{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rieter Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430265600000,158.1],[1430352000000,155],[1430697600000,158.5],[1430784000000,158.6],[1430870400000,158.3],[1430956800000,156.3],[1431043200000,160.3],[1431302400000,161.4],[1431388800000,160],[1431475200000,160.2],[1431648000000,162.8],[1431907200000,160.3],[1431993600000,160.5],[1432080000000,158.8],[1432166400000,159.2],[1432252800000,157.7],[1432598400000,156.7],[1432684800000,155],[1432771200000,156.1],[1432857600000,155.8],[1433116800000,155.2],[1433203200000,157.8],[1433289600000,162.5],[1433376000000,155.4],[1433462400000,155],[1433721600000,156],[1433808000000,154.6],[1433894400000,155],[1433980800000,155],[1434067200000,153.9],[1434326400000,150.9],[1434412800000,149.7],[1434499200000,149.6],[1434585600000,150.2],[1434672000000,152.2],[1434931200000,152.5],[1435017600000,155.5],[1435104000000,155.8],[1435190400000,154],[1435276800000,152.9],[1435536000000,149.1],[1435622400000,147.8],[1435708800000,147.6],[1435795200000,148.8],[1435881600000,145.7],[1436140800000,146.6],[1436227200000,143.6],[1436313600000,143.7],[1436400000000,146.3],[1436486400000,148.4],[1436745600000,151.1],[1436832000000,151],[1436918400000,149],[1437004800000,159],[1437091200000,156.8],[1437350400000,158.3],[1437436800000,158.5],[1437523200000,157.8],[1437609600000,154.3],[1437696000000,152.2],[1437955200000,147.5],[1438041600000,144.4],[1438128000000,146.9],[1438214400000,145.8],[1438300800000,145.7],[1438560000000,145.8],[1438646400000,146.3],[1438732800000,146.2],[1438819200000,145.6],[1438905600000,143.8],[1439164800000,144.9],[1439251200000,142.7],[1439337600000,140.1],[1439424000000,141],[1439510400000,140.5],[1439769600000,140.5],[1439856000000,141],[1439942400000,139],[1440028800000,138.3],[1440115200000,136.5],[1440374400000,133.6],[1440460800000,135.4],[1440547200000,135.6],[1440633600000,137.1],[1440720000000,136.9],[1440979200000,138.6],[1441065600000,137.6],[1441152000000,138.8],[1441238400000,140.6],[1441324800000,137.9],[1441584000000,136.5],[1441670400000,139.1],[1441756800000,140.5],[1441843200000,138.2],[1441929600000,137.7],[1442188800000,139.1],[1442275200000,137],[1442361600000,139.8],[1442448000000,140.6],[1442534400000,140.7],[1442793600000,140],[1442880000000,138],[1442966400000,138.5],[1443052800000,135.5],[1443139200000,135.5],[1443398400000,135.1],[1443484800000,137.3],[1443571200000,144.1],[1443657600000,142.5],[1443744000000,141.6],[1444003200000,146],[1444089600000,147],[1444176000000,150.8],[1444262400000,153.7],[1444348800000,157],[1444608000000,153.6],[1444694400000,153],[1444780800000,153.7],[1444867200000,154.3],[1444953600000,156.8],[1445212800000,154.7],[1445299200000,157],[1445385600000,157],[1445472000000,159.1],[1445558400000,159.1],[1445817600000,160.6],[1445904000000,160],[1445990400000,161.4],[1446076800000,163.3],[1446163200000,162.8],[1446422400000,164.5],[1446508800000,164.4],[1446595200000,163.5],[1446681600000,162.4],[1446768000000,162.1],[1447027200000,162.8],[1447113600000,163],[1447200000000,164],[1447286400000,164.1],[1447372800000,166.1],[1447632000000,166.3],[1447718400000,172.6],[1447804800000,176.9],[1447891200000,175.3],[1447977600000,178.7],[1448236800000,180],[1448323200000,175.7],[1448409600000,176.7],[1448496000000,178],[1448582400000,178.2],[1448841600000,179.1],[1448928000000,179.7],[1449014400000,180.2],[1449100800000,180.6],[1449187200000,179.6],[1449446400000,182.1],[1449532800000,180.7],[1449619200000,177.3],[1449705600000,179.5],[1449792000000,178],[1450051200000,179],[1450137600000,179.7],[1450224000000,181.6],[1450310400000,183.4],[1450396800000,179.5],[1450656000000,179],[1450742400000,179.4],[1450828800000,185.5],[1451260800000,186],[1451347200000,188],[1451433600000,188],[1451865600000,183.8],[1451952000000,184.8],[1452038400000,185.3],[1452124800000,180.5],[1452211200000,172.8],[1452470400000,175.5],[1452556800000,177],[1452643200000,177.4],[1452729600000,176.2],[1452816000000,173.8],[1453075200000,172.3],[1453161600000,175.9],[1453248000000,169.9],[1453334400000,174.6],[1453420800000,178.3],[1453680000000,180.3],[1453766400000,180.3],[1453852800000,187],[1453939200000,182.1],[1454025600000,189.2],[1454284800000,191.1],[1454371200000,190.5],[1454457600000,193.9],[1454544000000,190.3],[1454630400000,192.4],[1454889600000,180.9],[1454976000000,172.6],[1455062400000,177.6],[1455148800000,172.4],[1455235200000,180],[1455494400000,184.1],[1455580800000,183.9],[1455667200000,187],[1455753600000,190.8],[1455840000000,187.9],[1456099200000,190],[1456185600000,190.5],[1456272000000,185.9],[1456358400000,192.6],[1456444800000,194.8],[1456704000000,195],[1456790400000,197.8],[1456876800000,196.2],[1456963200000,196],[1457049600000,196],[1457308800000,197],[1457395200000,198],[1457481600000,201.5],[1457568000000,199.7],[1457654400000,199.2],[1457913600000,198.8],[1458000000000,195],[1458086400000,193.7],[1458172800000,192],[1458259200000,193.2],[1458518400000,193],[1458604800000,195.3],[1458691200000,200],[1458777600000,204.7],[1459209600000,201.9],[1459296000000,206.7],[1459382400000,207.6],[1459468800000,210],[1459728000000,217.2],[1459814400000,217.2],[1459900800000,213.5],[1459987200000,213.4],[1460073600000,210],[1460332800000,209.1],[1460419200000,210.9],[1460505600000,209.8],[1460592000000,212.6],[1460678400000,210.2],[1460937600000,211.3],[1461024000000,215.4],[1461110400000,208.8],[1461196800000,205],[1461283200000,203.6],[1461542400000,203.6],[1461628800000,203.8],[1461715200000,204],[1461801600000,198.1],[1461888000000,198.6],[1462147200000,199],[1462233600000,196],[1462320000000,194.5],[1462492800000,194.9],[1462752000000,185.9],[1462838400000,193.6],[1462924800000,194.2],[1463011200000,193],[1463097600000,193.5],[1463443200000,194],[1463529600000,190.9],[1463616000000,191.4],[1463702400000,195.7],[1463961600000,197.8],[1464048000000,200],[1464134400000,209.3],[1464220800000,208.8],[1464307200000,208.8],[1464566400000,206],[1464652800000,208],[1464739200000,209.6],[1464825600000,209],[1464912000000,208.7],[1465171200000,209.2],[1465257600000,210],[1465344000000,210],[1465430400000,209],[1465516800000,205.4],[1465776000000,198.8],[1465862400000,198.2],[1465948800000,204.4],[1466035200000,200.7],[1466121600000,204.4],[1466380800000,208.7],[1466467200000,209.5],[1466553600000,209],[1466640000000,207.5],[1466726400000,198.2],[1466985600000,188.5],[1467072000000,193.8],[1467158400000,198],[1467244800000,199.4],[1467331200000,203],[1467590400000,202.5],[1467676800000,202.5],[1467763200000,198.1],[1467849600000,194],[1467936000000,197.8],[1468195200000,200.4],[1468281600000,200.4],[1468368000000,209.3],[1468454400000,204.8],[1468540800000,200.2],[1468800000000,198.5],[1468886400000,205.2],[1468972800000,199.3],[1469059200000,204.3],[1469145600000,209],[1469404800000,208.9],[1469491200000,210],[1469577600000,210],[1469664000000,208.1],[1469750400000,204.1],[1470096000000,200.4],[1470182400000,199.4],[1470268800000,206],[1470355200000,206.7],[1470614400000,205],[1470700800000,205.6],[1470787200000,207.5],[1470873600000,210],[1470960000000,205.6],[1471219200000,207.9],[1471305600000,207],[1471392000000,207.1],[1471478400000,205],[1471564800000,206],[1471824000000,206],[1471910400000,205],[1471996800000,203.7],[1472083200000,200],[1472169600000,201.4],[1472428800000,200.1],[1472515200000,199.8],[1472601600000,200.8],[1472688000000,203.7],[1472774400000,201.8],[1473033600000,203.5],[1473120000000,201.2],[1473206400000,199],[1473292800000,198],[1473379200000,201],[1473638400000,196.5],[1473724800000,196.9],[1473811200000,196.8],[1473897600000,195],[1473984000000,198.2],[1474243200000,196.5],[1474329600000,199.7],[1474416000000,195.1],[1474502400000,198],[1474588800000,196.2],[1474848000000,198.8],[1474934400000,199.1],[1475020800000,199.9],[1475107200000,196.6],[1475193600000,197.3],[1475452800000,194.1],[1475539200000,194.5],[1475625600000,195],[1475712000000,192.5],[1475798400000,192.1],[1476057600000,197.5],[1476144000000,195.3],[1476230400000,194.2],[1476316800000,194.8],[1476403200000,193.5],[1476662400000,193.4],[1476748800000,191.7],[1476835200000,192.5],[1476921600000,193.5],[1477008000000,192.6],[1477267200000,193],[1477353600000,192.1],[1477440000000,190.2],[1477526400000,186.9],[1477612800000,192.4],[1477872000000,188.2],[1477958400000,187],[1478044800000,181.2],[1478131200000,178],[1478217600000,178.4],[1478476800000,182],[1478563200000,181],[1478649600000,182.3],[1478736000000,183],[1478822400000,181.2],[1479081600000,180.9],[1479168000000,179.5],[1479254400000,180.1],[1479340800000,180],[1479427200000,182],[1479686400000,179.4],[1479772800000,181.7],[1479859200000,181],[1479945600000,182],[1480032000000,181.5],[1480291200000,179.5],[1480377600000,180.4],[1480464000000,175.7],[1480550400000,175.7],[1480636800000,175.2],[1480896000000,178.6],[1480982400000,182.2],[1481068800000,183.7],[1481155200000,183.6],[1481241600000,178.3],[1481500800000,177.3],[1481587200000,179],[1481673600000,174.9],[1481760000000,177],[1481846400000,177.2],[1482105600000,177.2],[1482192000000,176.9],[1482278400000,176.2],[1482364800000,176.9],[1482451200000,178.2],[1482796800000,178.8],[1482883200000,180.2],[1482969600000,178.7],[1483056000000,177.1],[1483401600000,179],[1483488000000,180.5],[1483574400000,181.7],[1483660800000,182.5],[1483920000000,180],[1484006400000,179.5],[1484092800000,178.4],[1484179200000,184],[1484265600000,189.6],[1484524800000,187],[1484611200000,187],[1484697600000,189.3],[1484784000000,191.6],[1484870400000,188.9],[1485129600000,186.1],[1485216000000,188.7],[1485302400000,188.2],[1485388800000,186.5],[1485475200000,190],[1485734400000,190.2],[1485820800000,187.8],[1485907200000,177.7],[1485993600000,175.9],[1486080000000,178.8],[1486339200000,181.5],[1486425600000,186],[1486512000000,186.5],[1486598400000,186.5],[1486684800000,190.9],[1486944000000,190.3],[1487030400000,193],[1487116800000,195.8],[1487203200000,197.2],[1487289600000,196.3],[1487548800000,199.7],[1487635200000,200],[1487721600000,198.6],[1487808000000,199.4],[1487894400000,195],[1488153600000,195.8],[1488240000000,197],[1488326400000,199.4],[1488412800000,197.6],[1488499200000,198.5],[1488758400000,201.4],[1488844800000,200.3],[1488931200000,199.7],[1489017600000,198.3],[1489104000000,201.5],[1489363200000,198.7],[1489449600000,204.9],[1489536000000,205],[1489622400000,205.1],[1489708800000,207.2],[1489968000000,205.8],[1490054400000,204.2],[1490140800000,200],[1490227200000,208.5],[1490313600000,211.7],[1490572800000,208.7],[1490659200000,210],[1490745600000,208.9],[1490832000000,210],[1490918400000,210.7],[1491177600000,213.8],[1491264000000,213.5],[1491350400000,215],[1491436800000,213.4],[1491523200000,209],[1491782400000,211.5],[1491868800000,210.2],[1491955200000,213.6],[1492041600000,211.8],[1492473600000,211.5],[1492560000000,213.8],[1492646400000,214.6],[1492732800000,215.8],[1492992000000,217.9],[1493078400000,218.5],[1493164800000,221],[1493251200000,221.7],[1493337600000,220.8],[1493683200000,226],[1493769600000,224.3],[1493856000000,225.3],[1493942400000,225.2],[1494201600000,225.5],[1494288000000,228.6],[1494374400000,226.7],[1494460800000,225],[1494547200000,225.5],[1494806400000,226.3],[1494892800000,228.8],[1494979200000,219.4],[1495065600000,213.2],[1495152000000,218.7],[1495411200000,219.2],[1495497600000,220.2],[1495584000000,220],[1495756800000,220.4],[1496016000000,218.8],[1496102400000,217.6],[1496188800000,218.5],[1496275200000,218.2],[1496361600000,220.2],[1496707200000,220.3],[1496793600000,219.8],[1496880000000,215.2],[1496966400000,219.6],[1497225600000,215.9],[1497312000000,218],[1497398400000,217.7],[1497484800000,217.1],[1497571200000,220.7],[1497830400000,226.5],[1497916800000,225.4],[1498003200000,227.5],[1498089600000,229.7],[1498176000000,228.5],[1498435200000,227.9],[1498521600000,223],[1498608000000,223.6],[1498694400000,217],[1498780800000,218.9],[1499040000000,222],[1499126400000,219.9],[1499212800000,232.1],[1499299200000,227.9],[1499385600000,228.4],[1499644800000,237.1],[1499731200000,236],[1499817600000,234],[1499904000000,237.6],[1499990400000,242],[1500249600000,242.1],[1500336000000,241.4],[1500422400000,245],[1500508800000,223.2],[1500595200000,220.8],[1500854400000,223.9],[1500940800000,219.3],[1501027200000,226.7],[1501113600000,223.5],[1501200000000,223.3],[1501459200000,224],[1501632000000,222.2],[1501718400000,225],[1501804800000,223.1],[1502064000000,220.2],[1502150400000,222.5],[1502236800000,222.1],[1502323200000,220.2],[1502409600000,214],[1502668800000,218],[1502755200000,217.3],[1502841600000,217.1],[1502928000000,215],[1503014400000,213.2],[1503273600000,212.1],[1503360000000,216],[1503446400000,213.9],[1503532800000,212.1],[1503619200000,211.9],[1503878400000,207.2],[1503964800000,203.4],[1504051200000,205.2],[1504137600000,205.1],[1504224000000,206.2],[1504483200000,205.5],[1504569600000,205.6],[1504656000000,204.6],[1504742400000,204.4],[1504828800000,203],[1505088000000,206.1],[1505174400000,207.1],[1505260800000,207.4],[1505347200000,207.5],[1505433600000,208],[1505692800000,208.1],[1505779200000,209],[1505865600000,208.4],[1505952000000,211.3],[1506038400000,210.5],[1506297600000,207.5],[1506384000000,205.2],[1506470400000,205],[1506556800000,206.4],[1506643200000,206],[1506902400000,206],[1506988800000,210],[1507075200000,210.5],[1507161600000,210.6],[1507248000000,211],[1507507200000,218.5],[1507593600000,216.5],[1507680000000,216.6],[1507766400000,217.3],[1507852800000,216.5],[1508112000000,220.6],[1508198400000,218.8],[1508284800000,219.5],[1508371200000,215],[1508457600000,216.1],[1508716800000,217.1],[1508803200000,216],[1508889600000,215.9],[1508976000000,220.4],[1509062400000,220.8],[1509321600000,228.5],[1509408000000,233.3],[1509494400000,234.8],[1509580800000,233.1],[1509667200000,230.4],[1509926400000,229.7],[1510012800000,228.8],[1510099200000,228.4],[1510185600000,224.5],[1510272000000,222.9],[1510531200000,217.7],[1510617600000,220],[1510704000000,216],[1510790400000,220.5],[1510876800000,219.1],[1511136000000,221],[1511222400000,224.8],[1511308800000,220.6],[1511395200000,222.1],[1511481600000,220.9],[1511740800000,219.4],[1511827200000,221.2],[1511913600000,219.2],[1512000000000,219.9],[1512086400000,217.7],[1512345600000,221.8],[1512432000000,219],[1512518400000,220.4],[1512604800000,223.2],[1512691200000,224.7],[1512950400000,225],[1513036800000,223.3],[1513123200000,226.8],[1513209600000,230.6],[1513296000000,232],[1513555200000,233.1],[1513641600000,234.4],[1513728000000,234.5],[1513814400000,238.5],[1513900800000,236.3],[1514332800000,239.9],[1514419200000,238.4],[1514505600000,237.8],[1514937600000,239.2],[1515024000000,234.8],[1515110400000,237],[1515369600000,237],[1515456000000,239],[1515542400000,249],[1515628800000,254.8],[1515715200000,255],[1515974400000,255],[1516060800000,248],[1516147200000,250],[1516233600000,251],[1516320000000,255],[1516579200000,254],[1516665600000,254.6],[1516752000000,254.8],[1516838400000,251],[1516924800000,253],[1517184000000,249.8],[1517270400000,246],[1517356800000,248.6],[1517443200000,250],[1517529600000,247],[1517788800000,239.6],[1517875200000,232.8],[1517961600000,232],[1518048000000,224.8],[1518134400000,220.2],[1518393600000,226],[1518480000000,223],[1518566400000,224.8],[1518652800000,231.8],[1518739200000,230],[1518998400000,227],[1519084800000,229.4],[1519171200000,228.4],[1519257600000,226],[1519344000000,225.4],[1519603200000,227.6],[1519689600000,229.4],[1519776000000,225.6],[1519862400000,220],[1519948800000,216.2],[1520208000000,220.4],[1520294400000,220.4],[1520380800000,221.2],[1520467200000,225.2],[1520553600000,227.6],[1520812800000,229],[1520899200000,216],[1520985600000,209.2],[1521072000000,206.6],[1521158400000,203.8],[1521417600000,204.8],[1521504000000,202.4],[1521590400000,199.6],[1521676800000,189],[1521763200000,189.8],[1522022400000,188.6],[1522108800000,189.7],[1522195200000,189.7],[1522281600000,186.9],[1522713600000,186.3],[1522800000000,184.6],[1522886400000,188.2],[1522972800000,187.2],[1523232000000,180.6],[1523318400000,182],[1523404800000,178.9],[1523491200000,184.7],[1523577600000,187.1],[1523836800000,187],[1523923200000,188.9],[1524009600000,193.4],[1524096000000,197.6],[1524182400000,199],[1524441600000,201.2],[1524528000000,197.5],[1524614400000,195.3],[1524700800000,195],[1524787200000,192.5],[1525046400000,192.6],[1525219200000,197],[1525305600000,197],[1525392000000,197.2],[1525651200000,199.4],[1525737600000,197.4],[1525824000000,197.8],[1525996800000,199],[1526256000000,193.9],[1526342400000,192.8],[1526428800000,191.9],[1526515200000,190.4],[1526601600000,189.2],[1526947200000,190.4],[1527033600000,186.8],[1527120000000,183],[1527206400000,182.8],[1527465600000,180.6],[1527552000000,181],[1527638400000,179],[1527724800000,176.6],[1527811200000,180.1],[1528070400000,180.4],[1528156800000,179.3],[1528243200000,183.8],[1528329600000,185.8],[1528416000000,181],[1528675200000,181.8],[1528761600000,183.5],[1528848000000,181.5],[1528934400000,181.2],[1529020800000,179.4],[1529280000000,177.2],[1529366400000,174.7],[1529452800000,174.5],[1529539200000,167.9],[1529625600000,168.5],[1529884800000,166.6],[1529971200000,166.4],[1530057600000,167.2],[1530144000000,165],[1530230400000,171.5],[1530489600000,166.9],[1530576000000,166.4],[1530662400000,164.5],[1530748800000,165.9],[1530835200000,163.4],[1531094400000,166.2],[1531180800000,168.2],[1531267200000,166.6],[1531353600000,170.1],[1531440000000,169.5],[1531699200000,176.6],[1531785600000,177.7],[1531872000000,182.6],[1531958400000,155.8],[1532044800000,149.7],[1532304000000,146.3],[1532390400000,151.4],[1532476800000,149.8],[1532563200000,151],[1532649600000,153.4],[1532908800000,151.9],[1532995200000,151],[1533168000000,153.1],[1533254400000,153.9],[1533513600000,152.4],[1533600000000,159.5],[1533686400000,158.1],[1533772800000,158.2],[1533859200000,149.4],[1534118400000,146],[1534204800000,143.1],[1534291200000,141.3],[1534377600000,145.1],[1534464000000,147.4],[1534723200000,149.6],[1534809600000,151.4],[1534896000000,148.5],[1534982400000,147.5],[1535068800000,148.2],[1535328000000,151.1],[1535414400000,155.3],[1535500800000,158.7],[1535587200000,153.8],[1535673600000,155],[1535932800000,153.1],[1536019200000,151],[1536105600000,151.1],[1536192000000,152.5],[1536278400000,151],[1536537600000,153.9],[1536624000000,151.5],[1536710400000,150.9],[1536796800000,152.7],[1536883200000,155.6],[1537142400000,156.4],[1537228800000,156],[1537315200000,154.9],[1537401600000,154.4],[1537488000000,154.6],[1537747200000,152.2],[1537833600000,152.3],[1537920000000,152.5],[1538006400000,152.3],[1538092800000,150.9],[1538352000000,153.8],[1538438400000,155],[1538524800000,155.3],[1538611200000,155],[1538697600000,149.5],[1538956800000,145],[1539043200000,146],[1539129600000,143.5],[1539216000000,139.6],[1539302400000,139.4],[1539561600000,139.5],[1539648000000,139.4],[1539734400000,138.4],[1539820800000,137.8],[1539907200000,135.3],[1540166400000,135.7],[1540252800000,130],[1540339200000,129.4],[1540425600000,131.9],[1540512000000,133],[1540771200000,135],[1540857600000,136.4],[1540944000000,136],[1541030400000,137],[1541116800000,140.6],[1541376000000,137],[1541462400000,135.1],[1541548800000,137.3],[1541635200000,139.5],[1541721600000,137.5],[1541980800000,136.1],[1542067200000,136.6],[1542153600000,136.9],[1542240000000,136.7],[1542326400000,133],[1542585600000,132.5],[1542672000000,126.1],[1542758400000,128.5],[1542844800000,127.5],[1542931200000,124.5],[1543190400000,127],[1543276800000,132.5],[1543363200000,133.3],[1543449600000,135.6],[1543536000000,135.1],[1543795200000,136.9],[1543881600000,136.8],[1543968000000,135],[1544054400000,129.1],[1544140800000,129.6],[1544400000000,123.2],[1544486400000,124.9],[1544572800000,129.4],[1544659200000,127.2],[1544745600000,125.4],[1545004800000,122],[1545091200000,122.1],[1545177600000,124.1],[1545264000000,119.1],[1545350400000,126.5],[1545868800000,122],[1545955200000,128.8],[1546473600000,127.3],[1546560000000,131.1],[1546819200000,131.9],[1546905600000,133],[1546992000000,136.2],[1547078400000,137.4],[1547164800000,137.4],[1547424000000,136.2],[1547510400000,139],[1547596800000,145],[1547683200000,144.7],[1547769600000,145],[1548028800000,142],[1548115200000,142],[1548201600000,141.9],[1548288000000,141.3],[1548374400000,142],[1548633600000,141.1],[1548720000000,142.7],[1548806400000,138.3],[1548892800000,137.5],[1548979200000,134.9],[1549238400000,137.8],[1549324800000,142.9],[1549411200000,148.4],[1549497600000,147.2],[1549584000000,141.1],[1549843200000,141],[1549929600000,142],[1550016000000,144.7],[1550102400000,142.4],[1550188800000,145.5],[1550448000000,144.8],[1550534400000,143.7],[1550620800000,147.5],[1550707200000,146.5],[1550793600000,147.5],[1551052800000,147.3],[1551139200000,147.2],[1551225600000,145.9],[1551312000000,145.5],[1551398400000,146.5],[1551657600000,149.6],[1551744000000,148.6],[1551830400000,148],[1551916800000,144.3],[1552003200000,140],[1552262400000,141],[1552348800000,138.1],[1552435200000,127.9],[1552521600000,127.7],[1552608000000,134],[1552867200000,140],[1552953600000,142],[1553040000000,140.8],[1553126400000,140.9],[1553212800000,139.5],[1553472000000,138.7],[1553558400000,141.2],[1553644800000,141],[1553731200000,142.1],[1553817600000,143.2],[1554076800000,145.1],[1554163200000,148.7],[1554249600000,150],[1554336000000,155.5],[1554422400000,155.6],[1554681600000,151.9],[1554768000000,149.4],[1554854400000,149.5],[1554940800000,152.5],[1555027200000,152.6],[1555286400000,153.6],[1555372800000,154.5],[1555459200000,152.4],[1555545600000,153.1],[1555977600000,152.7],[1556064000000,151],[1556150400000,149.1],[1556236800000,149.5],[1556496000000,149.5],[1556582400000,147.6],[1556755200000,147.1],[1556841600000,148.3],[1557100800000,144.4],[1557187200000,142.2],[1557273600000,143],[1557360000000,140],[1557446400000,140],[1557705600000,136.5],[1557792000000,135.8],[1557878400000,135.5],[1557964800000,136.4],[1558051200000,137.6],[1558310400000,135.1],[1558396800000,137.2],[1558483200000,140],[1558569600000,139.2],[1558656000000,139.6],[1558915200000,139.5],[1559001600000,139.9],[1559088000000,137.5],[1559260800000,138.7],[1559520000000,137.8],[1559606400000,140],[1559692800000,143.3],[1559779200000,139.5],[1559865600000,142.4],[1560211200000,146.5],[1560297600000,145.6],[1560384000000,146.5],[1560470400000,145.6],[1560729600000,143.6],[1560816000000,146.5],[1560902400000,148],[1560988800000,151.7],[1561075200000,149.4],[1561334400000,146.5],[1561420800000,147],[1561507200000,145.3],[1561593600000,146.5],[1561680000000,148.6],[1561939200000,149],[1562025600000,148.5],[1562112000000,149.5],[1562198400000,147.5],[1562284800000,143.3],[1562544000000,135.3],[1562630400000,132],[1562716800000,130.7],[1562803200000,126.4],[1562889600000,127.1],[1563148800000,127],[1563235200000,125.9],[1563321600000,125.1],[1563408000000,125.2],[1563494400000,129.1],[1563753600000,128.5],[1563840000000,130.4],[1563926400000,131.5],[1564012800000,131.2],[1564099200000,130.9],[1564358400000,132.6],[1564444800000,131.9],[1564531200000,130.5],[1564704000000,130],[1564963200000,128.3],[1565049600000,130.1],[1565136000000,128.6],[1565222400000,129.3],[1565308800000,128],[1565568000000,127.3],[1565654400000,128],[1565740800000,126.9],[1565827200000,126],[1565913600000,128.4],[1566172800000,130.6],[1566259200000,129.8],[1566345600000,131],[1566432000000,133.8],[1566518400000,132.9],[1566777600000,132.7],[1566864000000,133.1],[1566950400000,130.7],[1567036800000,132],[1567123200000,132.2],[1567382400000,132.8],[1567468800000,132.9],[1567555200000,136],[1567641600000,137.5],[1567728000000,139],[1567987200000,141.7],[1568073600000,141.6],[1568160000000,143.8],[1568246400000,142.2],[1568332800000,144.6],[1568592000000,146.6],[1568678400000,145.9],[1568764800000,144.6],[1568851200000,144],[1568937600000,143.4],[1569196800000,142],[1569283200000,141.5],[1569369600000,141.1],[1569456000000,140.5],[1569542400000,140.3],[1569801600000,143],[1569888000000,140.8],[1569974400000,139.1],[1570060800000,137.3],[1570147200000,137.3],[1570406400000,139],[1570492800000,139.9],[1570579200000,143.4],[1570665600000,144.1],[1570752000000,146],[1571011200000,147],[1571097600000,149.1],[1571184000000,149.7],[1571270400000,135.2],[1571356800000,134.4],[1571616000000,139.4],[1571702400000,136.6],[1571788800000,136],[1571875200000,135.8],[1571961600000,135.8],[1572220800000,137.2],[1572307200000,134.1],[1572393600000,135.7],[1572480000000,134.3],[1572566400000,136.1],[1572825600000,142.5],[1572912000000,141.2],[1572998400000,138],[1573084800000,140.6],[1573171200000,139.4],[1573430400000,138.9],[1573516800000,138.8],[1573603200000,137.5],[1573689600000,137.5],[1573776000000,140],[1574035200000,139.1],[1574121600000,139.1],[1574208000000,139.4],[1574294400000,140.8],[1574380800000,141.6],[1574640000000,143.2],[1574726400000,142.3],[1574812800000,140.5],[1574899200000,141.1],[1574985600000,138.3],[1575244800000,138],[1575331200000,136.1],[1575417600000,137.9],[1575504000000,138.3],[1575590400000,140.6],[1575849600000,139.7],[1575936000000,138.9],[1576022400000,138.7],[1576108800000,140.2],[1576195200000,142.8],[1576454400000,141.6],[1576540800000,140.6],[1576627200000,138.1],[1576713600000,137.4],[1576800000000,136.8],[1577059200000,138.2],[1577404800000,138.3],[1577664000000,138.1],[1578009600000,136.7],[1578268800000,136.9],[1578355200000,137.5],[1578441600000,132.3],[1578528000000,133.8],[1578614400000,132.8],[1578873600000,132.2],[1578960000000,134],[1579046400000,133],[1579132800000,132.5],[1579219200000,131.7],[1579478400000,131.9],[1579564800000,130.5],[1579651200000,129.5],[1579737600000,127.7],[1579824000000,128.5],[1580083200000,126.9],[1580169600000,127.9],[1580256000000,132.5],[1580342400000,128.6],[1580428800000,127.2],[1580688000000,128],[1580774400000,129],[1580860800000,129.7],[1580947200000,128.4],[1581033600000,126.3],[1581292800000,125.4],[1581379200000,127.2],[1581465600000,127],[1581552000000,128.8],[1581638400000,129.4],[1581897600000,129.2],[1581984000000,127.4],[1582070400000,126],[1582156800000,125.1],[1582243200000,124.3],[1582502400000,121.4],[1582588800000,118.8],[1582675200000,121],[1582761600000,115.6],[1582848000000,113.9],[1583107200000,114.5],[1583193600000,115.3],[1583280000000,112.8],[1583366400000,109.3],[1583452800000,107.7],[1583712000000,102.5],[1583798400000,103.4],[1583884800000,100],[1583971200000,94.45],[1584057600000,90.9],[1584316800000,89.6],[1584403200000,88.65],[1584489600000,89.05],[1584576000000,88.1],[1584662400000,87.95],[1584921600000,86.3],[1585008000000,89],[1585094400000,91.55],[1585180800000,90],[1585267200000,86.65],[1585526400000,86.45],[1585612800000,87.9],[1585699200000,88],[1585785600000,87.5],[1585872000000,85],[1586131200000,87.2],[1586217600000,89.9],[1586304000000,89.2],[1586390400000,90.5],[1586822400000,89.2],[1586908800000,85.5],[1586995200000,84.5],[1587081600000,89.7],[1587340800000,86.8],[1587427200000,83.4],[1587513600000,80.2],[1587600000000,84.8],[1587686400000,81.5],[1587945600000,85.4],[1588032000000,88],[1588118400000,92.9],[1588204800000,93.9],[1588550400000,89.9],[1588636800000,92.6],[1588723200000,88.6],[1588809600000,86.9],[1588896000000,88.7],[1589155200000,88.7],[1589241600000,86],[1589328000000,84.8],[1589414400000,83.4],[1589500800000,82.9],[1589760000000,85],[1589846400000,87.5],[1589932800000,89.2],[1590105600000,85.8],[1590364800000,87.2],[1590451200000,89.7],[1590537600000,91.5],[1590624000000,90.3],[1590710400000,86.3],[1591056000000,90],[1591142400000,93],[1591228800000,98.1],[1591315200000,98.8],[1591574400000,99.8],[1591660800000,94.8],[1591747200000,92.5],[1591833600000,87.8],[1591920000000,86.3],[1592179200000,86.1],[1592265600000,87.5],[1592352000000,87.4],[1592438400000,86.9],[1592524800000,86.9],[1592784000000,86.8],[1592870400000,87.3],[1592956800000,87.3],[1593043200000,87.5],[1593129600000,86.9],[1593388800000,89.3],[1593475200000,87.3],[1593561600000,85.8],[1593648000000,87],[1593734400000,86.5],[1593993600000,87.7],[1594080000000,88.4],[1594166400000,87.2],[1594252800000,83.7],[1594339200000,84.4],[1594598400000,84.7],[1594684800000,85],[1594771200000,86],[1594857600000,88.4],[1594944000000,87.9],[1595203200000,86],[1595289600000,87.8],[1595376000000,85.4],[1595462400000,82],[1595548800000,79.9],[1595808000000,80.2],[1595894400000,77.3],[1595980800000,77],[1596067200000,75.2],[1596153600000,75],[1596412800000,77.6],[1596499200000,77.6],[1596585600000,77.6],[1596672000000,76.8],[1596758400000,77.3],[1597017600000,75.5],[1597104000000,76.5],[1597190400000,77.3],[1597276800000,78],[1597363200000,77],[1597622400000,80.5],[1597708800000,81.4],[1597795200000,81.7],[1597881600000,79.8],[1597968000000,80.6],[1598227200000,81.3],[1598313600000,81.2],[1598400000000,81.5],[1598486400000,80.8],[1598572800000,81],[1598832000000,80.4],[1598918400000,80.1],[1599004800000,80.6],[1599091200000,80.4],[1599177600000,82],[1599436800000,80.8],[1599523200000,79.9],[1599609600000,79.9],[1599696000000,79.2],[1599782400000,81.1],[1600041600000,79.8],[1600128000000,79.1],[1600214400000,79.1],[1600300800000,79.3],[1600387200000,80.1],[1600646400000,78.6],[1600732800000,78.4],[1600819200000,78.1],[1600905600000,75.7],[1600992000000,77],[1601251200000,79.5],[1601337600000,79.7],[1601424000000,82],[1601510400000,82.5],[1601596800000,81.5],[1601856000000,84.1],[1601942400000,83.9],[1602028800000,83.2],[1602115200000,83.9],[1602201600000,83.6],[1602460800000,85.1],[1602547200000,83.6],[1602633600000,84.5],[1602720000000,82.4],[1602806400000,82.5],[1603065600000,79],[1603152000000,80.6],[1603238400000,79],[1603324800000,79.5],[1603411200000,79.5],[1603670400000,77.7],[1603756800000,78.8],[1603843200000,75.6],[1603929600000,74.5],[1604016000000,78.9],[1604275200000,81.1],[1604361600000,81.8],[1604448000000,81.7],[1604534400000,83.6],[1604620800000,84.3],[1604880000000,85.8],[1604966400000,88.2],[1605052800000,89.5],[1605139200000,90],[1605225600000,89.6],[1605484800000,93.1],[1605571200000,93.8],[1605657600000,95.4],[1605744000000,92.5],[1605830400000,92.9],[1606089600000,93.6],[1606176000000,93.3],[1606262400000,93.3],[1606348800000,94.7],[1606435200000,96.2],[1606694400000,96.1],[1606780800000,96.4],[1606867200000,95.1],[1606953600000,95.1],[1607040000000,96.1],[1607299200000,97.7],[1607385600000,96.1],[1607472000000,99.6],[1607558400000,98.5],[1607644800000,96.2],[1607904000000,95.5],[1607990400000,97.2],[1608076800000,96],[1608163200000,96.1],[1608249600000,95.2],[1608508800000,95.3],[1608595200000,95.6],[1608681600000,95.7],[1609113600000,96.7],[1609200000000,96.3],[1609286400000,96.7],[1609718400000,95.3],[1609804800000,95.3],[1609891200000,96.7],[1609977600000,96.6],[1610064000000,96.7],[1610323200000,98.9],[1610409600000,102.8],[1610496000000,100.2],[1610582400000,101.2],[1610668800000,100.6],[1610928000000,102.6],[1611014400000,100.6],[1611100800000,100],[1611187200000,99],[1611273600000,93.3],[1611532800000,91.3],[1611619200000,94.1],[1611705600000,91.3],[1611792000000,92.6],[1611878400000,92],[1612137600000,97.7],[1612224000000,99.8],[1612310400000,109.8],[1612396800000,113.2],[1612483200000,108.8],[1612742400000,110],[1612828800000,107.2],[1612915200000,107.6],[1613001600000,106.6],[1613088000000,107.6],[1613347200000,107.6],[1613433600000,108.2],[1613520000000,107],[1613606400000,105.2],[1613692800000,106.6],[1613952000000,108.2],[1614038400000,106.8],[1614124800000,110],[1614211200000,109.4],[1614297600000,109],[1614556800000,110.8],[1614643200000,112.4],[1614729600000,116.6],[1614816000000,113.6],[1614902400000,116],[1615161600000,121.2],[1615248000000,119.6],[1615334400000,121.4],[1615420800000,120.8],[1615507200000,120.6],[1615766400000,125],[1615852800000,125.8],[1615939200000,127.8],[1616025600000,130.2],[1616112000000,127.8],[1616371200000,132.6],[1616457600000,130.6],[1616544000000,128.6],[1616630400000,125],[1616716800000,125.8],[1616976000000,126.4],[1617062400000,128],[1617148800000,126.8],[1617235200000,128.2],[1617667200000,131],[1617753600000,129.6],[1617840000000,129.8],[1617926400000,130],[1618185600000,129.6],[1618272000000,131.4],[1618358400000,131.4],[1618444800000,132.6],[1618531200000,136.6],[1618790400000,137.8],[1618876800000,137.2],[1618963200000,138.4],[1619049600000,142.2],[1619136000000,142.2],[1619395200000,148.6],[1619481600000,150],[1619568000000,150],[1619654400000,144.2],[1619740800000,140.4],[1620000000000,142.2],[1620086400000,140.2],[1620172800000,143],[1620259200000,142.6],[1620345600000,143.8],[1620604800000,144.2],[1620691200000,141.2],[1620777600000,142],[1620950400000,150.4],[1621209600000,161],[1621296000000,164],[1621382400000,164],[1621468800000,163.6],[1621555200000,173.6],[1621900800000,171.2],[1621987200000,175.6],[1622073600000,172],[1622160000000,172.4],[1622419200000,172.2],[1622505600000,171.6],[1622592000000,172.4],[1622678400000,172.2],[1622764800000,172.4],[1623024000000,170.4],[1623110400000,166.4],[1623196800000,163.2],[1623283200000,160.2],[1623369600000,160.8],[1623628800000,160.2],[1623715200000,158.2],[1623801600000,157.4],[1623888000000,156.8],[1623974400000,153.6],[1624233600000,161],[1624320000000,160.4],[1624406400000,163],[1624492800000,166.2],[1624579200000,173],[1624838400000,176.8],[1624924800000,181.8],[1625011200000,180.8],[1625097600000,185],[1625184000000,184.4],[1625443200000,181.6],[1625529600000,186.8],[1625616000000,190],[1625702400000,185.4],[1625788800000,192],[1626048000000,193],[1626134400000,193.8],[1626220800000,195],[1626307200000,192.8],[1626393600000,192],[1626652800000,195],[1626739200000,207.5],[1626825600000,211],[1626912000000,209],[1626998400000,207],[1627257600000,211],[1627344000000,207.5],[1627430400000,210],[1627516800000,210],[1627603200000,213],[1627862400000,213],[1627948800000,211.5],[1628035200000,215],[1628121600000,214.5],[1628208000000,212],[1628467200000,212.5],[1628553600000,220],[1628640000000,227.5],[1628726400000,233],[1628812800000,234.5],[1629072000000,232],[1629158400000,221],[1629244800000,213.5],[1629331200000,204],[1629417600000,211.5],[1629676800000,214.5],[1629763200000,212],[1629849600000,217],[1629936000000,217.5],[1630022400000,222],[1630281600000,226],[1630368000000,220],[1630454400000,215.5],[1630540800000,221],[1630627200000,215],[1630886400000,217.5],[1630972800000,217.5],[1631059200000,212.5],[1631145600000,212],[1631232000000,207.5],[1631491200000,206],[1631577600000,204.5],[1631664000000,204.5],[1631750400000,213.5],[1631836800000,207],[1632096000000,206],[1632182400000,199.4],[1632268800000,206],[1632355200000,207],[1632441600000,207],[1632700800000,207.5],[1632787200000,205.5],[1632873600000,205],[1632960000000,205],[1633046400000,203],[1633305600000,198.2],[1633392000000,199],[1633478400000,193.2],[1633564800000,197],[1633651200000,198],[1633910400000,194.6],[1633996800000,196.4],[1634083200000,197],[1634169600000,197.4],[1634256000000,203],[1634515200000,204],[1634601600000,198],[1634688000000,196],[1634774400000,189.4],[1634860800000,201],[1635120000000,197],[1635206400000,196],[1635292800000,195.8],[1635379200000,195],[1635465600000,190],[1635724800000,189],[1635811200000,190.8],[1635897600000,187.6],[1635984000000,190],[1636070400000,185.8],[1636329600000,188.6],[1636416000000,188.6],[1636502400000,192.6],[1636588800000,190.4],[1636675200000,190],[1636934400000,193],[1637020800000,192.8],[1637107200000,192.2],[1637193600000,191.2],[1637280000000,192],[1637539200000,190.6],[1637625600000,189.6],[1637712000000,185.6],[1637798400000,188.8],[1637884800000,181],[1638144000000,179.2],[1638230400000,179.4],[1638316800000,181],[1638403200000,180],[1638489600000,178],[1638748800000,181],[1638835200000,185.4],[1638921600000,183.6],[1639008000000,181.4],[1639094400000,177],[1639353600000,178.4],[1639440000000,175.2],[1639526400000,177.6],[1639612800000,178.6],[1639699200000,175.4],[1639958400000,172.2],[1640044800000,174],[1640131200000,180],[1640217600000,181.2],[1640563200000,180],[1640649600000,176.2],[1640736000000,181.8],[1640822400000,177],[1641168000000,176.6],[1641254400000,183.6],[1641340800000,191.8],[1641427200000,192],[1641513600000,193.8],[1641772800000,188.6],[1641859200000,192.8],[1641945600000,203],[1642032000000,204.5],[1642118400000,196.8],[1642377600000,197.2],[1642464000000,189.4],[1642550400000,187.4],[1642636800000,191.2],[1642723200000,183.8],[1642982400000,169],[1643068800000,175.6],[1643155200000,186.6],[1643241600000,184],[1643328000000,183.4],[1643587200000,186.2],[1643673600000,187],[1643760000000,188],[1643846400000,185.2],[1643932800000,178.6],[1644192000000,180.2],[1644278400000,175],[1644364800000,177.8],[1644451200000,177.6],[1644537600000,174],[1644796800000,168],[1644883200000,172.2],[1644969600000,172.6],[1645056000000,168.6],[1645142400000,168],[1645401600000,163],[1645488000000,163.2],[1645574400000,161],[1645660800000,159.8],[1645747200000,164],[1646006400000,163.4],[1646092800000,154.4],[1646179200000,156],[1646265600000,156.2],[1646352000000,144],[1646611200000,140.6],[1646697600000,144],[1646784000000,145],[1646870400000,145],[1646956800000,150.4],[1647216000000,158.8],[1647302400000,152.6],[1647388800000,159],[1647475200000,158],[1647561600000,157],[1647820800000,156.6],[1647907200000,156.4],[1647993600000,152.2],[1648080000000,147.8],[1648166400000,146.2],[1648425600000,149],[1648512000000,151],[1648598400000,149.6],[1648684800000,149.8],[1648771200000,149.6],[1649030400000,150.6],[1649116800000,147.2],[1649203200000,143.8],[1649289600000,142],[1649376000000,137.6],[1649635200000,135.6],[1649721600000,134.4],[1649808000000,132],[1649894400000,134.2],[1650326400000,136],[1650412800000,135.8],[1650499200000,141.4],[1650585600000,137],[1650844800000,133.4],[1650931200000,132.4],[1651017600000,129.2],[1651104000000,129.6],[1651190400000,133.8],[1651449600000,129],[1651536000000,124.8],[1651622400000,123.4],[1651708800000,122.6],[1651795200000,124.8],[1652054400000,123],[1652140800000,122],[1652227200000,125.8],[1652313600000,125.4],[1652400000000,127.4],[1652659200000,122],[1652745600000,124.2],[1652832000000,122],[1652918400000,120.6],[1653004800000,118.2],[1653264000000,120.4],[1653350400000,115.4],[1653436800000,115.4],[1653609600000,115.6],[1653868800000,121.4],[1653955200000,125.2],[1654041600000,130],[1654128000000,132],[1654214400000,132.4],[1654560000000,132.6],[1654646400000,134.2],[1654732800000,135.2],[1654819200000,130.2],[1655078400000,125.4],[1655164800000,124.2],[1655251200000,127.4],[1655337600000,118.4],[1655424000000,119.8],[1655683200000,117],[1655769600000,118.4],[1655856000000,112.2],[1655942400000,110.4],[1656028800000,113.6],[1656288000000,116.2],[1656374400000,112.8],[1656460800000,111],[1656547200000,109.6],[1656633600000,107.2],[1656892800000,106.2],[1656979200000,103.2],[1657065600000,103],[1657152000000,106.4],[1657238400000,107.8],[1657497600000,105],[1657584000000,106.8],[1657670400000,104.4],[1657756800000,103],[1657843200000,106],[1658102400000,106],[1658188800000,104.2],[1658275200000,104],[1658361600000,100.4],[1658448000000,104.4],[1658707200000,102.4],[1658793600000,101],[1658880000000,100.8],[1658966400000,102.2],[1659052800000,107.6],[1659398400000,103.8],[1659484800000,104.8],[1659571200000,105.6],[1659657600000,105.2],[1659916800000,106.4],[1660003200000,102.6],[1660089600000,106.8],[1660176000000,109.4],[1660262400000,107.8],[1660521600000,109],[1660608000000,110.8],[1660694400000,107.6],[1660780800000,107.4],[1660867200000,105.8],[1661126400000,102.4],[1661212800000,101.8],[1661299200000,102],[1661385600000,102.4],[1661472000000,100.2],[1661731200000,101.2],[1661817600000,102],[1661904000000,100.2],[1661990400000,98.9],[1662076800000,100],[1662336000000,98.9],[1662422400000,98.9],[1662508800000,99.2],[1662595200000,98.1],[1662681600000,98.9],[1662940800000,100],[1663027200000,95.7],[1663113600000,92.5],[1663200000000,90.5],[1663286400000,89],[1663545600000,89.9],[1663632000000,88.7],[1663718400000,89],[1663804800000,85.5],[1663891200000,83.7],[1664150400000,82.4],[1664236800000,83.8],[1664323200000,85.6],[1664409600000,83.2],[1664496000000,84.2],[1664755200000,85],[1664841600000,86.3],[1664928000000,83.7],[1665014400000,83.7],[1665100800000,84.1],[1665360000000,84.3],[1665446400000,81.7],[1665532800000,81.1],[1665619200000,81.8],[1665705600000,80.6],[1665964800000,81.7],[1666051200000,85],[1666137600000,84.1],[1666224000000,86.1],[1666310400000,82.3],[1666569600000,83.9],[1666656000000,82.9],[1666742400000,83.2],[1666828800000,83.1],[1666915200000,83.9],[1667174400000,83.3],[1667260800000,83.4],[1667347200000,86.7],[1667433600000,88.3],[1667520000000,87.7],[1667779200000,92.2],[1667865600000,96.2],[1667952000000,95.6],[1668038400000,97.6],[1668124800000,100.8],[1668384000000,99.9],[1668470400000,99.2],[1668556800000,95.8],[1668643200000,94.2],[1668729600000,95.1],[1668988800000,94.9],[1669075200000,96.3],[1669161600000,97.3],[1669248000000,100],[1669334400000,100.6],[1669593600000,98],[1669680000000,97.7],[1669766400000,95.6],[1669852800000,96.8],[1669939200000,99.2],[1670198400000,99],[1670284800000,99.6],[1670371200000,98],[1670457600000,101.2],[1670544000000,102.6],[1670803200000,102.4],[1670889600000,104.2],[1670976000000,102.8],[1671062400000,99.2],[1671148800000,102.6],[1671408000000,97.7],[1671494400000,97.6],[1671580800000,101.2],[1671667200000,102.4],[1671753600000,104.2],[1672099200000,103.4],[1672185600000,102.4],[1672272000000,105.8],[1672358400000,105],[1672704000000,109.2],[1672790400000,114.8],[1672876800000,113.8],[1672963200000,116],[1673222400000,117.2],[1673308800000,113.4],[1673395200000,112],[1673481600000,113.6],[1673568000000,113],[1673827200000,115],[1673913600000,116],[1674000000000,116.8],[1674086400000,112.2],[1674172800000,113.6],[1674432000000,117.6],[1674518400000,116],[1674604800000,102.4],[1674691200000,104.6],[1674777600000,106.2],[1675036800000,108],[1675123200000,106],[1675209600000,104.8],[1675296000000,109.4],[1675382400000,109],[1675641600000,106.4],[1675728000000,105.8],[1675814400000,105.8],[1675900800000,108.4],[1675987200000,107.8],[1676246400000,107.2],[1676332800000,107.8],[1676419200000,109.2],[1676505600000,111],[1676592000000,108],[1676851200000,106.2],[1676937600000,105],[1677024000000,105.2],[1677110400000,103.4],[1677196800000,102.8],[1677456000000,106.6],[1677542400000,105.6],[1677628800000,107],[1677715200000,107],[1677801600000,109.6],[1678060800000,108.8],[1678147200000,108],[1678233600000,105.8],[1678320000000,93],[1678406400000,93.4],[1678665600000,91.6],[1678752000000,94.8],[1678838400000,94.4],[1678924800000,95.8],[1679011200000,93.6],[1679270400000,93.7],[1679356800000,94.5],[1679443200000,93.9],[1679529600000,93.8],[1679616000000,91.8],[1679875200000,93.2],[1679961600000,94.4],[1680048000000,96.3],[1680134400000,97],[1680220800000,95.8],[1680480000000,94.5],[1680566400000,94],[1680652800000,99.8],[1680739200000,97.1],[1681171200000,98.2],[1681257600000,100.2],[1681344000000,100.8],[1681430400000,100],[1681689600000,100.6],[1681776000000,98.8],[1681862400000,98.8],[1681948800000,100],[1682035200000,98.9],[1682294400000,96.6],[1682380800000,96],[1682467200000,95.4],[1682553600000,96],[1682640000000,97.2],[1682985600000,95.7],[1683072000000,94.6],[1683158400000,94.2],[1683244800000,97],[1683504000000,99.5],[1683590400000,98.9],[1683676800000,98.6],[1683763200000,96.5],[1683849600000,96.3],[1684108800000,96.1],[1684195200000,94.4],[1684281600000,95.6],[1684454400000,97.5],[1684713600000,95.7],[1684800000000,94.9],[1684886400000,93.4],[1684972800000,93.3],[1685059200000,94.2],[1685404800000,94],[1685491200000,91.8],[1685577600000,91.6],[1685664000000,92.5],[1685923200000,91],[1686009600000,90.1],[1686096000000,90.3],[1686182400000,91.1],[1686268800000,93],[1686528000000,93.6],[1686614400000,94],[1686700800000,93.2],[1686787200000,94.2],[1686873600000,93.4],[1687132800000,92],[1687219200000,92.8],[1687305600000,92.7],[1687392000000,92.7],[1687478400000,93.3],[1687737600000,93.3],[1687824000000,93.7],[1687910400000,92.4],[1687996800000,92.1],[1688083200000,92.9],[1688342400000,89.3],[1688428800000,90.8],[1688515200000,90.7],[1688601600000,88.9],[1688688000000,89.6],[1688947200000,91.5],[1689033600000,90.8],[1689120000000,90.6],[1689206400000,90.6],[1689292800000,89.5],[1689552000000,88.9],[1689638400000,91.4],[1689724800000,91.6],[1689811200000,91.5],[1689897600000,94.3],[1690156800000,94.2],[1690243200000,93.3],[1690329600000,93],[1690416000000,97.9],[1690502400000,99.1],[1690761600000,97.1],[1690934400000,95],[1691020800000,93.8],[1691107200000,93.7],[1691366400000,93.6],[1691452800000,90.5],[1691539200000,90.3],[1691625600000,90.4],[1691712000000,90],[1691971200000,90],[1692057600000,89.5],[1692144000000,90.4],[1692230400000,90.9],[1692316800000,90.5],[1692576000000,91.3],[1692662400000,93.7],[1692748800000,93.7],[1692835200000,92.6],[1692921600000,92.5],[1693180800000,93.7],[1693267200000,93.1],[1693353600000,91.5],[1693440000000,93.5],[1693526400000,93.2],[1693785600000,92.9],[1693872000000,91.4],[1693958400000,91.9],[1694044800000,91.7],[1694131200000,91.6],[1694390400000,92.3],[1694476800000,90.3],[1694563200000,88.1],[1694649600000,89],[1694736000000,88.9],[1694995200000,88.3],[1695081600000,88.1],[1695168000000,87.4],[1695254400000,87],[1695340800000,86.6],[1695600000000,86.6],[1695686400000,85],[1695772800000,84.7],[1695859200000,85.3],[1695945600000,85.2],[1696204800000,86.5],[1696291200000,84],[1696377600000,83.5],[1696464000000,83],[1696550400000,83.5],[1696809600000,82.5],[1696896000000,82.7],[1696982400000,85.1],[1697068800000,84],[1697155200000,82],[1697414400000,81.7],[1697500800000,81.4],[1697587200000,79.7],[1697673600000,80.6],[1697760000000,79.6],[1698019200000,77.7],[1698105600000,77],[1698192000000,76],[1698278400000,74.6],[1698364800000,76.9],[1698624000000,76.5],[1698710400000,77],[1698796800000,76.1],[1698883200000,78.1],[1698969600000,77.9],[1699228800000,77.1],[1699315200000,77],[1699401600000,79],[1699488000000,80],[1699574400000,80.5],[1699833600000,80.1],[1699920000000,83],[1700006400000,86],[1700092800000,85.6],[1700179200000,85],[1700438400000,85.8],[1700524800000,85.6],[1700611200000,86.1],[1700697600000,86.4],[1700784000000,87],[1701043200000,85],[1701129600000,86.3],[1701216000000,88.5],[1701302400000,90.8],[1701388800000,92.4],[1701648000000,92],[1701734400000,92.1],[1701820800000,91],[1701907200000,89.8],[1701993600000,92],[1702252800000,91.1],[1702339200000,88.7],[1702425600000,89],[1702512000000,90.3],[1702598400000,93.9],[1702857600000,91.6],[1702944000000,91.8],[1703030400000,92],[1703116800000,90.7],[1703203200000,92.6],[1703635200000,93.3],[1703721600000,90.5],[1703808000000,90.1],[1704240000000,88.8],[1704326400000,90.3],[1704412800000,88],[1704672000000,87.8],[1704758400000,88.9],[1704844800000,86.8],[1704931200000,84.8],[1705017600000,85.5],[1705276800000,83.4],[1705363200000,82.4],[1705449600000,80.8],[1705536000000,82],[1705622400000,81.4],[1705881600000,83.4],[1705968000000,82.6],[1706054400000,81.3],[1706140800000,82.2],[1706227200000,88.8],[1706486400000,89.6],[1706572800000,92.4],[1706659200000,91.3],[1706745600000,91.9],[1706832000000,90.3],[1707091200000,89.6],[1707177600000,88.2],[1707264000000,89],[1707350400000,89.4],[1707436800000,89],[1707696000000,88.1],[1707782400000,89],[1707868800000,89.9],[1707955200000,91.2],[1708041600000,92],[1708300800000,90.5],[1708387200000,90.1],[1708473600000,89.7],[1708560000000,90.9],[1708646400000,89.6],[1708905600000,89.3],[1708992000000,90.3],[1709078400000,92.3],[1709164800000,93.8],[1709251200000,92.5],[1709510400000,91.7],[1709596800000,91],[1709683200000,94],[1709769600000,95.9],[1709856000000,99.6],[1710115200000,99.6],[1710201600000,103],[1710288000000,111.2],[1710374400000,110],[1710460800000,113],[1710720000000,109.6],[1710806400000,115.8],[1710892800000,115.8],[1710979200000,118],[1711065600000,121.4],[1711324800000,121.4],[1711411200000,120.4],[1711497600000,132],[1711584000000,130.4],[1712016000000,130],[1712102400000,130],[1712188800000,130.2],[1712275200000,130.6],[1712534400000,131.2],[1712620800000,130.6],[1712707200000,131.2],[1712793600000,131],[1712880000000,130.8],[1713139200000,129.8],[1713225600000,130.4],[1713312000000,129.4],[1713398400000,129.6],[1713484800000,125],[1713744000000,123.6],[1713830400000,125.4],[1713916800000,127],[1714003200000,123.6],[1714089600000,127.2],[1714348800000,127.6],[1714435200000,129],[1714608000000,128.4],[1714694400000,126.4],[1714953600000,127.4],[1715040000000,128.8],[1715126400000,131],[1715299200000,131.2],[1715558400000,131],[1715644800000,131.4],[1715731200000,133],[1715817600000,132.8],[1715904000000,131.8],[1716249600000,132],[1716336000000,132.8],[1716422400000,135],[1716508800000,136.6],[1716768000000,136.2],[1716854400000,135.6],[1716940800000,132.2],[1717027200000,132.2],[1717113600000,131.4],[1717372800000,130.6],[1717459200000,129.6],[1717545600000,130],[1717632000000,129.6],[1717718400000,127.8],[1717977600000,129],[1718064000000,126],[1718150400000,127],[1718236800000,122.4],[1718323200000,122],[1718582400000,122.4],[1718668800000,120.2],[1718755200000,118],[1718841600000,120],[1718928000000,118.6],[1719187200000,119.8],[1719273600000,118.2],[1719360000000,114.4],[1719446400000,117.6],[1719532800000,115],[1719792000000,115],[1719878400000,114.8],[1719964800000,112.8],[1720051200000,113.2],[1720137600000,114.2],[1720396800000,115],[1720483200000,112.4],[1720569600000,112],[1720656000000,113.2],[1720742400000,115.4],[1721001600000,114.8],[1721088000000,118.2],[1721174400000,119.4],[1721260800000,107.8],[1721347200000,109.2],[1721606400000,107.6],[1721692800000,103.8],[1721779200000,103.2],[1721865600000,102],[1721952000000,102.4],[1722211200000,102.8],[1722297600000,103.6],[1722384000000,104],[1722556800000,100.2],[1722816000000,98.1],[1722902400000,98],[1722988800000,100.8],[1723075200000,100.2],[1723161600000,99],[1723420800000,98.5],[1723507200000,98.3],[1723593600000,98.4],[1723680000000,98.8],[1723766400000,99.1],[1724025600000,99.7],[1724112000000,100.6],[1724198400000,102],[1724284800000,102.2],[1724371200000,102],[1724630400000,103.8],[1724716800000,99.9],[1724803200000,98.4],[1724889600000,99.3],[1724976000000,101.4],[1725235200000,103.6],[1725321600000,101.6],[1725408000000,100.2],[1725494400000,98.5],[1725580800000,96.1],[1725840000000,96.8],[1725926400000,95.3],[1726012800000,97.6],[1726099200000,97.6],[1726185600000,97.7],[1726444800000,95.9],[1726531200000,97.7],[1726617600000,96.8],[1726704000000,100.2],[1726790400000,95.5],[1727049600000,96.5],[1727136000000,96],[1727222400000,95.8],[1727308800000,97.6],[1727395200000,98.8],[1727654400000,98.3],[1727740800000,97],[1727827200000,97.6],[1727913600000,97.3],[1728000000000,96],[1728259200000,95.3],[1728345600000,94.9],[1728432000000,96],[1728518400000,96],[1728604800000,96.1],[1728864000000,96.4],[1728950400000,96],[1729036800000,96.1],[1729123200000,101],[1729209600000,103.4],[1729468800000,101.4],[1729555200000,101.6],[1729641600000,98.2],[1729728000000,98.1],[1729814400000,98],[1730073600000,99.4],[1730160000000,96.9],[1730246400000,96.4],[1730332800000,91.4],[1730419200000,91.8],[1730678400000,90],[1730764800000,90.7],[1730851200000,90.4],[1730937600000,92.2],[1731024000000,91.6],[1731283200000,91.6],[1731369600000,89.2],[1731456000000,90.5],[1731542400000,91.7],[1731628800000,89.7],[1731888000000,89],[1731974400000,88],[1732060800000,87],[1732147200000,87],[1732233600000,86.9],[1732492800000,85.5],[1732579200000,84.1],[1732665600000,84.9],[1732752000000,86.5],[1732838400000,86.3],[1733097600000,85.2],[1733184000000,85.7],[1733270400000,86.6],[1733356800000,86.9],[1733443200000,86.1],[1733702400000,87.1],[1733788800000,86],[1733875200000,86.4],[1733961600000,87],[1734048000000,85.4],[1734307200000,84.5],[1734393600000,84.4],[1734480000000,85.6],[1734566400000,83.2],[1734652800000,83.1],[1734912000000,83.3],[1735257600000,85],[1735516800000,84.9],[1735862400000,85.9],[1736121600000,88.9],[1736208000000,88.1],[1736294400000,88.3],[1736380800000,88.6],[1736467200000,88.6],[1736726400000,87.7],[1736812800000,86.5],[1736899200000,86.6],[1736985600000,86.6],[1737072000000,90.7],[1737331200000,93.1],[1737417600000,95.9],[1737504000000,97.9],[1737590400000,96.8],[1737676800000,97.5],[1737936000000,97.8],[1738022400000,98.9],[1738108800000,88.2],[1738195200000,89.1],[1738281600000,88.6],[1738540800000,87.1],[1738627200000,86.5],[1738713600000,86],[1738800000000,86],[1738886400000,84.9],[1739145600000,85.2],[1739232000000,85],[1739318400000,84.8],[1739404800000,85.2],[1739491200000,85.8],[1739750400000,88.6],[1739836800000,89.1],[1739923200000,88],[1740009600000,88.8],[1740096000000,87.5],[1740355200000,87.4],[1740441600000,88.7],[1740528000000,88.9],[1740614400000,89.4],[1740700800000,87.1],[1740960000000,87.1],[1741046400000,84.2],[1741132800000,86.2],[1741219200000,87.2],[1741305600000,87.7],[1741564800000,87.2],[1741651200000,86],[1741737600000,86.2],[1741824000000,81.4],[1741910400000,82.2],[1742169600000,83.8],[1742256000000,84],[1742342400000,84.8],[1742428800000,83.3],[1742515200000,82.5],[1742774400000,83],[1742860800000,85.9],[1742947200000,81.3],[1743033600000,79],[1743120000000,76.1],[1743379200000,72.9],[1743465600000,72.5],[1743552000000,71.8],[1743638400000,68.2],[1743724800000,64.6],[1743984000000,63.2],[1744070400000,62.8],[1744156800000,59.9],[1744243200000,62.5],[1744329600000,63],[1744588800000,66.3],[1744675200000,65.6],[1744761600000,64.5],[1744848000000,64.3],[1745280000000,63.7],[1745366400000,66.6],[1745452800000,67.8],[1745539200000,70],[1745798400000,67.9],[1745884800000,68.2],[1745971200000,70],[1746144000000,72.6],[1746403200000,71.4],[1746489600000,71.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Rieter N