018550912],[1500854400000,26.383847596],[1500940800000,25.841794452],[1501027200000,26.713792988],[1501113600000,26.33671254],[1501200000000,26.313145012],[1501459200000,26.39563136],[1501632000000,26.183523608],[1501718400000,26.513469],[1501804800000,26.289577484],[1502064000000,25.947848328],[1502150400000,26.2188749],[1502236800000,26.171739844],[1502323200000,25.947848328],[1502409600000,25.21725496],[1502668800000,25.68860552],[1502755200000,25.606119172],[1502841600000,25.582551644],[1502928000000,25.3350926],[1503014400000,25.122984848],[1503273600000,24.993363444],[1503360000000,25.45293024],[1503446400000,25.205471196],[1503532800000,24.993363444],[1503619200000,24.969795916],[1503878400000,24.415959008],[1503964800000,23.968175976],[1504051200000,24.180283728],[1504137600000,24.168499964],[1504224000000,24.298121368],[1504483200000,24.21563502],[1504569600000,24.227418784],[1504656000000,24.109581144],[1504742400000,24.086013616],[1504828800000,23.92104092],[1505088000000,24.286337604],[1505174400000,24.404175244],[1505260800000,24.439526536],[1505347200000,24.4513103],[1505433600000,24.51022912],[1505692800000,24.522012884],[1505779200000,24.62806676],[1505865600000,24.557364176],[1505952000000,24.899093332],[1506038400000,24.80482322],[1506297600000,24.4513103],[1506384000000,24.180283728],[1506470400000,24.1567162],[1506556800000,24.321688896],[1506643200000,24.27455384],[1506902400000,24.27455384],[1506988800000,24.7459044],[1507075200000,24.80482322],[1507161600000,24.816606984],[1507248000000,24.86374204],[1507507200000,25.74752434],[1507593600000,25.51184906],[1507680000000,25.523632824],[1507766400000,25.606119172],[1507852800000,25.51184906],[1508112000000,25.994983384],[1508198400000,25.782875632],[1508284800000,25.86536198],[1508371200000,25.3350926],[1508457600000,25.464714004],[1508716800000,25.582551644],[1508803200000,25.45293024],[1508889600000,25.441146476],[1508976000000,25.971415856],[1509062400000,26.018550912],[1509321600000,26.92590074],[1509408000000,27.491521412],[1509494400000,27.668277872],[1509580800000,27.467953884],[1509667200000,27.149792256],[1509926400000,27.067305908],[1510012800000,26.961252032],[1510099200000,26.914116976],[1510185600000,26.45455018],[1510272000000,26.266009956],[1510531200000,25.653254228],[1510617600000,25.9242808],[1510704000000,25.45293024],[1510790400000,25.98319962],[1510876800000,25.818226924],[1511136000000,26.04211844],[1511222400000,26.489901472],[1511308800000,25.994983384],[1511395200000,26.171739844],[1511481600000,26.030334676],[1511740800000,25.853578216],[1511827200000,26.065685968],[1511913600000,25.830010688],[1512000000000,25.912497036],[1512086400000,25.653254228],[1512345600000,26.136388552],[1512432000000,25.80644316],[1512518400000,25.971415856],[1512604800000,26.301361248],[1512691200000,26.478117708],[1512950400000,26.513469],[1513036800000,26.313145012],[1513123200000,26.725576752],[1513209600000,27.173359784],[1513296000000,27.33833248],[1513555200000,27.467953884],[1513641600000,27.621142816],[1513728000000,27.63292658],[1513814400000,28.10427714],[1513900800000,27.845034332],[1514332800000,28.269249836],[1514419200000,28.092493376],[1514505600000,28.021790792],[1514937600000,28.186763488],[1515024000000,27.668277872],[1515110400000,27.92752068],[1515369600000,27.92752068],[1515456000000,28.16319596],[1515542400000,29.34157236],[1515628800000,30.025030672],[1515715200000,30.0485982],[1515974400000,30.0485982],[1516060800000,29.22373472],[1516147200000,29.45941],[1516233600000,29.57724764],[1516320000000,30.0485982],[1516579200000,29.93076056],[1516665600000,30.001463144],[1516752000000,30.025030672],[1516838400000,29.57724764],[1516924800000,29.81292292],[1517184000000,29.435842472],[1517270400000,28.98805944],[1517356800000,29.294437304],[1517443200000,29.45941],[1517529600000,29.10589708],[1517788800000,28.233898544],[1517875200000,27.432602592],[1517961600000,27.33833248],[1518048000000,26.489901472],[1518134400000,25.947848328],[1518393600000,26.63130664],[1518480000000,26.27779372],[1518566400000,26.489901472],[1518652800000,27.314764952],[1518739200000,27.1026572],[1518998400000,26.74914428],[1519084800000,27.031954616],[1519171200000,26.914116976],[1519257600000,26.63130664],[1519344000000,26.560604056],[1519603200000,26.819846864],[1519689600000,27.031954616],[1519776000000,26.584171584],[1519862400000,25.9242808],[1519948800000,25.476497768],[1520208000000,25.971415856],[1520294400000,25.971415856],[1520380800000,26.065685968],[1520467200000,26.537036528],[1520553600000,26.819846864],[1520812800000,26.98481956],[1520899200000,25.45293024],[1520985600000,24.651634288],[1521072000000,24.345256424],[1521158400000,24.015311032],[1521417600000,24.133148672],[1521504000000,23.850338336],[1521590400000,23.520392944],[1521676800000,22.27131396],[1521763200000,22.365584072],[1522022400000,22.224178904],[1522108800000,22.353800308],[1522195200000,22.353800308],[1522281600000,22.023854916],[1522713600000,21.953152332],[1522800000000,21.752828344],[1522886400000,22.177043848],[1522972800000,22.059206208],[1523232000000,21.281477784],[1523318400000,21.44645048],[1523404800000,21.081153796],[1523491200000,21.764612108],[1523577600000,22.047422444],[1523836800000,22.03563868],[1523923200000,22.259530196],[1524009600000,22.789799576],[1524096000000,23.284717664],[1524182400000,23.44969036],[1524441600000,23.708933168],[1524528000000,23.2729339],[1524614400000,23.013691092],[1524700800000,22.9783398],[1524787200000,22.6837457],[1525046400000,22.695529464],[1525219200000,23.21401508],[1525305600000,23.21401508],[1525392000000,23.237582608],[1525651200000,23.496825416],[1525737600000,23.261150136],[1525824000000,23.308285192],[1525996800000,23.44969036],[1526256000000,22.848718396],[1526342400000,22.719096992],[1526428800000,22.613043116],[1526515200000,22.436286656],[1526601600000,22.294881488],[1526947200000,22.436286656],[1527033600000,22.012071152],[1527120000000,21.56428812],[1527206400000,21.540720592],[1527465600000,21.281477784],[1527552000000,21.32861284],[1527638400000,21.09293756],[1527724800000,20.810127224],[1527811200000,21.222558964],[1528070400000,21.257910256],[1528156800000,21.128288852],[1528243200000,21.658558232],[1528329600000,21.894233512],[1528416000000,21.32861284],[1528675200000,21.422882952],[1528761600000,21.62320694],[1528848000000,21.38753166],[1528934400000,21.352180368],[1529020800000,21.140072616],[1529280000000,20.880829808],[1529366400000,20.586235708],[1529452800000,20.56266818],[1529539200000,19.784939756],[1529625600000,19.85564234],[1529884800000,19.631750824],[1529971200000,19.608183296],[1530057600000,19.702453408],[1530144000000,19.4432106],[1530230400000,20.20915526],[1530489600000,19.667102116],[1530576000000,19.608183296],[1530662400000,19.38429178],[1530748800000,19.549264476],[1530835200000,19.254670376],[1531094400000,19.584615768],[1531180800000,19.820291048],[1531267200000,19.631750824],[1531353600000,20.044182564],[1531440000000,19.97347998],[1531699200000,20.810127224],[1531785600000,20.939748628],[1531872000000,21.517153064],[1531958400000,18.359104312],[1532044800000,17.640294708],[1532304000000,17.239646732],[1532390400000,17.840618696],[1532476800000,17.652078472],[1532563200000,17.79348364],[1532649600000,18.076293976],[1532908800000,17.899537516],[1532995200000,17.79348364],[1533168000000,18.040942684],[1533254400000,18.135212796],[1533513600000,17.958456336],[1533600000000,18.79510358],[1533686400000,18.630130884],[1533772800000,18.641914648],[1533859200000,17.604943416],[1534118400000,17.20429544],[1534204800000,16.862566284],[1534291200000,16.650458532],[1534377600000,17.098241564],[1534464000000,17.369268136],[1534723200000,17.628510944],[1534809600000,17.840618696],[1534896000000,17.49888954],[1534982400000,17.3810519],[1535068800000,17.463538248],[1535328000000,17.805267404],[1535414400000,18.300185492],[1535500800000,18.700833468],[1535587200000,18.123429032],[1535673600000,18.2648342],[1535932800000,18.040942684],[1536019200000,17.79348364],[1536105600000,17.805267404],[1536192000000,17.9702401],[1536278400000,17.79348364],[1536537600000,18.135212796],[1536624000000,17.85240246],[1536710400000,17.781699876],[1536796800000,17.993807628],[1536883200000,18.335536784],[1537142400000,18.429806896],[1537228800000,18.38267184],[1537315200000,18.253050436],[1537401600000,18.194131616],[1537488000000,18.217699144],[1537747200000,17.934888808],[1537833600000,17.946672572],[1537920000000,17.9702401],[1538006400000,17.946672572],[1538092800000,17.781699876],[1538352000000,18.123429032],[1538438400000,18.2648342],[1538524800000,18.300185492],[1538611200000,18.2648342],[1538697600000,17.61672718],[1538956800000,17.0864578],[1539043200000,17.20429544],[1539129600000,16.90970134],[1539216000000,16.450134544],[1539302400000,16.426567016],[1539561600000,16.43835078],[1539648000000,16.426567016],[1539734400000,16.308729376],[1539820800000,16.238026792],[1539907200000,15.943432692],[1540166400000,15.990567748],[1540252800000,15.3188932],[1540339200000,15.248190616],[1540425600000,15.542784716],[1540512000000,15.67240612],[1540771200000,15.9080814],[1540857600000,16.073054096],[1540944000000,16.02591904],[1541030400000,16.14375668],[1541116800000,16.567972184],[1541376000000,16.14375668],[1541462400000,15.919865164],[1541548800000,16.179107972],[1541635200000,16.43835078],[1541721600000,16.2026755],[1541980800000,16.037702804],[1542067200000,16.096621624],[1542153600000,16.131972916],[1542240000000,16.108405388],[1542326400000,15.67240612],[1542585600000,15.6134873],[1542672000000,14.859326404],[1542758400000,15.14213674],[1542844800000,15.0242991],[1542931200000,14.67078618],[1543190400000,14.96538028],[1543276800000,15.6134873],[1543363200000,15.707757412],[1543449600000,15.978783984],[1543536000000,15.919865164],[1543795200000,16.131972916],[1543881600000,16.120189152],[1543968000000,15.9080814],[1544054400000,15.212839324],[1544140800000,15.271758144],[1544400000000,14.517597248],[1544486400000,14.717921236],[1544572800000,15.248190616],[1544659200000,14.988947808],[1544745600000,14.776840056],[1545004800000,14.37619208],[1545091200000,14.387975844],[1545177600000,14.623651124],[1545264000000,14.034462924],[1545350400000,14.90646146],[1545868800000,14.37619208],[1545955200000,15.177488032],[1546473600000,15.000731572],[1546560000000,15.448514604],[1546819200000,15.542784716],[1546905600000,15.67240612],[1546992000000,16.049486568],[1547078400000,16.190891736],[1547164800000,16.190891736],[1547424000000,16.049486568],[1547510400000,16.37943196],[1547596800000,17.0864578],[1547683200000,17.051106508],[1547769600000,17.0864578],[1548028800000,16.73294488],[1548115200000,16.73294488],[1548201600000,16.721161116],[1548288000000,16.650458532],[1548374400000,16.73294488],[1548633600000,16.626891004],[1548720000000,16.815431228],[1548806400000,16.296945612],[1548892800000,16.2026755],[1548979200000,15.896297636],[1549238400000,16.238026792],[1549324800000,16.838998756],[1549411200000,17.487105776],[1549497600000,17.345700608],[1549584000000,16.626891004],[1549843200000,16.61510724],[1549929600000,16.73294488],[1550016000000,17.051106508],[1550102400000,16.780079936],[1550188800000,17.14537662],[1550448000000,17.062890272],[1550534400000,16.933268868],[1550620800000,17.3810519],[1550707200000,17.26321426],[1550793600000,17.3810519],[1551052800000,17.357484372],[1551139200000,17.345700608],[1551225600000,17.192511676],[1551312000000,17.14537662],[1551398400000,17.26321426],[1551657600000,17.628510944],[1551744000000,17.510673304],[1551830400000,17.43997072],[1551916800000,17.003971452],[1552003200000,16.4972696],[1552262400000,16.61510724],[1552348800000,16.273378084],[1552435200000,15.071434156],[1552521600000,15.047866628],[1552608000000,15.79024376],[1552867200000,16.4972696],[1552953600000,16.73294488],[1553040000000,16.591539712],[1553126400000,16.603323476],[1553212800000,16.43835078],[1553472000000,16.344080668],[1553558400000,16.638674768],[1553644800000,16.61510724],[1553731200000,16.744728644],[1553817600000,16.874350048],[1554076800000,17.098241564],[1554163200000,17.522457068],[1554249600000,17.675646],[1554336000000,18.32375302],[1554422400000,18.335536784],[1554681600000,17.899537516],[1554768000000,17.604943416],[1554854400000,17.61672718],[1554940800000,17.9702401],[1555027200000,17.982023864],[1555286400000,18.099861504],[1555372800000,18.20591538],[1555459200000,17.958456336],[1555545600000,18.040942684],[1555977600000,17.993807628],[1556064000000,17.79348364],[1556150400000,17.569592124],[1556236800000,17.61672718],[1556496000000,17.61672718],[1556582400000,17.392835664],[1556755200000,17.333916844],[1556841600000,17.475322012],[1557100800000,17.015755216],[1557187200000,16.756512408],[1557273600000,16.85078252],[1557360000000,16.4972696],[1557446400000,16.4972696],[1557705600000,16.08483786],[1557792000000,16.002351512],[1557878400000,15.96700022],[1557964800000,16.073054096],[1558051200000,16.214459264],[1558310400000,15.919865164],[1558396800000,16.167324208],[1558483200000,16.4972696],[1558569600000,16.402999488],[1558656000000,16.450134544],[1558915200000,16.43835078],[1559001600000,16.485485836],[1559088000000,16.2026755],[1559260800000,16.344080668],[1559520000000,16.238026792],[1559606400000,16.4972696],[1559692800000,16.886133812],[1559779200000,16.43835078],[1559865600000,16.780079936],[1560211200000,17.26321426],[1560297600000,17.157160384],[1560384000000,17.26321426],[1560470400000,17.157160384],[1560729600000,16.921485104],[1560816000000,17.26321426],[1560902400000,17.43997072],[1560988800000,17.875969988],[1561075200000,17.604943416],[1561334400000,17.26321426],[1561420800000,17.32213308],[1561507200000,17.121809092],[1561593600000,17.26321426],[1561680000000,17.510673304],[1561939200000,17.55780836],[1562025600000,17.49888954],[1562112000000,17.61672718],[1562198400000,17.3810519],[1562284800000,16.886133812],[1562544000000,15.943432692],[1562630400000,15.55456848],[1562716800000,15.401379548],[1562803200000,14.894677696],[1562889600000,14.977164044],[1563148800000,14.96538028],[1563235200000,14.835758876],[1563321600000,14.741488764],[1563408000000,14.753272528],[1563494400000,15.212839324],[1563753600000,15.14213674],[1563840000000,15.366028256],[1563926400000,15.49564966],[1564012800000,15.460298368],[1564099200000,15.424947076],[1564358400000,15.625271064],[1564444800000,15.542784716],[1564531200000,15.37781202],[1564704000000,15.3188932],[1564963200000,15.118569212],[1565049600000,15.330676964],[1565136000000,15.153920504],[1565222400000,15.236406852],[1565308800000,15.08321792],[1565568000000,15.000731572],[1565654400000,15.08321792],[1565740800000,14.953596516],[1565827200000,14.84754264],[1565913600000,15.130352976],[1566172800000,15.389595784],[1566259200000,15.295325672],[1566345600000,15.43673084],[1566432000000,15.766676232],[1566518400000,15.660622356],[1566777600000,15.637054828],[1566864000000,15.684189884],[1566950400000,15.401379548],[1567036800000,15.55456848],[1567123200000,15.578136008],[1567382400000,15.648838592],[1567468800000,15.660622356],[1567555200000,16.02591904],[1567641600000,16.2026755],[1567728000000,16.37943196],[1567987200000,16.697593588],[1568073600000,16.685809824],[1568160000000,16.945052632],[1568246400000,16.756512408],[1568332800000,17.039322744],[1568592000000,17.274998024],[1568678400000,17.192511676],[1568764800000,17.039322744],[1568851200000,16.96862016],[1568937600000,16.897917576],[1569196800000,16.73294488],[1569283200000,16.67402606],[1569369600000,16.626891004],[1569456000000,16.55618842],[1569542400000,16.532620892],[1569801600000,16.85078252],[1569888000000,16.591539712],[1569974400000,16.391215724],[1570060800000,16.179107972],[1570147200000,16.179107972],[1570406400000,16.37943196],[1570492800000,16.485485836],[1570579200000,16.897917576],[1570665600000,16.980403924],[1570752000000,17.20429544],[1571011200000,17.32213308],[1571097600000,17.569592124],[1571184000000,17.640294708],[1571270400000,15.931648928],[1571356800000,15.837378816],[1571616000000,16.426567016],[1571702400000,16.096621624],[1571788800000,16.02591904],[1571875200000,16.002351512],[1571961600000,16.002351512],[1572220800000,16.167324208],[1572307200000,15.802027524],[1572393600000,15.990567748],[1572480000000,15.825595052],[1572566400000,16.037702804],[1572825600000,16.7918637],[1572912000000,16.638674768],[1572998400000,16.26159432],[1573084800000,16.567972184],[1573171200000,16.426567016],[1573430400000,16.367648196],[1573516800000,16.355864432],[1573603200000,16.2026755],[1573689600000,16.2026755],[1573776000000,16.4972696],[1574035200000,16.391215724],[1574121600000,16.391215724],[1574208000000,16.426567016],[1574294400000,16.591539712],[1574380800000,16.685809824],[1574640000000,16.874350048],[1574726400000,16.768296172],[1574812800000,16.55618842],[1574899200000,16.626891004],[1574985600000,16.296945612],[1575244800000,16.26159432],[1575331200000,16.037702804],[1575417600000,16.249810556],[1575504000000,16.296945612],[1575590400000,16.567972184],[1575849600000,16.461918308],[1575936000000,16.367648196],[1576022400000,16.344080668],[1576108800000,16.520837128],[1576195200000,16.827214992],[1576454400000,16.685809824],[1576540800000,16.567972184],[1576627200000,16.273378084],[1576713600000,16.190891736],[1576800000000,16.120189152],[1577059200000,16.285161848],[1577404800000,16.296945612],[1577664000000,16.273378084],[1578009600000,16.108405388],[1578268800000,16.131972916],[1578355200000,16.2026755],[1578441600000,15.589919772],[1578528000000,15.766676232],[1578614400000,15.648838592],[1578873600000,15.578136008],[1578960000000,15.79024376],[1579046400000,15.67240612],[1579132800000,15.6134873],[1579219200000,15.519217188],[1579478400000,15.542784716],[1579564800000,15.37781202],[1579651200000,15.25997438],[1579737600000,15.047866628],[1579824000000,15.14213674],[1580083200000,14.953596516],[1580169600000,15.071434156],[1580256000000,15.6134873],[1580342400000,15.153920504],[1580428800000,14.988947808],[1580688000000,15.08321792],[1580774400000,15.20105556],[1580860800000,15.283541908],[1580947200000,15.130352976],[1581033600000,14.882893932],[1581292800000,14.776840056],[1581379200000,14.988947808],[1581465600000,14.96538028],[1581552000000,15.177488032],[1581638400000,15.248190616],[1581897600000,15.224623088],[1581984000000,15.012515336],[1582070400000,14.84754264],[1582156800000,14.741488764],[1582243200000,14.647218652],[1582502400000,14.305489496],[1582588800000,13.999111632],[1582675200000,14.25835444],[1582761600000,13.622031184],[1582848000000,13.421707196],[1583107200000,13.49240978],[1583193600000,13.586679892],[1583280000000,13.292085792],[1583366400000,12.879654052],[1583452800000,12.691113828],[1583712000000,12.0783581],[1583798400000,12.184411976],[1583884800000,11.783764],[1583971200000,11.129765098],[1584057600000,10.711441476],[1584316800000,10.558252544],[1584403200000,10.446306786],[1584489600000,10.493441842],[1584576000000,10.381496084],[1584662400000,10.363820438],[1584921600000,10.169388332],[1585008000000,10.48754996],[1585094400000,10.788035942],[1585180800000,10.6053876],[1585267200000,10.210631506],[1585526400000,10.187063978],[1585612800000,10.357928556],[1585699200000,10.36971232],[1585785600000,10.3107935],[1585872000000,10.0161994],[1586131200000,10.275442208],[1586217600000,10.593603836],[1586304000000,10.511117488],[1586390400000,10.66430642],[1586822400000,10.511117488],[1586908800000,10.07511822],[1586995200000,9.95728058],[1587081600000,10.570036308],[1587340800000,10.228307152],[1587427200000,9.827659176],[1587513600000,9.450578728],[1587600000000,9.992631872],[1587686400000,9.60376766],[1587945600000,10.063334456],[1588032000000,10.36971232],[1588118400000,10.947116756],[1588204800000,11.064954396],[1588550400000,10.593603836],[1588636800000,10.911765464],[1588723200000,10.440414904],[1588809600000,10.240090916],[1588896000000,10.452198668],[1589155200000,10.452198668],[1589241600000,10.13403704],[1589328000000,9.992631872],[1589414400000,9.827659176],[1589500800000,9.768740356],[1589760000000,10.0161994],[1589846400000,10.3107935],[1589932800000,10.511117488],[1590105600000,10.110469512],[1590364800000,10.275442208],[1590451200000,10.570036308],[1590537600000,10.78214406],[1590624000000,10.640738892],[1590710400000,10.169388332],[1591056000000,10.6053876],[1591142400000,10.95890052],[1591228800000,11.559872484],[1591315200000,11.642358832],[1591574400000,11.760196472],[1591660800000,11.171008272],[1591747200000,10.8999817],[1591833600000,10.346144792],[1591920000000,10.169388332],[1592179200000,10.145820804],[1592265600000,10.3107935],[1592352000000,10.299009736],[1592438400000,10.240090916],[1592524800000,10.240090916],[1592784000000,10.228307152],[1592870400000,10.287225972],[1592956800000,10.287225972],[1593043200000,10.3107935],[1593129600000,10.240090916],[1593388800000,10.522901252],[1593475200000,10.287225972],[1593561600000,10.110469512],[1593648000000,10.25187468],[1593734400000,10.19295586],[1593993600000,10.334361028],[1594080000000,10.416847376],[1594166400000,10.275442208],[1594252800000,9.863010468],[1594339200000,9.945496816],[1594598400000,9.980848108],[1594684800000,10.0161994],[1594771200000,10.13403704],[1594857600000,10.416847376],[1594944000000,10.357928556],[1595203200000,10.13403704],[1595289600000,10.346144792],[1595376000000,10.063334456],[1595462400000,9.66268648],[1595548800000,9.415227436],[1595808000000,9.450578728],[1595894400000,9.108849572],[1595980800000,9.07349828],[1596067200000,8.861390528],[1596153600000,8.837823],[1596412800000,9.144200864],[1596499200000,9.144200864],[1596585600000,9.144200864],[1596672000000,9.049930752],[1596758400000,9.108849572],[1597017600000,8.89674182],[1597104000000,9.01457946],[1597190400000,9.108849572],[1597276800000,9.19133592],[1597363200000,9.07349828],[1597622400000,9.48593002],[1597708800000,9.591983896],[1597795200000,9.627335188],[1597881600000,9.403443672],[1597968000000,9.497713784],[1598227200000,9.580200132],[1598313600000,9.568416368],[1598400000000,9.60376766],[1598486400000,9.521281312],[1598572800000,9.54484884],[1598832000000,9.474146256],[1598918400000,9.438794964],[1599004800000,9.497713784],[1599091200000,9.474146256],[1599177600000,9.66268648],[1599436800000,9.521281312],[1599523200000,9.415227436],[1599609600000,9.415227436],[1599696000000,9.332741088],[1599782400000,9.556632604],[1600041600000,9.403443672],[1600128000000,9.320957324],[1600214400000,9.320957324],[1600300800000,9.344524852],[1600387200000,9.438794964],[1600646400000,9.262038504],[1600732800000,9.238470976],[1600819200000,9.203119684],[1600905600000,8.920309348],[1600992000000,9.07349828],[1601251200000,9.36809238],[1601337600000,9.391659908],[1601424000000,9.66268648],[1601510400000,9.7216053],[1601596800000,9.60376766],[1601856000000,9.910145524],[1601942400000,9.886577996],[1602028800000,9.804091648],[1602115200000,9.886577996],[1602201600000,9.851226704],[1602460800000,10.027983164],[1602547200000,9.851226704],[1602633600000,9.95728058],[1602720000000,9.709821536],[1602806400000,9.7216053],[1603065600000,9.30917356],[1603152000000,9.497713784],[1603238400000,9.30917356],[1603324800000,9.36809238],[1603411200000,9.36809238],[1603670400000,9.155984628],[1603756800000,9.285606032],[1603843200000,8.908525584],[1603929600000,8.77890418],[1604016000000,9.297389796],[1604275200000,9.556632604],[1604361600000,9.639118952],[1604448000000,9.627335188],[1604534400000,9.851226704],[1604620800000,9.933713052],[1604880000000,10.110469512],[1604966400000,10.393279848],[1605052800000,10.54646878],[1605139200000,10.6053876],[1605225600000,10.558252544],[1605484800000,10.970684284],[1605571200000,11.053170632],[1605657600000,11.241710856],[1605744000000,10.8999817],[1605830400000,10.947116756],[1606089600000,11.029603104],[1606176000000,10.994251812],[1606262400000,10.994251812],[1606348800000,11.159224508],[1606435200000,11.335980968],[1606694400000,11.324197204],[1606780800000,11.359548496],[1606867200000,11.206359564],[1606953600000,11.206359564],[1607040000000,11.324197204],[1607299200000,11.512737428],[1607385600000,11.324197204],[1607472000000,11.736628944],[1607558400000,11.60700754],[1607644800000,11.335980968],[1607904000000,11.25349462],[1607990400000,11.453818608],[1608076800000,11.31241344],[1608163200000,11.324197204],[1608249600000,11.218143328],[1608508800000,11.229927092],[1608595200000,11.265278384],[1608681600000,11.277062148],[1609113600000,11.394899788],[1609200000000,11.347764732],[1609286400000,11.394899788],[1609718400000,11.229927092],[1609804800000,11.229927092],[1609891200000,11.394899788],[1609977600000,11.383116024],[1610064000000,11.394899788],[1610323200000,11.654142596],[1610409600000,12.113709392],[1610496000000,11.807331528],[1610582400000,11.925169168],[1610668800000,11.854466584],[1610928000000,12.090141864],[1611014400000,11.854466584],[1611100800000,11.783764],[1611187200000,11.66592636],[1611273600000,10.994251812],[1611532800000,10.758576532],[1611619200000,11.088521924],[1611705600000,10.758576532],[1611792000000,10.911765464],[1611878400000,10.84106288],[1612137600000,11.512737428],[1612224000000,11.760196472],[1612310400000,12.938572872],[1612396800000,13.339220848],[1612483200000,12.820735232],[1612742400000,12.9621404],[1612828800000,12.632195008],[1612915200000,12.679330064],[1613001600000,12.561492424],[1613088000000,12.679330064],[1613347200000,12.679330064],[1613433600000,12.750032648],[1613520000000,12.60862748],[1613606400000,12.396519728],[1613692800000,12.561492424],[1613952000000,12.750032648],[1614038400000,12.585059952],[1614124800000,12.9621404],[1614211200000,12.891437816],[1614297600000,12.84430276],[1614556800000,13.056410512],[1614643200000,13.244950736],[1614729600000,13.739868824],[1614816000000,13.386355904],[1614902400000,13.66916624],[1615161600000,14.281921968],[1615248000000,14.093381744],[1615334400000,14.305489496],[1615420800000,14.234786912],[1615507200000,14.211219384],[1615766400000,14.729705],[1615852800000,14.823975112],[1615939200000,15.059650392],[1616025600000,15.342460728],[1616112000000,15.059650392],[1616371200000,15.625271064],[1616457600000,15.389595784],[1616544000000,15.153920504],[1616630400000,14.729705],[1616716800000,14.823975112],[1616976000000,14.894677696],[1617062400000,15.08321792],[1617148800000,14.941812752],[1617235200000,15.106785448],[1617667200000,15.43673084],[1617753600000,15.271758144],[1617840000000,15.295325672],[1617926400000,15.3188932],[1618185600000,15.271758144],[1618272000000,15.483865896],[1618358400000,15.483865896],[1618444800000,15.625271064],[1618531200000,16.096621624],[1618790400000,16.238026792],[1618876800000,16.167324208],[1618963200000,16.308729376],[1619049600000,16.756512408],[1619136000000,16.756512408],[1619395200000,17.510673304],[1619481600000,17.675646],[1619568000000,17.675646],[1619654400000,16.992187688],[1619740800000,16.544404656],[1620000000000,16.756512408],[1620086400000,16.520837128],[1620172800000,16.85078252],[1620259200000,16.803647464],[1620345600000,16.945052632],[1620604800000,16.992187688],[1620691200000,16.638674768],[1620777600000,16.73294488],[1620950400000,17.722781056],[1621209600000,18.97186004],[1621296000000,19.32537296],[1621382400000,19.32537296],[1621468800000,19.278237904],[1621555200000,20.456614304],[1621900800000,20.173803968],[1621987200000,20.692289584],[1622073600000,20.26807408],[1622160000000,20.315209136],[1622419200000,20.291641608],[1622505600000,20.220939024],[1622592000000,20.315209136],[1622678400000,20.291641608],[1622764800000,20.315209136],[1623024000000,20.079533856],[1623110400000,19.608183296],[1623196800000,19.231102848],[1623283200000,18.877589928],[1623369600000,18.948292512],[1623628800000,18.877589928],[1623715200000,18.641914648],[1623801600000,18.547644536],[1623888000000,18.476941952],[1623974400000,18.099861504],[1624233600000,18.97186004],[1624320000000,18.901157456],[1624406400000,19.20753532],[1624492800000,19.584615768],[1624579200000,20.38591172],[1624838400000,20.833694752],[1624924800000,21.422882952],[1625011200000,21.305045312],[1625097600000,21.7999634],[1625184000000,21.729260816],[1625443200000,21.399315424],[1625529600000,22.012071152],[1625616000000,22.3891516],[1625702400000,21.847098456],[1625788800000,22.62482688],[1626048000000,22.74266452],[1626134400000,22.836934632],[1626220800000,22.9783398],[1626307200000,22.719096992],[1626393600000,22.62482688],[1626652800000,22.9783398],[1626739200000,24.4513103],[1626825600000,24.86374204],[1626912000000,24.62806676],[1626998400000,24.39239148],[1627257600000,24.86374204],[1627344000000,24.4513103],[1627430400000,24.7459044],[1627516800000,24.7459044],[1627603200000,25.09941732],[1627862400000,25.09941732],[1627948800000,24.92266086],[1628035200000,25.3350926],[1628121600000,25.27617378],[1628208000000,24.98157968],[1628467200000,25.0404985],[1628553600000,25.9242808],[1628640000000,26.8080631],[1628726400000,27.45617012],[1628812800000,27.63292658],[1629072000000,27.33833248],[1629158400000,26.04211844],[1629244800000,25.15833614],[1629331200000,24.03887856],[1629417600000,24.92266086],[1629676800000,25.27617378],[1629763200000,24.98157968],[1629849600000,25.57076788],[1629936000000,25.6296867],[1630022400000,26.15995608],[1630281600000,26.63130664],[1630368000000,25.9242808],[1630454400000,25.39401142],[1630540800000,26.04211844],[1630627200000,25.3350926],[1630886400000,25.6296867],[1630972800000,25.6296867],[1631059200000,25.0404985],[1631145600000,24.98157968],[1631232000000,24.4513103],[1631491200000,24.27455384],[1631577600000,24.09779738],[1631664000000,24.09779738],[1631750400000,25.15833614],[1631836800000,24.39239148],[1632096000000,24.27455384],[1632182400000,23.496825416],[1632268800000,24.27455384],[1632355200000,24.39239148],[1632441600000,24.39239148],[1632700800000,24.4513103],[1632787200000,24.21563502],[1632873600000,24.1567162],[1632960000000,24.1567162],[1633046400000,23.92104092],[1633305600000,23.355420248],[1633392000000,23.44969036],[1633478400000,22.766232048],[1633564800000,23.21401508],[1633651200000,23.33185272],[1633910400000,22.931204744],[1633996800000,23.143312496],[1634083200000,23.21401508],[1634169600000,23.261150136],[1634256000000,23.92104092],[1634515200000,24.03887856],[1634601600000,23.33185272],[1634688000000,23.09617744],[1634774400000,22.318449016],[1634860800000,23.68536564],[1635120000000,23.21401508],[1635206400000,23.09617744],[1635292800000,23.072609912],[1635379200000,22.9783398],[1635465600000,22.3891516],[1635724800000,22.27131396],[1635811200000,22.483421712],[1635897600000,22.106341264],[1635984000000,22.3891516],[1636070400000,21.894233512],[1636329600000,22.224178904],[1636416000000,22.224178904],[1636502400000,22.695529464],[1636588800000,22.436286656],[1636675200000,22.3891516],[1636934400000,22.74266452],[1637020800000,22.719096992],[1637107200000,22.648394408],[1637193600000,22.530556768],[1637280000000,22.62482688],[1637539200000,22.459854184],[1637625600000,22.342016544],[1637712000000,21.870665984],[1637798400000,22.247746432],[1637884800000,21.32861284],[1638144000000,21.116505088],[1638230400000,21.140072616],[1638316800000,21.32861284],[1638403200000,21.2107752],[1638489600000,20.97509992],[1638748800000,21.32861284],[1638835200000,21.847098456],[1638921600000,21.634990704],[1639008000000,21.375747896],[1639094400000,20.85726228],[1639353600000,21.022234976],[1639440000000,20.645154528],[1639526400000,20.927964864],[1639612800000,21.045802504],[1639699200000,20.668722056],[1639958400000,20.291641608],[1640044800000,20.50374936],[1640131200000,21.2107752],[1640217600000,21.352180368],[1640563200000,21.2107752],[1640649600000,20.762992168],[1640736000000,21.422882952],[1640822400000,20.85726228],[1641168000000,20.810127224],[1641254400000,21.634990704],[1641340800000,22.601259352],[1641427200000,22.62482688],[1641513600000,22.836934632],[1641772800000,22.224178904],[1641859200000,22.719096992],[1641945600000,23.92104092],[1642032000000,24.09779738],[1642118400000,23.190447552],[1642377600000,23.237582608],[1642464000000,22.318449016],[1642550400000,22.082773736],[1642636800000,22.530556768],[1642723200000,21.658558232],[1642982400000,19.91456116],[1643068800000,20.692289584],[1643155200000,21.988503624],[1643241600000,21.68212576],[1643328000000,21.611423176],[1643587200000,21.941368568],[1643673600000,22.03563868],[1643760000000,22.15347632],[1643846400000,21.823530928],[1643932800000,21.045802504],[1644192000000,21.234342728],[1644278400000,20.621587],[1644364800000,20.951532392],[1644451200000,20.927964864],[1644537600000,20.50374936],[1644796800000,19.79672352],[1644883200000,20.291641608],[1644969600000,20.338776664],[1645056000000,19.867426104],[1645142400000,19.79672352],[1645401600000,19.20753532],[1645488000000,19.231102848],[1645574400000,18.97186004],[1645660800000,18.830454872],[1645747200000,19.32537296],[1646006400000,19.254670376],[1646092800000,18.194131616],[1646179200000,18.38267184],[1646265600000,18.406239368],[1646352000000,16.96862016],[1646611200000,16.567972184],[1646697600000,16.96862016],[1646784000000,17.0864578],[1646870400000,17.0864578],[1646956800000,17.722781056],[1647216000000,18.712617232],[1647302400000,17.982023864],[1647388800000,18.73618476],[1647475200000,18.61834712],[1647561600000,18.50050948],[1647820800000,18.453374424],[1647907200000,18.429806896],[1647993600000,17.934888808],[1648080000000,17.416403192],[1648166400000,17.227862968],[1648425600000,17.55780836],[1648512000000,17.79348364],[1648598400000,17.628510944],[1648684800000,17.652078472],[1648771200000,17.628510944],[1649030400000,17.746348584],[1649116800000,17.345700608],[1649203200000,16.945052632],[1649289600000,16.73294488],[1649376000000,16.214459264],[1649635200000,15.978783984],[1649721600000,15.837378816],[1649808000000,15.55456848],[1649894400000,15.813811288],[1650326400000,16.02591904],[1650412800000,16.002351512],[1650499200000,16.662242296],[1650585600000,16.14375668],[1650844800000,15.719541176],[1650931200000,15.601703536],[1651017600000,15.224623088],[1651104000000,15.271758144],[1651190400000,15.766676232],[1651449600000,15.20105556],[1651536000000,14.706137472],[1651622400000,14.541164776],[1651708800000,14.446894664],[1651795200000,14.706137472],[1652054400000,14.49402972],[1652140800000,14.37619208],[1652227200000,14.823975112],[1652313600000,14.776840056],[1652400000000,15.012515336],[1652659200000,14.37619208],[1652745600000,14.635434888],[1652832000000,14.37619208],[1652918400000,14.211219384],[1653004800000,13.928409048],[1653264000000,14.187651856],[1653350400000,13.598463656],[1653436800000,13.598463656],[1653609600000,13.622031184],[1653868800000,14.305489496],[1653955200000,14.753272528],[1654041600000,15.3188932],[1654128000000,15.55456848],[1654214400000,15.601703536],[1654560000000,15.625271064],[1654646400000,15.813811288],[1654732800000,15.931648928],[1654819200000,15.342460728],[1655078400000,14.776840056],[1655164800000,14.635434888],[1655251200000,15.012515336],[1655337600000,13.951976576],[1655424000000,14.116949272],[1655683200000,13.78700388],[1655769600000,13.951976576],[1655856000000,13.221383208],[1655942400000,13.009275456],[1656028800000,13.386355904],[1656288000000,13.692733768],[1656374400000,13.292085792],[1656460800000,13.07997804],[1656547200000,12.915005344],[1656633600000,12.632195008],[1656892800000,12.514357368],[1656979200000,12.160844448],[1657065600000,12.13727692],[1657152000000,12.537924896],[1657238400000,12.702897592],[1657497600000,12.3729522],[1657584000000,12.585059952],[1657670400000,12.302249616],[1657756800000,12.13727692],[1657843200000,12.49078984],[1658102400000,12.49078984],[1658188800000,12.278682088],[1658275200000,12.25511456],[1658361600000,11.830899056],[1658448000000,12.302249616],[1658707200000,12.066574336],[1658793600000,11.90160164],[1658880000000,11.878034112],[1658966400000,12.043006808],[1659052800000,12.679330064],[1659398400000,12.231547032],[1659484800000,12.349384672],[1659571200000,12.443654784],[1659657600000,12.396519728],[1659916800000,12.537924896],[1660003200000,12.090141864],[1660089600000,12.585059952],[1660176000000,12.891437816],[1660262400000,12.702897592],[1660521600000,12.84430276],[1660608000000,13.056410512],[1660694400000,12.679330064],[1660780800000,12.655762536],[1660867200000,12.467222312],[1661126400000,12.066574336],[1661212800000,11.995871752],[1661299200000,12.01943928],[1661385600000,12.066574336],[1661472000000,11.807331528],[1661731200000,11.925169168],[1661817600000,12.01943928],[1661904000000,11.807331528],[1661990400000,11.654142596],[1662076800000,11.783764],[1662336000000,11.654142596],[1662422400000,11.654142596],[1662508800000,11.689493888],[1662595200000,11.559872484],[1662681600000,11.654142596],[1662940800000,11.783764],[1663027200000,11.277062148],[1663113600000,10.8999817],[1663200000000,10.66430642],[1663286400000,10.48754996],[1663545600000,10.593603836],[1663632000000,10.452198668],[1663718400000,10.48754996],[1663804800000,10.07511822],[1663891200000,9.863010468],[1664150400000,9.709821536],[1664236800000,9.874794232],[1664323200000,10.086901984],[1664409600000,9.804091648],[1664496000000,9.921929288],[1664755200000,10.0161994],[1664841600000,10.169388332],[1664928000000,9.863010468],[1665014400000,9.863010468],[1665100800000,9.910145524],[1665360000000,9.933713052],[1665446400000,9.627335188],[1665532800000,9.556632604],[1665619200000,9.639118952],[1665705600000,9.497713784],[1665964800000,9.627335188],[1666051200000,10.0161994],[1666137600000,9.910145524],[1666224000000,10.145820804],[1666310400000,9.698037772],[1666569600000,9.886577996],[1666656000000,9.768740356],[1666742400000,9.804091648],[1666828800000,9.792307884],[1666915200000,9.886577996],[1667174400000,9.815875412],[1667260800000,9.827659176],[1667347200000,10.216523388],[1667433600000,10.405063612],[1667520000000,10.334361028],[1667779200000,10.864630408],[1667865600000,11.335980968],[1667952000000,11.265278384],[1668038400000,11.500953664],[1668124800000,11.878034112],[1668384000000,11.771980236],[1668470400000,11.689493888],[1668556800000,11.288845912],[1668643200000,11.100305688],[1668729600000,11.206359564],[1668988800000,11.182792036],[1669075200000,11.347764732],[1669161600000,11.465602372],[1669248000000,11.783764],[1669334400000,11.854466584],[1669593600000,11.54808872],[1669680000000,11.512737428],[1669766400000,11.265278384],[1669852800000,11.406683552],[1669939200000,11.689493888],[1670198400000,11.66592636],[1670284800000,11.736628944],[1670371200000,11.54808872],[1670457600000,11.925169168],[1670544000000,12.090141864],[1670803200000,12.066574336],[1670889600000,12.278682088],[1670976000000,12.113709392],[1671062400000,11.689493888],[1671148800000,12.090141864],[1671408000000,11.512737428],[1671494400000,11.500953664],[1671580800000,11.925169168],[1671667200000,12.066574336],[1671753600000,12.278682088],[1672099200000,12.184411976],[1672185600000,12.066574336],[1672272000000,12.467222312],[1672358400000,12.3729522],[1672704000000,12.867870288],[1672790400000,13.527761072],[1672876800000,13.409923432],[1672963200000,13.66916624],[1673222400000,13.810571408],[1673308800000,13.362788376],[1673395200000,13.19781568],[1673481600000,13.386355904],[1673568000000,13.31565332],[1673827200000,13.5513286],[1673913600000,13.66916624],[1674000000000,13.763436352],[1674086400000,13.221383208],[1674172800000,13.386355904],[1674432000000,13.857706464],[1674518400000,13.66916624],[1674604800000,12.066574336],[1674691200000,12.325817144],[1674777600000,12.514357368],[1675036800000,12.72646512],[1675123200000,12.49078984],[1675209600000,12.349384672],[1675296000000,12.891437816],[1675382400000,12.84430276],[1675641600000,12.537924896],[1675728000000,12.467222312],[1675814400000,12.467222312],[1675900800000,12.773600176],[1675987200000,12.702897592],[1676246400000,12.632195008],[1676332800000,12.702897592],[1676419200000,12.867870288],[1676505600000,13.07997804],[1676592000000,12.72646512],[1676851200000,12.514357368],[1676937600000,12.3729522],[1677024000000,12.396519728],[1677110400000,12.184411976],[1677196800000,12.113709392],[1677456000000,12.561492424],[1677542400000,12.443654784],[1677628800000,12.60862748],[1677715200000,12.60862748],[1677801600000,12.915005344],[1678060800000,12.820735232],[1678147200000,12.72646512],[1678233600000,12.467222312],[1678320000000,10.95890052],[1678406400000,11.006035576],[1678665600000,10.793927824],[1678752000000,11.171008272],[1678838400000,11.123873216],[1678924800000,11.288845912],[1679011200000,11.029603104],[1679270400000,11.041386868],[1679356800000,11.13565698],[1679443200000,11.064954396],[1679529600000,11.053170632],[1679616000000,10.817495352],[1679875200000,10.982468048],[1679961600000,11.123873216],[1680048000000,11.347764732],[1680134400000,11.43025108],[1680220800000,11.288845912],[1680480000000,11.13565698],[1680566400000,11.07673816],[1680652800000,11.760196472],[1680739200000,11.442034844],[1681171200000,11.571656248],[1681257600000,11.807331528],[1681344000000,11.878034112],[1681430400000,11.783764],[1681689600000,11.854466584],[1681776000000,11.642358832],[1681862400000,11.642358832],[1681948800000,11.783764],[1682035200000,11.654142596],[1682294400000,11.383116024],[1682380800000,11.31241344],[1682467200000,11.241710856],[1682553600000,11.31241344],[1682640000000,11.453818608],[1682985600000,11.277062148],[1683072000000,11.147440744],[1683158400000,11.100305688],[1683244800000,11.43025108],[1683504000000,11.72484518],[1683590400000,11.654142596],[1683676800000,11.618791304],[1683763200000,11.37133226],[1683849600000,11.347764732],[1684108800000,11.324197204],[1684195200000,11.123873216],[1684281600000,11.265278384],[1684454400000,11.4891699],[1684713600000,11.277062148],[1684800000000,11.182792036],[1684886400000,11.006035576],[1684972800000,10.994251812],[1685059200000,11.100305688],[1685404800000,11.07673816],[1685491200000,10.817495352],[1685577600000,10.793927824],[1685664000000,10.8999817],[1685923200000,10.72322524],[1686009600000,10.617171364],[1686096000000,10.640738892],[1686182400000,10.735009004],[1686268800000,10.95890052],[1686528000000,11.029603104],[1686614400000,11.07673816],[1686700800000,10.982468048],[1686787200000,11.100305688],[1686873600000,11.006035576],[1687132800000,10.84106288],[1687219200000,10.935332992],[1687305600000,10.923549228],[1687392000000,10.923549228],[1687478400000,10.994251812],[1687737600000,10.994251812],[1687824000000,11.041386868],[1687910400000,10.888197936],[1687996800000,10.852846644],[1688083200000,10.947116756],[1688342400000,10.522901252],[1688428800000,10.699657712],[1688515200000,10.687873948],[1688601600000,10.475766196],[1688688000000,10.558252544],[1688947200000,10.78214406],[1689033600000,10.699657712],[1689120000000,10.676090184],[1689206400000,10.676090184],[1689292800000,10.54646878],[1689552000000,10.475766196],[1689638400000,10.770360296],[1689724800000,10.793927824],[1689811200000,10.78214406],[1689897600000,11.112089452],[1690156800000,11.100305688],[1690243200000,10.994251812],[1690329600000,10.95890052],[1690416000000,11.536304956],[1690502400000,11.677710124],[1690761600000,11.442034844],[1690934400000,11.1945758],[1691020800000,11.053170632],[1691107200000,11.041386868],[1691366400000,11.029603104],[1691452800000,10.66430642],[1691539200000,10.640738892],[1691625600000,10.652522656],[1691712000000,10.6053876],[1691971200000,10.6053876],[1692057600000,10.54646878],[1692144000000,10.652522656],[1692230400000,10.711441476],[1692316800000,10.66430642],[1692576000000,10.758576532],[1692662400000,11.041386868],[1692748800000,11.041386868],[1692835200000,10.911765464],[1692921600000,10.8999817],[1693180800000,11.041386868],[1693267200000,10.970684284],[1693353600000,10.78214406],[1693440000000,11.01781934],[1693526400000,10.982468048],[1693785600000,10.947116756],[1693872000000,10.770360296],[1693958400000,10.829279116],[1694044800000,10.805711588],[1694131200000,10.793927824],[1694390400000,10.876414172],[1694476800000,10.640738892],[1694563200000,10.381496084],[1694649600000,10.48754996],[1694736000000,10.475766196],[1694995200000,10.405063612],[1695081600000,10.381496084],[1695168000000,10.299009736],[1695254400000,10.25187468],[1695340800000,10.204739624],[1695600000000,10.204739624],[1695686400000,10.0161994],[1695772800000,9.980848108],[1695859200000,10.051550692],[1695945600000,10.039766928],[1696204800000,10.19295586],[1696291200000,9.89836176],[1696377600000,9.83944294],[1696464000000,9.78052412],[1696550400000,9.83944294],[1696809600000,9.7216053],[1696896000000,9.745172828],[1696982400000,10.027983164],[1697068800000,9.89836176],[1697155200000,9.66268648],[1697414400000,9.627335188],[1697500800000,9.591983896],[1697587200000,9.391659908],[1697673600000,9.497713784],[1697760000000,9.379876144],[1698019200000,9.155984628],[1698105600000,9.07349828],[1698192000000,8.95566064],[1698278400000,8.790687944],[1698364800000,9.061714516],[1698624000000,9.01457946],[1698710400000,9.07349828],[1698796800000,8.967444404],[1698883200000,9.203119684],[1698969600000,9.179552156],[1699228800000,9.085282044],[1699315200000,9.07349828],[1699401600000,9.30917356],[1699488000000,9.4270112],[1699574400000,9.48593002],[1699833600000,9.438794964],[1699920000000,9.78052412],[1700006400000,10.13403704],[1700092800000,10.086901984],[1700179200000,10.0161994],[1700438400000,10.110469512],[1700524800000,10.086901984],[1700611200000,10.145820804],[1700697600000,10.181172096],[1700784000000,10.25187468],[1701043200000,10.0161994],[1701129600000,10.169388332],[1701216000000,10.42863114],[1701302400000,10.699657712],[1701388800000,10.888197936],[1701648000000,10.84106288],[1701734400000,10.852846644],[1701820800000,10.72322524],[1701907200000,10.581820072],[1701993600000,10.84106288],[1702252800000,10.735009004],[1702339200000,10.452198668],[1702425600000,10.48754996],[1702512000000,10.640738892],[1702598400000,11.064954396],[1702857600000,10.793927824],[1702944000000,10.817495352],[1703030400000,10.84106288],[1703116800000,10.687873948],[1703203200000,10.911765464],[1703635200000,10.994251812],[1703721600000,10.66430642],[1703808000000,10.617171364],[1704240000000,10.463982432],[1704326400000,10.640738892],[1704412800000,10.36971232],[1704672000000,10.346144792],[1704758400000,10.475766196],[1704844800000,10.228307152],[1704931200000,9.992631872],[1705017600000,10.07511822],[1705276800000,9.827659176],[1705363200000,9.709821536],[1705449600000,9.521281312],[1705536000000,9.66268648],[1705622400000,9.591983896],[1705881600000,9.827659176],[1705968000000,9.733389064],[1706054400000,9.580200132],[1706140800000,9.686254008],[1706227200000,10.463982432],[1706486400000,10.558252544],[1706572800000,10.888197936],[1706659200000,10.758576532],[1706745600000,10.829279116],[1706832000000,10.640738892],[1707091200000,10.558252544],[1707177600000,10.393279848],[1707264000000,10.48754996],[1707350400000,10.534685016],[1707436800000,10.48754996],[1707696000000,10.381496084],[1707782400000,10.48754996],[1707868800000,10.593603836],[1707955200000,10.746792768],[1708041600000,10.84106288],[1708300800000,10.66430642],[1708387200000,10.617171364],[1708473600000,10.570036308],[1708560000000,10.711441476],[1708646400000,10.558252544],[1708905600000,10.522901252],[1708992000000,10.640738892],[1709078400000,10.876414172],[1709164800000,11.053170632],[1709251200000,10.8999817],[1709510400000,10.805711588],[1709596800000,10.72322524],[1709683200000,11.07673816],[1709769600000,11.300629676],[1709856000000,11.736628944],[1710115200000,11.736628944],[1710201600000,12.13727692],[1710288000000,13.103545568],[1710374400000,12.9621404],[1710460800000,13.31565332],[1710720000000,12.915005344],[1710806400000,13.645598712],[1710892800000,13.645598712],[1710979200000,13.90484152],[1711065600000,14.305489496],[1711324800000,14.305489496],[1711411200000,14.187651856],[1711497600000,15.55456848],[1711584000000,15.366028256],[1712016000000,15.3188932],[1712102400000,15.3188932],[1712188800000,15.342460728],[1712275200000,15.389595784],[1712534400000,15.460298368],[1712620800000,15.389595784],[1712707200000,15.460298368],[1712793600000,15.43673084],[1712880000000,15.413163312],[1713139200000,15.295325672],[1713225600000,15.366028256],[1713312000000,15.248190616],[1713398400000,15.271758144],[1713484800000,14.729705],[1713744000000,14.564732304],[1713830400000,14.776840056],[1713916800000,14.96538028],[1714003200000,14.564732304],[1714089600000,14.988947808],[1714348800000,15.036082864],[1714435200000,15.20105556],[1714608000000,15.130352976],[1714694400000,14.894677696],[1714953600000,15.012515336],[1715040000000,15.177488032],[1715126400000,15.43673084],[1715299200000,15.460298368],[1715558400000,15.43673084],[1715644800000,15.483865896],[1715731200000,15.67240612],[1715817600000,15.648838592],[1715904000000,15.531000952],[1716249600000,15.55456848],[1716336000000,15.648838592],[1716422400000,15.9080814],[1716508800000,16.096621624],[1716768000000,16.049486568],[1716854400000,15.978783984],[1716940800000,15.578136008],[1717027200000,15.578136008],[1717113600000,15.483865896],[1717372800000,15.389595784],[1717459200000,15.271758144],[1717545600000,15.3188932],[1717632000000,15.271758144],[1717718400000,15.059650392],[1717977600000,15.20105556],[1718064000000,14.84754264],[1718150400000,14.96538028],[1718236800000,14.423327136],[1718323200000,14.37619208],[1718582400000,14.423327136],[1718668800000,14.164084328],[1718755200000,13.90484152],[1718841600000,14.1405168],[1718928000000,13.975544104],[1719187200000,14.116949272],[1719273600000,13.928409048],[1719360000000,13.480626016],[1719446400000,13.857706464],[1719532800000,13.5513286],[1719792000000,13.5513286],[1719878400000,13.527761072],[1719964800000,13.292085792],[1720051200000,13.339220848],[1720137600000,13.457058488],[1720396800000,13.5513286],[1720483200000,13.244950736],[1720569600000,13.19781568],[1720656000000,13.339220848],[1720742400000,13.598463656],[1721001600000,13.527761072],[1721088000000,13.928409048],[1721174400000,14.069814216],[1721260800000,12.702897592],[1721347200000,12.867870288],[1721606400000,12.679330064],[1721692800000,12.231547032],[1721779200000,12.160844448],[1721865600000,12.01943928],[1721952000000,12.066574336],[1722211200000,12.113709392],[1722297600000,12.207979504],[1722384000000,12.25511456],[1722556800000,11.807331528],[1722816000000,11.559872484],[1722902400000,11.54808872],[1722988800000,11.878034112],[1723075200000,11.807331528],[1723161600000,11.66592636],[1723420800000,11.60700754],[1723507200000,11.583440012],[1723593600000,11.595223776],[1723680000000,11.642358832],[1723766400000,11.677710124],[1724025600000,11.748412708],[1724112000000,11.854466584],[1724198400000,12.01943928],[1724284800000,12.043006808],[1724371200000,12.01943928],[1724630400000,12.231547032],[1724716800000,11.771980236],[1724803200000,11.595223776],[1724889600000,11.701277652],[1724976000000,11.948736696],[1725235200000,12.207979504],[1725321600000,11.972304224],[1725408000000,11.807331528],[1725494400000,11.60700754],[1725580800000,11.324197204],[1725840000000,11.406683552],[1725926400000,11.229927092],[1726012800000,11.500953664],[1726099200000,11.500953664],[1726185600000,11.512737428],[1726444800000,11.300629676],[1726531200000,11.512737428],[1726617600000,11.406683552],[1726704000000,11.807331528],[1726790400000,11.25349462],[1727049600000,11.37133226],[1727136000000,11.31241344],[1727222400000,11.288845912],[1727308800000,11.500953664],[1727395200000,11.642358832],[1727654400000,11.583440012],[1727740800000,11.43025108],[1727827200000,11.500953664],[1727913600000,11.465602372],[1728000000000,11.31241344],[1728259200000,11.229927092],[1728345600000,11.182792036],[1728432000000,11.31241344],[1728518400000,11.31241344],[1728604800000,11.324197204],[1728864000000,11.359548496],[1728950400000,11.31241344],[1729036800000,11.324197204],[1729123200000,11.90160164],[1729209600000,12.184411976],[1729468800000,11.948736696],[1729555200000,11.972304224],[1729641600000,11.571656248],[1729728000000,11.559872484],[1729814400000,11.54808872],[1730073600000,11.713061416],[1730160000000,11.418467316],[1730246400000,11.359548496],[1730332800000,10.770360296],[1730419200000,10.817495352],[1730678400000,10.6053876],[1730764800000,10.687873948],[1730851200000,10.652522656],[1730937600000,10.864630408],[1731024000000,10.793927824],[1731283200000,10.793927824],[1731369600000,10.511117488],[1731456000000,10.66430642],[1731542400000,10.805711588],[1731628800000,10.570036308],[1731888000000,10.48754996],[1731974400000,10.36971232],[1732060800000,10.25187468],[1732147200000,10.25187468],[1732233600000,10.240090916],[1732492800000,10.07511822],[1732579200000,9.910145524],[1732665600000,10.004415636],[1732752000000,10.19295586],[1732838400000,10.169388332],[1733097600000,10.039766928],[1733184000000,10.098685748],[1733270400000,10.204739624],[1733356800000,10.240090916],[1733443200000,10.145820804],[1733702400000,10.263658444],[1733788800000,10.13403704],[1733875200000,10.181172096],[1733961600000,10.25187468],[1734048000000,10.063334456],[1734307200000,9.95728058],[1734393600000,9.945496816],[1734480000000,10.086901984],[1734566400000,9.804091648],[1734652800000,9.792307884],[1734912000000,9.815875412],[1735257600000,10.0161994],[1735516800000,10.004415636],[1735862400000,10.122253276],[1736121600000,10.475766196],[1736208000000,10.381496084],[1736294400000,10.405063612],[1736380800000,10.440414904],[1736467200000,10.440414904],[1736726400000,10.334361028],[1736812800000,10.19295586],[1736899200000,10.204739624],[1736985600000,10.204739624],[1737072000000,10.687873948],[1737331200000,10.970684284],[1737417600000,11.300629676],[1737504000000,11.536304956],[1737590400000,11.406683552],[1737676800000,11.4891699],[1737936000000,11.524521192],[1738022400000,11.654142596],[1738108800000,10.393279848],[1738195200000,10.499333724],[1738281600000,10.440414904],[1738540800000,10.263658444],[1738627200000,10.19295586],[1738713600000,10.13403704],[1738800000000,10.13403704],[1738886400000,10.004415636],[1739145600000,10.039766928],[1739232000000,10.0161994],[1739318400000,9.992631872],[1739404800000,10.039766928],[1739491200000,10.110469512],[1739750400000,10.440414904],[1739836800000,10.499333724],[1739923200000,10.36971232],[1740009600000,10.463982432],[1740096000000,10.3107935],[1740355200000,10.299009736],[1740441600000,10.452198668],[1740528000000,10.475766196],[1740614400000,10.534685016],[1740700800000,10.263658444],[1740960000000,10.263658444],[1741046400000,9.921929288],[1741132800000,10.157604568],[1741219200000,10.275442208],[1741305600000,10.334361028],[1741564800000,10.275442208],[1741651200000,10.13403704],[1741737600000,10.157604568],[1741824000000,9.591983896],[1741910400000,9.686254008],[1742169600000,9.874794232],[1742256000000,9.89836176],[1742342400000,9.992631872],[1742428800000,9.815875412],[1742515200000,9.7216053],[1742774400000,9.78052412],[1742860800000,10.122253276],[1742947200000,9.580200132],[1743033600000,9.30917356],[1743120000000,8.967444404],[1743379200000,8.590363956],[1743465600000,8.5432289],[1743552000000,8.460742552],[1743638400000,8.036527048],[1743724800000,7.612311544],[1743984000000,7.447338848],[1744070400000,7.400203792],[1744156800000,7.058474636],[1744243200000,7.3648525],[1744329600000,7.42377132],[1744588800000,7.812635532],[1744675200000,7.730149184],[1744761600000,7.60052778],[1744848000000,7.576960252],[1745280000000,7.506257668],[1745366400000,7.847986824],[1745452800000,7.989391992],[1745539200000,8.2486348],[1745798400000,8.001175756],[1745884800000,8.036527048],[1745971200000,8.2486348],[1746144000000,8.555012664],[1746403200000,8.413607496],[1746489600000,8.448958788],[1746576000000,8.60214772],[1746662400000,8.991011932],[1746748800000,8.743552888],[1747008000000,9.262038504],[1747094400000,9.627335188],[1747180800000,9.650902716],[1747267200000,9.438794964],[1747353600000,9.415227436],[1747612800000,9.238470976],[1747699200000,9.415227436],[1747785600000,9.344524852],[1747872000000,9.285606032],[1747958400000,8.991011932],[1748217600000,9.061714516],[1748304000000,9.30917356],[1748390400000,9.226687212],[1748563200000,9.061714516],[1748822400000,8.932093112],[1748908800000,8.731769124],[1748995200000,8.849606764],[1749081600000,8.873174292],[1749168000000,9.01457946],[1749513600000,9.238470976],[1749600000000,9.273822268],[1749686400000,9.026363224],[1749772800000,8.77890418],[1750032000000,8.967444404],[1750118400000,8.802471708],[1750204800000,8.578580192],[1750291200000,8.319337384],[1750377600000,8.496093844],[1750636800000,8.331121148],[1750723200000,8.460742552],[1750809600000,8.095445868],[1750896000000,8.18971598],[1750982400000,8.225067272],[1751241600000,8.024743284],[1751328000000,8.036527048],[1751414400000,8.213283508],[1751500800000,8.18971598],[1751587200000,8.154364688],[1751846400000,8.024743284],[1751932800000,8.119013396],[1752019200000,8.13079716],[1752105600000,8.260418564],[1752192000000,8.18971598],[1752451200000,8.18971598],[1752537600000,8.107229632],[1752624000000,8.001175756],[1752710400000,8.2486348],[1752796800000,8.036527048],[1753056000000,7.9540407],[1753142400000,7.859770588],[1753228800000,7.847986824],[1753315200000,7.89512188],[1753401600000,7.753716712],[1753660800000,7.647662836],[1753747200000,7.48269014],[1753833600000,7.3648525],[1753920000000,7.30593368],[1754265600000,7.140960984],[1754352000000,6.987772052],[1754438400000,7.023123344],[1754524800000,7.082042164],[1754611200000,6.858150648],[1754870400000,6.940636996],[1754956800000,7.034907108],[1755043200000,6.7756643],[1755129600000,6.65782666],[1755216000000,6.563556548],[1755475200000,6.30431374],[1755561600000,6.869934412],[1755648000000,6.681394188],[1755734400000,6.587124076],[1755820800000,6.563556548],[1756080000000,6.752096772],[1756166400000,6.669610424],[1756252800000,6.646042896],[1756339200000,6.71674548],[1756425600000,6.669610424],[1756684800000,6.858150648],[1756771200000,6.53998902],[1756857600000,6.4810702],[1756944000000,6.410367616],[1757030400000,6.445718908],[1757289600000,6.492853964],[1757376000000,6.339665032],[1757462400000,6.12755728],[1757548800000,6.1864761],[1757635200000,6.410367616],[1757894400000,6.210043628],[1757980800000,6.056854696],[1758067200000,5.962584584],[1758153600000,5.962584584],[1758240000000,6.292529976],[1758499200000,4.896153942],[1758585600000,6.9],[1758672000000,7.88],[1758758400000,7],[1758844800000,6.14],[1759104000000,6.04],[1759190400000,6.53],[1759276800000,6.05],[1759363200000,4.12],[1759449600000,4.01],[1759708800000,3.79],[1759795200000,3.66],[1759881600000,3.7],[1759968000000,3.625],[1760054400000,3.515],[1760313600000,3.565],[1760400000000,3.545],[1760486400000,3.475],[1760572800000,3.35],[1760659200000,3.46],[1760918400000,3.405],[1761004800000,3.54],[1761091200000,3.265],[1761177600000,3.3],[1761264000000,3.44],[1761523200000,3.515],[1761609600000,3.445],[1761696000000,3.385],[1761782400000,3.325],[1761868800000,3.43],[1762128000000,3.415],[1762214400000,3.315],[1762300800000,3.31],[1762387200000,3.23],[1762473600000,3.245],[1762732800000,3.11],[1762819200000,3.225],[1762905600000,3.16],[1762992000000,3.185],[1763078400000,3.15],[1763337600000,3.05],[1763424000000,3.025],[1763510400000,3.1],[1763596800000,3.1],[1763683200000,3.105],[1763942400000,3.135],[1764028800000,3.135],[1764115200000,3.1],[1764201600000,3.18],[1764288000000,3.16],[1764547200000,3.22],[1764633600000,3.1],[1764720000000,3.12],[1764806400000,3.155],[1764892800000,3.25],[1765152000000,3.195],[1765238400000,3.28],[1765324800000,3.19],[1765411200000,3.305],[1765497600000,3.335],[1765756800000,3.29],[1765843200000,3.27],[1765929600000,3.17],[1766016000000,3.16],[1766102400000,3.13],[1766361600000,3.095],[1766448000000,3.13],[1766966400000,3.185],[1767052800000,3.185],[1767571200000,3.225],[1767657600000,3.295],[1767744000000,3.36],[1767830400000,3.285],[1767916800000,3.35],[1768176000000,3.32],[1768262400000,3.295],[1768348800000,3.32],[1768435200000,3.36],[1768521600000,3.385],[1768780800000,3.26],[1768867200000,3.275],[1768953600000,3.295],[1769040000000,3.445],[1769126400000,3.545],[1769385600000,3.405],[1769472000000,3.37],[1769558400000,3.365],[1769644800000,3.31],[1769731200000,3.315],[1769990400000,3.38],[1770076800000,3.44],[1770163200000,3.675],[1770249600000,3.64],[1770336000000,3.6],[1770595200000,3.65],[1770681600000,3.74],[1770768000000,3.715],[1770854400000,3.63],[1770940800000,3.69],[1771200000000,3.605],[1771286400000,3.57],[1771372800000,3.475],[1771459200000,3.42],[1771545600000,3.42],[1771804800000,3.33],[1771891200000,3.62],[1771977600000,3.46],[1772064000000,3.39],[1772150400000,3.12],[1772409600000,3.155],[1772496000000,2.99],[1772582400000,2.95],[1772668800000,2.995],[1772755200000,3.09],[1773014400000,2.98],[1773100800000,3.055],[1773187200000,3.19],[1773273600000,3.305],[1773360000000,3.205],[1773619200000,3.185],[1773705600000,3.175],[1773792000000,3.08],[1773878400000,3.145],[1773964800000,3.13],[1774224000000,3.06],[1774310400000,3.11],[1774396800000,3.07],[1774483200000,3.07],[1774569600000,3],[1774828800000,3.05],[1774915200000,3.025],[1775001600000,3.095],[1775088000000,3.13],[1775520000000,3.125],[1775606400000,3.175],[1775692800000,3.195],[1775779200000,3.28],[1776038400000,3.325],[1776124800000,3.33],[1776211200000,3.44],[1776297600000,3.445],[1776384000000,3.455],[1776643200000,3.48],[1776729600000,3.41],[1776816000000,3.425],[1776902400000,3.48],[1776988800000,3.355],[1777248000000,3.37],[1777334400000,3.285],[1777420800000,3.245],[1777507200000,3.255],[1777852800000,3.26],[1777939200000,3.19],[1778025600000,3.205],[1778112000000,3.285],[1778198400000,3.295],[1778457600000,3.265],[1778544000000,3.21],[1778630400000,3.235],[1778803200000,3.175],[1779062400000,3.175],[1779148800000,3.085],[1779235200000,3.185],[1779321600000,3.285],[1779408000000,3.275],[1779753600000,3.305],[1779840000000,3.29],[1779926400000,3.295],[1780012800000,3.31],[1780272000000,3.235],[1780358400000,3.28],[1780444800000,3.25],[1780531200000,3.255],[1780617600000,3.215],[1780876800000,3.185],[1780963200000,3.15],[1781049600000,3.195],[1781136000000,3.165],[1781222400000,3.24],[1781481600000,3.165],[1781568000000,3.215],[1781654400000,3.24],[1781740800000,3.28],[1781827200000,3.21],[1782086400000,3.205],[1782172800000,3.06],[1782259200000,3.065],[1782345600000,3.065],[1782432000000,3.005],[1782691200000,2.965],[1782777600000,2.97],[1782864000000,2.99],[1782950400000,3.03],[1783036800000,3.095],[1783296000000,3.075],[1783382400000,3.03],[1783468800000,2.99],[1783555200000,3.085],[1783641600000,3.055],[1783900800000,3.08],[1783987200000,3.075],[1784073600000,3.19],[1784160000000,3.25],[1784246400000,3.08],[1784505600000,2.98],[1784592000000,2.89],[1784678400000,2.84],[1784764800000,2.9],[1784851200000,2.91],[1785110400000,2.915],[1785196800000,3.05],[1785283200000,3.04],[1785369600000,3.02],[1785456000000,3.04],[1785715200000,3.065],[1785801600000,3.25],[1785888000000,3.19],[1785974400000,3.175],[1786060800000,3.185],[1786320000000,3.085],[1786406400000,3.065],[1786492800000,3.12],[1786579200000,3.24],[1786665600000,3.255],[1786924800000,3.22],[1787011200000,3.07],[1787097600000,3.035],[1787184000000,2.905],[1787270400000,2.865],[1787529600000,2.845],[1787616000000,2.965],[1787702400000,3.055],[1787788800000,3.13],[1787875200000,3.14],[1788134400000,3.055],[1788220800000,3.07],[1788307200000,3.115],[1788393600000,3.085],[1788480000000,3.135],[1788739200000,3.06],[1788825600000,3.055],[1788912000000,3.07],[1788998400000,3.04],[1789084800000,3.055],[1789344000000,2.99],[1789430400000,2.92],[1789516800000,2.945],[1789603200000,2.465],[1789689600000,2.255],[1789948800000,2.35],[1790035200000,2.54],[1790121600000,2.45],[1790208000000,2.475],[1790294400000,2.455],[1790553600000,2.455],[1790640000000,2.505],[1790726400000,2.545]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Rieter N