{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Natl Grid Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416441600000,8.598312499],[1416528000000,8.566143505],[1416787200000,8.653459346],[1416873600000,8.644268205],[1416960000000,8.625885922],[1417046400000,8.598312499],[1417132800000,8.547761223],[1417392000000,8.547761223],[1417478400000,8.561547935],[1417564800000,8.552356794],[1417651200000,8.52478337],[1417737600000,8.543165652],[1417996800000,8.543165652],[1418083200000,8.391511824],[1418169600000,8.345556119],[1418256000000,8.290409272],[1418342400000,8.124968732],[1418601600000,7.922763628],[1418688000000,8.060630745],[1418774400000,8.152542156],[1418860800000,8.340960548],[1418947200000,8.400702965],[1419206400000,8.427357275],[1419292800000,8.420004362],[1419379200000,8.454011584],[1419811200000,8.470555638],[1419897600000,8.3703722],[1419984000000,8.447577785],[1420156800000,8.341879662],[1420416000000,8.341879662],[1420502400000,8.238938882],[1420588800000,8.40162208],[1420675200000,8.579930217],[1420761600000,8.448496899],[1421020800000,8.451254241],[1421107200000,8.557871478],[1421193600000,8.317982696],[1421280000000,8.340960548],[1421366400000,8.434710187],[1421625600000,8.472393866],[1421712000000,8.511915773],[1421798400000,8.581768445],[1421884800000,8.604746298],[1421971200000,8.5918787],[1422230400000,8.558790592],[1422316800000,8.642429976],[1422403200000,8.728826703],[1422489600000,8.694819481],[1422576000000,8.617613895],[1422835200000,8.579930217],[1422921600000,8.543165652],[1423008000000,8.482504121],[1423094400000,8.412651449],[1423180800000,8.355666374],[1423440000000,8.192983177],[1423526400000,8.202174318],[1423612800000,8.25180648],[1423699200000,8.212284573],[1423785600000,8.179196465],[1424044800000,8.08636594],[1424131200000,8.102909994],[1424217600000,8.024785294],[1424304000000,8.185630264],[1424390400000,8.262835849],[1424649600000,8.238938882],[1424736000000,8.329931179],[1424822400000,8.286732816],[1424908800000,8.182872921],[1424995200000,8.147027471],[1425254400000,8.127726075],[1425340800000,8.128645189],[1425427200000,7.996292757],[1425513600000,8.085446826],[1425600000000,7.947579709],[1425859200000,7.986182502],[1425945600000,7.841881587],[1426032000000,7.842800701],[1426118400000,7.863021211],[1426204800000,7.814308163],[1426464000000,7.820741962],[1426550400000,7.928278313],[1426636800000,8.094637967],[1426723200000,8.181953807],[1426809600000,8.178277351],[1427068800000,8.193902291],[1427155200000,8.202174318],[1427241600000,8.227909513],[1427328000000,8.099233537],[1427414400000,8.094637967],[1427673600000,8.135998102],[1427760000000,7.964123763],[1427846400000,8.071660114],[1427932800000,8.045924919],[1428364800000,8.197578747],[1428451200000,8.155299498],[1428537600000,8.311548897],[1428624000000,8.348313461],[1428883200000,8.294085729],[1428969600000,8.317982696],[1429056000000,8.261916735],[1429142400000,8.271107876],[1429228800000,8.163571525],[1429488000000,8.223313942],[1429574400000,8.241696224],[1429660800000,8.129564303],[1429747200000,8.159895069],[1429833600000,8.32349738],[1430092800000,8.262835849],[1430179200000,8.23618154],[1430265600000,8.082689483],[1430352000000,8.074417456],[1430438400000,8.157137726],[1430784000000,8.012836811],[1430870400000,7.991697186],[1430956800000,8.009160355],[1431043200000,8.326254722],[1431302400000,8.331769407],[1431388800000,8.18930672],[1431475200000,8.108424678],[1431561600000,8.144270129],[1431648000000,8.216880143],[1431907200000,8.229747741],[1431993600000,8.270188762],[1432080000000,8.266512305],[1432166400000,8.344637005],[1432252800000,8.442982214],[1432598400000,8.326254722],[1432684800000,8.545922995],[1432771200000,8.567981733],[1432857600000,8.57625376],[1433116800000,8.546842109],[1433203200000,8.46871741],[1433289600000,8.40621765],[1433376000000,7.992616301],[1433462400000,7.886918178],[1433721600000,7.904381346],[1433808000000,7.807874364],[1433894400000,7.846477157],[1433980800000,7.898866661],[1434067200000,7.867616782],[1434326400000,7.806036136],[1434412800000,7.877727037],[1434499200000,7.867616782],[1434585600000,7.897947547],[1434672000000,7.86945501],[1434931200000,7.908057802],[1435017600000,7.877727037],[1435104000000,7.863021211],[1435190400000,7.811550821],[1435276800000,7.793168539],[1435536000000,7.669088134],[1435622400000,7.545926843],[1435708800000,7.505485822],[1435795200000,7.662654335],[1435881600000,7.622213314],[1436140800000,7.578095837],[1436227200000,7.595559005],[1436313600000,7.708610041],[1436400000000,7.784896512],[1436486400000,7.860263869],[1436745600000,7.810631707],[1436832000000,7.839124244],[1436918400000,7.897028433],[1437004800000,7.938388568],[1437091200000,7.88507995],[1437350400000,7.890594634],[1437436800000,7.812469935],[1437523200000,7.699418899],[1437609600000,7.697580671],[1437696000000,7.680117503],[1437955200000,7.689308644],[1438041600000,7.655301422],[1438128000000,7.708610041],[1438214400000,7.751808404],[1438300800000,7.844638929],[1438560000000,7.824418418],[1438646400000,7.827175761],[1438732800000,7.848315385],[1438819200000,7.931035655],[1438905600000,7.919087172],[1439164800000,7.891513748],[1439251200000,7.863940325],[1439337600000,7.910815145],[1439424000000,7.965961991],[1439510400000,7.992616301],[1439769600000,8.091880624],[1439856000000,8.073498342],[1439942400000,8.047763147],[1440028800000,8.043167577],[1440115200000,7.872212352],[1440374400000,7.53397836],[1440460800000,7.765595115],[1440547200000,7.614860401],[1440633600000,7.826256647],[1440720000000,7.88507995],[1441065600000,7.812469935],[1441152000000,7.814308163],[1441238400000,7.88967552],[1441324800000,7.781220055],[1441584000000,7.821661076],[1441670400000,7.890594634],[1441756800000,7.931035655],[1441843200000,7.903462232],[1441929600000,7.835447788],[1442188800000,7.789492082],[1442275200000,7.788572968],[1442361600000,7.855668298],[1442448000000,7.83360956],[1442534400000,7.807874364],[1442793600000,7.880484379],[1442880000000,7.843719815],[1442966400000,7.928278313],[1443052800000,7.984344274],[1443139200000,8.204012546],[1443398400000,8.25640205],[1443484800000,8.284894588],[1443571200000,8.425519046],[1443657600000,8.451254241],[1443744000000,8.554195022],[1444003200000,8.561547935],[1444089600000,8.595555157],[1444176000000,8.518349571],[1444262400000,8.586364016],[1444348800000,8.412651449],[1444608000000,8.346475233],[1444694400000,8.347394347],[1444780800000,8.352909032],[1444867200000,8.451254241],[1444953600000,8.521106914],[1445212800000,8.50456286],[1445299200000,8.567062619],[1445385600000,8.52478337],[1445472000000,8.534893625],[1445558400000,8.584525787],[1445817600000,8.632319721],[1445904000000,8.57625376],[1445990400000,8.593716929],[1446076800000,8.518349571],[1446163200000,8.477908551],[1446422400000,8.484342349],[1446508800000,8.404379422],[1446595200000,8.477908551],[1446681600000,8.517430457],[1446768000000,8.211365459],[1447027200000,8.205850774],[1447113600000,8.360261945],[1447200000000,8.32349738],[1447286400000,8.42643816],[1447372800000,8.340960548],[1447632000000,8.362100173],[1447718400000,8.483423235],[1447804800000,8.472393866],[1447891200000,8.632319721],[1447977600000,8.727907589],[1448236800000,8.665407829],[1448323200000,8.632319721],[1448409600000,8.696657709],[1448496000000,8.582687559],[1448582400000,8.582687559],[1448841600000,8.517430457],[1448928000000,8.541327424],[1449014400000,8.508239316],[1449100800000,8.346475233],[1449187200000,8.263754963],[1449446400000,8.368533972],[1449532800000,8.366695743],[1449619200000,8.398864737],[1449705600000,8.371291314],[1449792000000,8.33912232],[1450051200000,8.215041915],[1450137600000,8.35474726],[1450224000000,8.408974992],[1450310400000,8.52478337],[1450396800000,8.408974992],[1450656000000,8.43746753],[1450742400000,8.387835368],[1450828800000,8.579011103],[1450915200000,8.606584526],[1451347200000,8.75731924],[1451433600000,8.744451643],[1451520000000,8.601988955],[1451865600000,8.493533491],[1451952000000,8.565224391],[1452038400000,8.71044442],[1452124800000,8.713201763],[1452211200000,8.660812259],[1452470400000,8.658054916],[1452556800000,8.715959105],[1452643200000,8.646106433],[1452729600000,8.63875352],[1452816000000,8.57165819],[1453075200000,8.512834887],[1453161600000,8.671841628],[1453248000000,8.411732335],[1453334400000,8.491695262],[1453420800000,8.660812259],[1453680000000,8.694819481],[1453766400000,8.722392904],[1453852800000,8.838201282],[1453939200000,8.811546973],[1454025600000,9.016509419],[1454284800000,9.093715004],[1454371200000,9.058788668],[1454457600000,8.952171431],[1454544000000,8.978825741],[1454630400000,8.815223429],[1454889600000,8.736179616],[1454976000000,8.689304796],[1455062400000,8.664488715],[1455148800000,8.588202244],[1455235200000,8.618533009],[1455494400000,8.75731924],[1455580800000,8.772025066],[1455667200000,8.777539751],[1455753600000,8.857502678],[1455840000000,8.846473309],[1456099200000,8.946656747],[1456185600000,8.874965846],[1456272000000,8.775701522],[1456358400000,8.952171431],[1456444800000,8.918164209],[1456704000000,8.831767483],[1456790400000,8.859340906],[1456876800000,8.774782408],[1456963200000,8.620371238],[1457049600000,8.681032769],[1457308800000,8.65437846],[1457395200000,8.730664931],[1457481600000,8.828091027],[1457568000000,8.848311537],[1457654400000,8.866693819],[1457913600000,8.880480531],[1458000000000,8.937465606],[1458086400000,8.917245095],[1458172800000,9.016509419],[1458259200000,8.97423017],[1458518400000,8.992612452],[1458604800000,8.952171431],[1458691200000,9.0413255],[1458777600000,9.0413255],[1459209600000,9.07257538],[1459296000000,9.158972106],[1459382400000,9.064303353],[1459468800000,9.010994734],[1459728000000,9.058788668],[1459814400000,9.076251836],[1459900800000,9.127722226],[1459987200000,9.167244133],[1460073600000,9.186545529],[1460332800000,9.119450199],[1460419200000,9.133236911],[1460505600000,9.158972106],[1460592000000,9.209523382],[1460678400000,9.214118953],[1460937600000,9.260074658],[1461024000000,9.260074658],[1461110400000,9.232501235],[1461196800000,8.912649525],[1461283200000,8.738017844],[1461542400000,8.867612933],[1461628800000,8.948494975],[1461715200000,9.001803593],[1461801600000,8.959524344],[1461888000000,8.976068398],[1462233600000,9.080847407],[1462320000000,9.039487272],[1462406400000,9.087281206],[1462492800000,9.107501716],[1462752000000,9.190221986],[1462838400000,9.223310094],[1462924800000,9.174597046],[1463011200000,9.209523382],[1463097600000,9.283052511],[1463356800000,9.250883517],[1463443200000,9.227905664],[1463529600000,9.204927812],[1463616000000,8.920002438],[1463702400000,9.053273983],[1463961600000,9.085442977],[1464048000000,9.102906145],[1464134400000,9.127722226],[1464220800000,9.183788187],[1464307200000,9.260074658],[1464652800000,9.246287947],[1464739200000,9.214118953],[1464825600000,8.834524825],[1464912000000,9.000884479],[1465171200000,9.006399164],[1465257600000,9.006399164],[1465344000000,9.040406386],[1465430400000,9.054193098],[1465516800000,8.984340425],[1465776000000,8.937465606],[1465862400000,8.825333684],[1465948800000,8.842796852],[1466035200000,8.854745336],[1466121600000,8.77294418],[1466380800000,8.964119915],[1466467200000,9.044082842],[1466553600000,9.08820032],[1466640000000,9.016509419],[1466726400000,9.07717095],[1466985600000,9.168163247],[1467072000000,9.388750634],[1467158400000,9.696653861],[1467244800000,10.013748228],[1467331200000,10.151615345],[1467590400000,10.147019774],[1467676800000,10.390585014],[1467763200000,10.271100179],[1467849600000,10.156210916],[1467936000000,10.225144474],[1468195200000,10.257313468],[1468281600000,10.050512793],[1468368000000,10.19297548],[1468454400000,9.995365946],[1468540800000,9.999961517],[1468800000000,10.055108363],[1468886400000,10.055108363],[1468972800000,10.082681787],[1469059200000,10.041321652],[1469145600000,10.124041922],[1469404800000,10.183784339],[1469491200000,10.206762192],[1469577600000,10.11025521],[1469664000000,10.137828633],[1469750400000,9.958601382],[1470009600000,10.018343799],[1470096000000,9.898858965],[1470182400000,9.770182989],[1470268800000,9.912645676],[1470355200000,9.816138695],[1470614400000,9.848307689],[1470700800000,9.898858965],[1470787200000,9.889667824],[1470873600000,10.041321652],[1470960000000,10.101064069],[1471219200000,10.137828633],[1471305600000,9.967792523],[1471392000000,9.839116548],[1471478400000,9.954005811],[1471564800000,9.931027959],[1471824000000,9.931027959],[1471910400000,9.898858965],[1471996800000,9.77477856],[1472083200000,9.885072253],[1472169600000,9.871285541],[1472515200000,9.69205829],[1472601600000,9.627720302],[1472688000000,9.554191173],[1472774400000,9.871285541],[1473033600000,9.931027959],[1473120000000,9.843712118],[1473206400000,9.793160842],[1473292800000,9.788565272],[1473379200000,9.705845002],[1473638400000,9.586360167],[1473724800000,9.590955738],[1473811200000,9.577169026],[1473897600000,9.636911443],[1473984000000,9.659889296],[1474243200000,9.820734265],[1474329600000,9.85749883],[1474416000000,9.733418425],[1474502400000,9.912645676],[1474588800000,9.894263394],[1474848000000,9.931027959],[1474934400000,10.032130511],[1475020800000,10.045917222],[1475107200000,10.160806486],[1475193600000,10.02753494],[1475452800000,10.11025521],[1475539200000,10.188379909],[1475625600000,9.898858965],[1475712000000,9.751800707],[1475798400000,9.572573456],[1476057600000,9.581764597],[1476144000000,9.659889296],[1476230400000,9.613933591],[1476316800000,9.724227284],[1476403200000,9.806947554],[1476662400000,9.747205137],[1476748800000,9.733418425],[1476835200000,9.793160842],[1476921600000,9.806947554],[1477008000000,9.797756413],[1477267200000,9.650698155],[1477353600000,9.701249431],[1477440000000,9.655293726],[1477526400000,9.719631713],[1477612800000,9.728822854],[1477872000000,9.788565272],[1477958400000,9.650698155],[1478044800000,9.462279762],[1478131200000,9.388750634],[1478217600000,9.365772781],[1478476800000,9.246287947],[1478563200000,9.374963922],[1478649600000,9.237096806],[1478736000000,8.691143024],[1478822400000,8.789488234],[1479081600000,8.533055397],[1479168000000,8.556952364],[1479254400000,8.532136283],[1479340800000,8.561547935],[1479427200000,8.545922995],[1479686400000,8.577172875],[1479772800000,8.64334909],[1479859200000,8.580849331],[1479945600000,8.360261945],[1480032000000,8.491695262],[1480291200000,8.55603325],[1480377600000,8.533974511],[1480464000000,8.38599714],[1480550400000,8.27202699],[1480636800000,8.313387125],[1480896000000,8.205850774],[1480982400000,8.284894588],[1481068800000,8.346475233],[1481155200000,8.424599932],[1481241600000,8.469636524],[1481500800000,8.465960067],[1481587200000,8.474232094],[1481673600000,8.487099692],[1481760000000,8.494452605],[1481846400000,8.536731854],[1482105600000,8.624966808],[1482192000000,8.622209466],[1482278400000,8.590959586],[1482364800000,8.567062619],[1482451200000,8.72147379],[1482883200000,8.679194541],[1482969600000,8.722392904],[1483056000000,8.725150246],[1483401600000,8.665407829],[1483488000000,8.593716929],[1483574400000,8.626805036],[1483660800000,8.662650487],[1483920000000,8.743532528],[1484006400000,8.60750364],[1484092800000,8.57165819],[1484179200000,8.740775186],[1484265600000,8.776620636],[1484524800000,8.872208504],[1484611200000,8.771105952],[1484697600000,8.707687078],[1484784000000,8.60750364],[1484870400000,8.608422754],[1485129600000,8.578091989],[1485216000000,8.573496418],[1485302400000,8.490776148],[1485388800000,8.394269167],[1485475200000,8.469636524],[1485734400000,8.446658671],[1485820800000,8.553275908],[1485907200000,8.382320683],[1485993600000,8.477908551],[1486080000000,8.543165652],[1486339200000,8.590040472],[1486425600000,8.648863775],[1486512000000,8.810627858],[1486598400000,8.832686597],[1486684800000,8.802355831],[1486944000000,8.77294418],[1487030400000,8.801436717],[1487116800000,8.760995697],[1487203200000,8.799598489],[1487289600000,8.829929255],[1487548800000,8.840958624],[1487635200000,8.901620155],[1487721600000,8.921840666],[1487808000000,8.928274465],[1487894400000,8.99445068],[1488153600000,8.996288909],[1488240000000,9.001803593],[1488326400000,8.923678894],[1488412800000,9.040406386],[1488499200000,8.968715485],[1488758400000,8.988935996],[1488844800000,8.975149284],[1488931200000,8.973311056],[1489017600000,9.007318278],[1489104000000,9.000884479],[1489363200000,9.011913849],[1489449600000,9.034891701],[1489536000000,8.987097768],[1489622400000,9.039487272],[1489708800000,9.045001957],[1489968000000,9.105663488],[1490054400000,9.195736671],[1490140800000,9.204927812],[1490227200000,9.255479088],[1490313600000,9.310625934],[1490572800000,9.329008217],[1490659200000,9.310625934],[1490745600000,9.306030364],[1490832000000,9.241692376],[1490918400000,9.342794928],[1491177600000,9.283052511],[1491264000000,9.27845694],[1491350400000,9.301434793],[1491436800000,9.379559493],[1491523200000,9.476066474],[1491782400000,9.448493051],[1491868800000,9.480662045],[1491955200000,9.567977885],[1492041600000,9.517426609],[1492473600000,9.324412646],[1492560000000,9.167244133],[1492646400000,9.089119434],[1492732800000,9.214118953],[1492992000000,9.333603787],[1493078400000,9.301434793],[1493164800000,9.250883517],[1493251200000,9.250883517],[1493337600000,9.195736671],[1493683200000,9.250883517],[1493769600000,9.338199358],[1493856000000,9.319817075],[1493942400000,9.370368351],[1494201600000,9.462279762],[1494288000000,9.503639897],[1494374400000,9.554191173],[1494460800000,9.494448756],[1494547200000,9.577169026],[1494806400000,9.60933802],[1494892800000,9.673676008],[1494979200000,9.738013995],[1495065600000,9.632315873],[1495152000000,9.669080437],[1495411200000,9.751800707],[1495497600000,9.885072253],[1495584000000,9.926432388],[1495670400000,9.972388094],[1495756800000,10.02293937],[1496102400000,10.013748228],[1496188800000,9.995365946],[1496275200000,9.655293726],[1496361600000,9.554191173],[1496620800000,9.508235468],[1496707200000,9.43930191],[1496793600000,9.402537345],[1496880000000,9.379559493],[1496966400000,9.379559493],[1497225600000,9.292243652],[1497312000000,9.36117721],[1497398400000,9.365772781],[1497484800000,9.315221505],[1497571200000,9.35658164],[1497830400000,9.388750634],[1497916800000,9.370368351],[1498003200000,9.27845694],[1498089600000,9.214118953],[1498176000000,9.195736671],[1498435200000,9.250883517],[1498521600000,9.053273983],[1498608000000,8.942061176],[1498694400000,8.809708744],[1498780800000,8.748128099],[1499040000000,8.781216207],[1499126400000,8.677356313],[1499212800000,8.650702003],[1499299200000,8.559709706],[1499385600000,8.596474271],[1499644800000,8.562467049],[1499731200000,8.47331298],[1499817600000,8.574415532],[1499904000000,8.5918787],[1499990400000,8.549599451],[1500249600000,8.574415532],[1500336000000,8.658054916],[1500422400000,8.683790111],[1500508800000,8.787650006],[1500595200000,8.77294418],[1500854400000,8.5918787],[1500940800000,8.639672634],[1501027200000,8.69022391],[1501113600000,8.698495937],[1501200000000,8.603827184],[1501459200000,8.619452124],[1501545600000,8.683790111],[1501632000000,8.69022391],[1501718400000,8.806951402],[1501804800000,8.79316469],[1502064000000,8.785811777],[1502150400000,8.80419406],[1502236800000,8.841877738],[1502323200000,8.812466087],[1502409600000,8.781216207],[1502668800000,8.874046732],[1502755200000,8.87128939],[1502841600000,8.870370276],[1502928000000,8.881399645],[1503014400000,8.833605711],[1503273600000,8.828091027],[1503360000000,8.944818519],[1503446400000,8.933789149],[1503532800000,8.95400966],[1503619200000,8.931950921],[1503964800000,8.845554195],[1504051200000,8.879561417],[1504137600000,8.960443458],[1504224000000,8.908053954],[1504483200000,8.915406867],[1504569600000,8.92735535],[1504656000000,8.918164209],[1504742400000,9.017428533],[1504828800000,8.952171431],[1505088000000,8.935627377],[1505174400000,8.823495456],[1505260800000,8.802355831],[1505347200000,8.769267724],[1505433600000,8.731584045],[1505692800000,8.723312018],[1505779200000,8.738936958],[1505865600000,8.734341387],[1505952000000,8.714120877],[1506038400000,8.682870997],[1506297600000,8.706767964],[1506384000000,8.670922514],[1506470400000,8.507320202],[1506556800000,8.456768926],[1506643200000,8.480665893],[1506902400000,8.601988955],[1506988800000,8.557871478],[1507075200000,8.558790592],[1507161600000,8.599231613],[1507248000000,8.62312858],[1507507200000,8.658054916],[1507593600000,8.659893144],[1507680000000,8.669084286],[1507766400000,8.629562379],[1507852800000,8.58728313],[1508112000000,8.427357275],[1508198400000,8.510996659],[1508284800000,8.588202244],[1508371200000,8.599231613],[1508457600000,8.503643746],[1508716800000,8.597393385],[1508803200000,8.493533491],[1508889600000,8.312468011],[1508976000000,8.33912232],[1509062400000,8.42184259],[1509321600000,8.313387125],[1509408000000,8.316144467],[1509494400000,8.27202699],[1509580800000,8.412651449],[1509667200000,8.424599932],[1509926400000,8.465960067],[1510012800000,8.456768926],[1510099200000,8.528459827],[1510185600000,8.312468011],[1510272000000,8.234343311],[1510531200000,8.170924438],[1510617600000,8.12221139],[1510704000000,8.181953807],[1510790400000,8.167247981],[1510876800000,8.110262907],[1511136000000,8.091880624],[1511222400000,8.065226315],[1511308800000,8.146108357],[1511395200000,7.965042877],[1511481600000,7.971476676],[1511740800000,8.050520489],[1511827200000,8.095557081],[1511913600000,8.082689483],[1512000000000,8.087285054],[1512086400000,8.113020249],[1512345600000,8.134159874],[1512432000000,8.080851255],[1512518400000,8.076255685],[1512604800000,8.046844033],[1512691200000,8.065226315],[1512950400000,8.05511606],[1513036800000,8.121292276],[1513123200000,8.056035174],[1513209600000,7.942984139],[1513296000000,7.984344274],[1513555200000,8.006403012],[1513641600000,8.026623523],[1513728000000,8.002726556],[1513814400000,7.970557562],[1513900800000,7.973314904],[1514332800000,7.969638448],[1514419200000,7.98802073],[1514505600000,8.045924919],[1514851200000,7.929197427],[1514937600000,7.849234499],[1515024000000,7.892432863],[1515110400000,7.965961991],[1515369600000,7.954932622],[1515456000000,7.809712593],[1515542400000,7.703095356],[1515628800000,7.773867142],[1515715200000,7.747212833],[1515974400000,7.73985992],[1516060800000,7.72423498],[1516147200000,7.753646632],[1516233600000,7.632323569],[1516320000000,7.622213314],[1516579200000,7.608426603],[1516665600000,7.545007729],[1516752000000,7.421846438],[1516838400000,7.315229201],[1516924800000,7.410817069],[1517184000000,7.394273015],[1517270400000,7.372214276],[1517356800000,7.385081874],[1517443200000,7.328096799],[1517529600000,7.281221979],[1517788800000,7.190229683],[1517875200000,6.897032281],[1517961600000,7.057877251],[1518048000000,6.971480524],[1518134400000,6.874973543],[1518393600000,6.884164684],[1518480000000,6.782143018],[1518566400000,6.850157462],[1518652800000,6.810635555],[1518739200000,6.886002912],[1518998400000,6.865782402],[1519084800000,6.904385194],[1519171200000,6.876811771],[1519257600000,6.933796846],[1519344000000,6.977914323],[1519603200000,7.038575854],[1519689600000,6.96596584],[1519776000000,6.808797327],[1519862400000,6.823503153],[1519948800000,6.812473783],[1520208000000,6.884164684],[1520294400000,6.958612927],[1520380800000,7.153465118],[1520467200000,7.268354382],[1520553600000,7.194825253],[1520812800000,7.204935508],[1520899200000,7.129568151],[1520985600000,7.16725183],[1521072000000,7.088208016],[1521158400000,7.178281199],[1521417600000,7.046847881],[1521504000000,7.018355344],[1521590400000,6.98618635],[1521676800000,6.968723182],[1521763200000,6.953098242],[1522022400000,6.924605705],[1522108800000,7.002730404],[1522195200000,7.36853782],[1522281600000,7.387839216],[1522713600000,7.328096799],[1522800000000,7.376809847],[1522886400000,7.562470897],[1522972800000,7.566147354],[1523232000000,7.65713965],[1523318400000,7.574419381],[1523404800000,7.604750146],[1523491200000,7.579934065],[1523577600000,7.594639891],[1523836800000,7.516515192],[1523923200000,7.539493044],[1524009600000,7.587286978],[1524096000000,7.445743405],[1524182400000,7.458611003],[1524441600000,7.333611484],[1524528000000,7.353831994],[1524614400000,7.398868586],[1524700800000,7.579934065],[1524787200000,7.733426122],[1525046400000,7.745374605],[1525132800000,7.790411196],[1525219200000,7.769271572],[1525305600000,7.773867142],[1525392000000,7.823499304],[1525737600000,7.738940806],[1525824000000,7.758242203],[1525910400000,7.752727518],[1525996800000,7.769271572],[1526256000000,7.824418418],[1526342400000,7.71963941],[1526428800000,7.656220536],[1526515200000,7.914491601],[1526601600000,8.092799739],[1526860800000,8.170924438],[1526947200000,8.17368178],[1527033600000,8.126806961],[1527120000000,8.095557081],[1527206400000,8.088204168],[1527552000000,8.099233537],[1527638400000,8.03949112],[1527724800000,7.698499785],[1527811200000,7.60566926],[1528070400000,7.71963941],[1528156800000,7.604750146],[1528243200000,7.582691408],[1528329600000,7.625889771],[1528416000000,7.602911918],[1528675200000,7.648867623],[1528761600000,7.692985101],[1528848000000,7.658977879],[1528934400000,7.689308644],[1529020800000,7.608426603],[1529280000000,7.612103059],[1529366400000,7.604750146],[1529452800000,7.661735221],[1529539200000,7.582691408],[1529625600000,7.658058765],[1529884800000,7.642433825],[1529971200000,7.661735221],[1530057600000,7.663573449],[1530144000000,7.705852698],[1530230400000,7.726073209],[1530489600000,7.738940806],[1530576000000,7.875888809],[1530662400000,7.851072728],[1530748800000,7.893351977],[1530835200000,8.033057321],[1531094400000,7.988939844],[1531180800000,7.835447788],[1531267200000,7.810631707],[1531353600000,7.903462232],[1531440000000,7.871293238],[1531699200000,7.770190686],[1531785600000,7.770190686],[1531872000000,7.726073209],[1531958400000,7.738940806],[1532044800000,7.769271572],[1532304000000,7.705852698],[1532390400000,7.540412158],[1532476800000,7.537654816],[1532563200000,7.597397233],[1532649600000,7.58544875],[1532908800000,7.45585366],[1532995200000,7.480669741],[1533081600000,7.264677925],[1533168000000,7.349236424],[1533254400000,7.430118465],[1533513600000,7.415412639],[1533600000000,7.454015432],[1533686400000,7.459530117],[1533772800000,7.450338976],[1533859200000,7.536735702],[1534118400000,7.509162279],[1534204800000,7.53857393],[1534291200000,7.527544561],[1534377600000,7.588206092],[1534464000000,7.611183945],[1534723200000,7.643352939],[1534809600000,7.61669863],[1534896000000,7.520191648],[1534982400000,7.528463675],[1535068800000,7.495375567],[1535414400000,7.501809366],[1535500800000,7.439309606],[1535587200000,7.431037579],[1535673600000,7.442066949],[1535932800000,7.45125809],[1536019200000,7.429199351],[1536105600000,7.383243646],[1536192000000,7.444824291],[1536278400000,7.381405417],[1536537600000,7.394273015],[1536624000000,7.417250868],[1536710400000,7.358427565],[1536796800000,7.324420343],[1536883200000,7.276626409],[1537142400000,7.311552745],[1537228800000,7.308795403],[1537315200000,7.132325494],[1537401600000,7.176442971],[1537488000000,7.249052986],[1537747200000,7.138759292],[1537833600000,7.036737626],[1537920000000,7.020193572],[1538006400000,7.162656259],[1538092800000,7.273869067],[1538352000000,7.233428046],[1538438400000,7.277545523],[1538524800000,7.360265793],[1538611200000,7.144273977],[1538697600000,7.214126649],[1538956800000,7.23894273],[1539043200000,7.215964878],[1539129600000,7.426442009],[1539216000000,7.357508451],[1539302400000,7.239861844],[1539561600000,7.334530598],[1539648000000,7.499971138],[1539734400000,7.473316828],[1539820800000,7.544088615],[1539907200000,7.614860401],[1540166400000,7.613022173],[1540252800000,7.662654335],[1540339200000,7.713205611],[1540425600000,7.727911437],[1540512000000,7.61669863],[1540771200000,7.753646632],[1540857600000,7.817065506],[1540944000000,7.63691914],[1541030400000,7.604750146],[1541116800000,7.573500266],[1541376000000,7.693904215],[1541462400000,7.670007248],[1541548800000,7.693904215],[1541635200000,7.70401447],[1541721600000,7.855668298],[1541980800000,7.919087172],[1542067200000,7.831771331],[1542153600000,7.897947547],[1542240000000,7.715962953],[1542326400000,7.577176723],[1542585600000,7.588206092],[1542672000000,7.783058283],[1542758400000,7.851072728],[1542844800000,7.607507488],[1542931200000,7.532140131],[1543190400000,7.596478119],[1543276800000,7.732507007],[1543363200000,7.698499785],[1543449600000,7.674602818],[1543536000000,7.635080912],[1543795200000,7.647029395],[1543881600000,7.635080912],[1543968000000,7.601992804],[1544054400000,7.516515192],[1544140800000,7.63691914],[1544400000000,7.479750627],[1544486400000,7.609345717],[1544572800000,7.712286497],[1544659200000,7.815227277],[1544745600000,7.740779034],[1545004800000,7.700338014],[1545091200000,6.995377491],[1545177600000,7.145193091],[1545264000000,7.304199832],[1545350400000,7.21872222],[1545609600000,7.146112205],[1545868800000,6.900708738],[1545955200000,7.041333197],[1546214400000,7.020193572],[1546387200000,7.091884473],[1546473600000,7.135082836],[1546560000000,7.196663481],[1546819200000,7.15622246],[1546905600000,7.199420824],[1546992000000,7.271111724],[1547078400000,7.346479081],[1547164800000,7.371295162],[1547424000000,7.224236905],[1547510400000,7.334530598],[1547596800000,7.341883511],[1547683200000,7.315229201],[1547769600000,7.385081874],[1548028800000,7.329015913],[1548115200000,7.333611484],[1548201600000,7.385081874],[1548288000000,7.396111243],[1548374400000,7.306957175],[1548633600000,7.252729442],[1548720000000,7.394273015],[1548806400000,7.55419887],[1548892800000,7.591882549],[1548979200000,7.656220536],[1549238400000,7.626808885],[1549324800000,7.78673474],[1549411200000,7.751808404],[1549497600000,7.789492082],[1549584000000,7.734345236],[1549843200000,7.772028914],[1549929600000,7.757323088],[1550016000000,7.752727518],[1550102400000,7.80235968],[1550188800000,7.726073209],[1550448000000,7.73985992],[1550534400000,7.759161317],[1550620800000,7.789492082],[1550707200000,7.849234499],[1550793600000,7.914491601],[1551052800000,7.882322607],[1551139200000,7.88967552],[1551225600000,7.83820513],[1551312000000,7.82258019],[1551398400000,7.805117022],[1551657600000,7.803278794],[1551744000000,7.827175761],[1551830400000,7.769271572],[1551916800000,7.950337052],[1552003200000,8.035814664],[1552262400000,8.040410234],[1552348800000,8.113020249],[1552435200000,8.031219093],[1552521600000,8.032138207],[1552608000000,8.03489555],[1552867200000,8.126806961],[1552953600000,8.128645189],[1553040000000,8.1424319],[1553126400000,8.139674558],[1553212800000,8.132321645],[1553472000000,8.097395309],[1553558400000,8.176439123],[1553644800000,8.102909994],[1553731200000,7.842800701],[1553817600000,7.820741962],[1554076800000,7.734345236],[1554163200000,7.787653854],[1554249600000,7.730668779],[1554336000000,7.732507007],[1554422400000,7.699418899],[1554681600000,7.658058765],[1554768000000,7.650705852],[1554854400000,7.666330792],[1554940800000,7.590963434],[1555027200000,7.504566708],[1555286400000,7.535816588],[1555372800000,7.53857393],[1555459200000,7.529382789],[1555545600000,7.519272534],[1555977600000,7.525706333],[1556064000000,7.620375086],[1556150400000,7.639676482],[1556236800000,7.694823329],[1556496000000,7.660816107],[1556582400000,7.681955731],[1556668800000,7.607507488],[1556755200000,7.568904696],[1556841600000,7.603831032],[1557187200000,7.667249906],[1557273600000,7.579014951],[1557360000000,7.575338495],[1557446400000,7.677360161],[1557705600000,7.82258019],[1557792000000,7.811550821],[1557878400000,7.743536377],[1557964800000,7.45585366],[1558051200000,7.496294681],[1558310400000,7.516515192],[1558396800000,7.513757849],[1558483200000,7.488022654],[1558569600000,7.409897955],[1558656000000,7.492618225],[1559001600000,7.484346198],[1559088000000,7.495375567],[1559174400000,7.165413602],[1559260800000,7.274788181],[1559520000000,7.318905658],[1559606400000,7.215964878],[1559692800000,7.357508451],[1559779200000,7.474235943],[1559865600000,7.589125206],[1560124800000,7.504566708],[1560211200000,7.494456453],[1560297600000,7.572581152],[1560384000000,7.525706333],[1560470400000,7.670007248],[1560729600000,7.630485341],[1560816000000,7.738021692],[1560902400000,7.673683704],[1560988800000,7.758242203],[1561075200000,7.769271572],[1561334400000,7.789492082],[1561420800000,7.708610041],[1561507200000,7.640595596],[1561593600000,7.640595596],[1561680000000,7.70401447],[1561939200000,7.701257128],[1562025600000,7.940226796],[1562112000000,7.982506045],[1562198400000,7.95677085],[1562284800000,7.874969694],[1562544000000,7.80235968],[1562630400000,7.862102097],[1562716800000,7.834528674],[1562803200000,7.743536377],[1562889600000,7.695742443],[1563148800000,7.733426122],[1563235200000,7.617617744],[1563321600000,7.622213314],[1563408000000,7.635080912],[1563494400000,7.65254408],[1563753600000,7.647029395],[1563840000000,7.749051061],[1563926400000,7.733426122],[1564012800000,7.729749665],[1564099200000,7.777543599],[1564358400000,7.871293238],[1564444800000,7.839124244],[1564531200000,7.781220055],[1564617600000,7.848315385],[1564704000000,7.87405058],[1564963200000,7.733426122],[1565049600000,7.630485341],[1565136000000,7.732507007],[1565222400000,7.762837773],[1565308800000,7.782139169],[1565568000000,7.790411196],[1565654400000,7.714124725],[1565740800000,7.721477638],[1565827200000,7.810631707],[1565913600000,7.888756406],[1566172800000,7.964123763],[1566259200000,7.826256647],[1566345600000,7.858425641],[1566432000000,7.760999545],[1566518400000,7.854749184],[1566864000000,7.864859439],[1566950400000,7.863021211],[1567036800000,7.842800701],[1567123200000,7.851072728],[1567382400000,7.902543118],[1567468800000,7.969638448],[1567555200000,7.971476676],[1567641600000,7.776624485],[1567728000000,7.734345236],[1567987200000,7.556037098],[1568073600000,7.50732405],[1568160000000,7.582691408],[1568246400000,7.635080912],[1568332800000,7.620375086],[1568592000000,7.68379396],[1568678400000,7.722396752],[1568764800000,7.792249425],[1568851200000,7.827175761],[1568937600000,7.819822848],[1569196800000,7.907138688],[1569283200000,7.971476676],[1569369600000,7.924601856],[1569456000000,8.150703927],[1569542400000,8.10658645],[1569801600000,8.113020249],[1569888000000,8.113939363],[1569974400000,7.935631226],[1570060800000,7.901624004],[1570147200000,8.005483898],[1570406400000,8.07533657],[1570492800000,8.111182021],[1570579200000,8.080851255],[1570665600000,7.987101616],[1570752000000,8.176439123],[1571011200000,8.125887847],[1571097600000,8.203093432],[1571184000000,8.198497861],[1571270400000,8.25640205],[1571356800000,8.257321164],[1571616000000,8.250887365],[1571702400000,8.372210428],[1571788800000,8.454011584],[1571875200000,8.487099692],[1571961600000,8.285813702],[1572220800000,8.270188762],[1572307200000,8.215961029],[1572393600000,8.281218131],[1572480000000,8.317063581],[1572566400000,8.265593191],[1572825600000,8.224233056],[1572912000000,8.18471115],[1572998400000,8.230666855],[1573084800000,8.158975954],[1573171200000,8.162652411],[1573430400000,8.148865699],[1573516800000,8.156218612],[1573603200000,8.18471115],[1573689600000,8.222394828],[1573776000000,8.214122801],[1574035200000,8.346475233],[1574121600000,8.253644708],[1574208000000,8.211365459],[1574294400000,8.124049618],[1574380800000,8.269269648],[1574640000000,8.381401569],[1574726400000,8.371291314],[1574812800000,8.478827665],[1574899200000,8.25180648],[1574985600000,8.186549378],[1575244800000,8.078093913],[1575331200000,8.069821886],[1575417600000,8.065226315],[1575504000000,8.115777591],[1575590400000,8.201255204],[1575849600000,8.182872921],[1575936000000,8.166328867],[1576022400000,8.211365459],[1576108800000,8.159895069],[1576195200000,8.50456286],[1576454400000,8.615775667],[1576540800000,8.727907589],[1576627200000,8.767429495],[1576713600000,8.785811777],[1576800000000,8.833605711],[1577059200000,8.892429014],[1577145600000,8.792245576],[1577404800000,8.818899885],[1577664000000,8.767429495],[1577750400000,8.709525306],[1577923200000,8.7416943],[1578009600000,8.739856072],[1578268800000,8.688385682],[1578355200000,8.648863775],[1578441600000,8.630481493],[1578528000000,8.605665412],[1578614400000,8.601988955],[1578873600000,8.640591748],[1578960000000,8.646106433],[1579046400000,8.794083804],[1579132800000,8.806951402],[1579219200000,8.947575861],[1579478400000,9.070737152],[1579564800000,9.049597527],[1579651200000,9.132317797],[1579737600000,9.112097287],[1579824000000,9.332684673],[1580083200000,9.229743893],[1580169600000,9.32533176],[1580256000000,9.374963922],[1580342400000,9.347390499],[1580428800000,9.237096806],[1580688000000,9.277537826],[1580774400000,9.292243652],[1580860800000,9.374963922],[1580947200000,9.442978366],[1581033600000,9.402537345],[1581292800000,9.413566715],[1581379200000,9.461360648],[1581465600000,9.433787225],[1581552000000,9.34555227],[1581638400000,9.531213321],[1581897600000,9.597389537],[1581984000000,9.654374611],[1582070400000,9.775697674],[1582156800000,9.711359686],[1582243200000,9.762830076],[1582502400000,9.601065993],[1582588800000,9.498125213],[1582675200000,9.60474245],[1582761600000,9.586360167],[1582848000000,9.042244614],[1583107200000,9.244449718],[1583193600000,9.283052511],[1583280000000,9.608418906],[1583366400000,9.67643335],[1583452800000,9.340037586],[1583712000000,9.034891701],[1583798400000,8.630481493],[1583884800000,8.470555638],[1583971200000,7.916329829],[1584057600000,7.83820513],[1584316800000,7.925520971],[1584403200000,8.771105952],[1584489600000,8.675518084],[1584576000000,8.410813221],[1584662400000,8.147027471],[1584921600000,7.394273015],[1585008000000,7.579014951],[1585094400000,8.119454048],[1585180800000,8.631400607],[1585267200000,8.562467049],[1585526400000,8.768348609],[1585612800000,8.688385682],[1585699200000,8.317982696],[1585785600000,8.001807442],[1585872000000,7.729749665],[1586131200000,7.944822367],[1586217600000,7.882322607],[1586304000000,7.970557562],[1586390400000,8.317982696],[1586822400000,8.27202699],[1586908800000,8.135998102],[1586995200000,8.299600413],[1587081600000,8.305115098],[1587340800000,8.316144467],[1587427200000,8.238938882],[1587513600000,8.615775667],[1587600000000,8.5918787],[1587686400000,8.630481493],[1587945600000,8.678275427],[1588032000000,8.691143024],[1588118400000,8.722392904],[1588204800000,8.612099211],[1588291200000,8.507320202],[1588550400000,8.597393385],[1588636800000,8.689304796],[1588723200000,8.617613895],[1588809600000,8.490776148],[1589155200000,8.507320202],[1589241600000,8.676437198],[1589328000000,8.670922514],[1589414400000,8.336364978],[1589500800000,8.413570563],[1589760000000,8.566143505],[1589846400000,8.397026509],[1589932800000,8.477908551],[1590019200000,8.360261945],[1590105600000,8.128645189],[1590451200000,8.198497861],[1590537600000,8.262835849],[1590624000000,8.531217169],[1590710400000,8.499967289],[1590969600000,8.549599451],[1591056000000,8.577172875],[1591142400000,8.810627858],[1591228800000,8.665407829],[1591315200000,8.43746753],[1591574400000,8.635996178],[1591660800000,8.496290833],[1591747200000,8.567981733],[1591833600000,8.35474726],[1591920000000,8.411732335],[1592179200000,8.408055878],[1592265600000,8.564305277],[1592352000000,8.733422273],[1592438400000,8.73709873],[1592524800000,8.941142062],[1592784000000,8.952171431],[1592870400000,9.003641822],[1592956800000,8.819819],[1593043200000,8.94298029],[1593129600000,8.87128939],[1593388800000,8.963200801],[1593475200000,9.053273983],[1593561600000,9.080847407],[1593648000000,8.652540232],[1593734400000,8.507320202],[1593993600000,8.470555638],[1594080000000,8.27202699],[1594166400000,8.266512305],[1594252800000,7.814308163],[1594339200000,7.981586931],[1594598400000,7.979748703],[1594684800000,8.056954288],[1594771200000,8.033057321],[1594857600000,8.07533657],[1594944000000,8.196659633],[1595203200000,8.242615338],[1595289600000,8.279379903],[1595376000000,8.294085729],[1595462400000,8.338203206],[1595548800000,8.316144467],[1595808000000,8.301438642],[1595894400000,8.402541194],[1595980800000,8.463202725],[1596067200000,8.229747741],[1596153600000,8.305115098],[1596412800000,8.450335127],[1596499200000,8.455849812],[1596585600000,8.341879662],[1596672000000,8.246291795],[1596758400000,8.283056359],[1597017600000,8.305115098],[1597104000000,8.141512786],[1597190400000,8.479746779],[1597276800000,8.325335608],[1597363200000,8.200336089],[1597622400000,8.180115579],[1597708800000,8.020189724],[1597795200000,8.027542637],[1597881600000,8.051439604],[1597968000000,8.045924919],[1598227200000,8.161733297],[1598313600000,8.022027952],[1598400000000,7.895190205],[1598486400000,7.851072728],[1598572800000,7.731587893],[1598918400000,7.656220536],[1599004800000,7.909896031],[1599091200000,7.834528674],[1599177600000,7.678279275],[1599436800000,7.933792998],[1599523200000,7.816146391],[1599609600000,7.919087172],[1599696000000,7.823499304],[1599782400000,7.878646151],[1600041600000,7.814308163],[1600128000000,7.880484379],[1600214400000,7.829013989],[1600300800000,7.720558524],[1600387200000,7.797764109],[1600646400000,7.678279275],[1600732800000,7.737102578],[1600819200000,7.827175761],[1600905600000,7.711367383],[1600992000000,7.845558043],[1601251200000,7.852910956],[1601337600000,8.154380384],[1601424000000,8.198497861],[1601510400000,8.37496777],[1601596800000,8.503643746],[1601856000000,8.470555638],[1601942400000,8.450335127],[1602028800000,8.586364016],[1602115200000,8.658054916],[1602201600000,8.573496418],[1602460800000,8.670922514],[1602547200000,8.608422754],[1602633600000,8.67459897],[1602720000000,8.533055397],[1602806400000,8.683790111],[1603065600000,8.621290352],[1603152000000,8.648863775],[1603238400000,8.579011103],[1603324800000,8.593716929],[1603411200000,8.672760742],[1603670400000,8.692981252],[1603756800000,8.659893144],[1603843200000,8.422761704],[1603929600000,8.441143986],[1604016000000,8.492614376],[1604275200000,8.494452605],[1604361600000,8.624966808],[1604448000000,8.727907589],[1604534400000,8.735260501],[1604620800000,8.597393385],[1604880000000,8.665407829],[1604966400000,8.672760742],[1605052800000,8.836363054],[1605139200000,8.73709873],[1605225600000,8.794083804],[1605484800000,8.720554676],[1605571200000,8.608422754],[1605657600000,8.648863775],[1605744000000,8.555114136],[1605830400000,8.553275908],[1606089600000,8.463202725],[1606176000000,8.382320683],[1606262400000,8.327173837],[1606348800000,8.099233537],[1606435200000,8.102909994],[1606694400000,7.895190205],[1606780800000,7.885999064],[1606867200000,7.939307682],[1606953600000,7.895190205],[1607040000000,7.882322607],[1607299200000,7.891513748],[1607385600000,8.005483898],[1607472000000,8.283056359],[1607558400000,8.192983177],[1607644800000,8.053277832],[1607904000000,8.123130504],[1607990400000,7.976072247],[1608076800000,8.045924919],[1608163200000,8.036733778],[1608249600000,7.963204649],[1608508800000,7.819822848],[1608595200000,7.823499304],[1608681600000,7.885999064],[1608768000000,7.852910956],[1609200000000,8.104748222],[1609286400000,8.001807442],[1609372800000,7.922763628],[1609718400000,8.121292276],[1609804800000,7.981586931],[1609891200000,8.13783633],[1609977600000,8.119454048],[1610064000000,8.064307201],[1610323200000,8.071660114],[1610409600000,7.878646151],[1610496000000,8.040410234],[1610582400000,8.007322126],[1610668800000,8.044086691],[1610928000000,8.018351496],[1611014400000,8.095557081],[1611100800000,8.042248463],[1611187200000,7.990778072],[1611273600000,8.031219093],[1611532800000,8.154380384],[1611619200000,8.135998102],[1611705600000,8.08636594],[1611792000000,7.928278313],[1611878400000,7.816146391],[1612137600000,7.950337052],[1612224000000,7.988939844],[1612310400000,7.994454529],[1612396800000,8.010998583],[1612483200000,7.860263869],[1612742400000,7.816146391],[1612828800000,7.865778553],[1612915200000,7.854749184],[1613001600000,7.873131466],[1613088000000,7.856587412],[1613347200000,7.97239579],[1613433600000,7.814308163],[1613520000000,7.950337052],[1613606400000,7.852910956],[1613692800000,7.816146391],[1613952000000,7.599235461],[1614038400000,7.698499785],[1614124800000,7.626808885],[1614211200000,7.599235461],[1614297600000,7.413574411],[1614556800000,7.575338495],[1614643200000,7.634161798],[1614729600000,7.444824291],[1614816000000,7.636000026],[1614902400000,7.606588374],[1615161600000,7.656220536],[1615248000000,7.678279275],[1615334400000,7.73526435],[1615420800000,7.702176242],[1615507200000,7.718720296],[1615766400000,7.768352458],[1615852800000,7.80695525],[1615939200000,7.628647113],[1616025600000,7.630485341],[1616112000000,7.738940806],[1616371200000,7.792249425],[1616457600000,7.897028433],[1616544000000,7.898866661],[1616630400000,8.022027952],[1616716800000,7.904381346],[1616976000000,7.988939844],[1617062400000,7.895190205],[1617148800000,7.935631226],[1617235200000,7.937469454],[1617667200000,8.028461751],[1617753600000,8.162652411],[1617840000000,8.306034212],[1617926400000,8.283056359],[1618185600000,8.264674077],[1618272000000,8.227909513],[1618358400000,8.15805684],[1618444800000,8.249968251],[1618531200000,8.264674077],[1618790400000,8.337284092],[1618876800000,8.373129542],[1618963200000,8.315225353],[1619049600000,8.414489677],[1619136000000,8.305115098],[1619395200000,8.286732816],[1619481600000,8.272946104],[1619568000000,8.244453567],[1619654400000,8.198497861],[1619740800000,8.345556119],[1620086400000,8.413570563],[1620172800000,8.38599714],[1620259200000,8.561547935],[1620345600000,8.562467049],[1620604800000,8.553275908],[1620691200000,8.394269167],[1620777600000,8.465040953],[1620864000000,8.47331298],[1620950400000,8.601988955],[1621209600000,8.569819962],[1621296000000,8.554195022],[1621382400000,8.558790592],[1621468800000,8.72147379],[1621555200000,8.687466568],[1621814400000,8.753642784],[1621900800000,8.715959105],[1621987200000,8.798679375],[1622073600000,8.668165171],[1622160000000,8.640591748],[1622505600000,8.739856072],[1622592000000,8.825333684],[1622678400000,8.498129061],[1622764800000,8.40162208],[1623024000000,8.435629302],[1623110400000,8.407136764],[1623196800000,8.397945623],[1623283200000,8.389673596],[1623369600000,8.452173356],[1623628800000,8.460445383],[1623715200000,8.518349571],[1623801600000,8.567062619],[1623888000000,8.53581274],[1623974400000,8.50456286],[1624233600000,8.519268686],[1624320000000,8.567981733],[1624406400000,8.444820443],[1624492800000,8.497209947],[1624579200000,8.461364497],[1624838400000,8.501805518],[1624924800000,8.475151208],[1625011200000,8.466879181],[1625097600000,8.507320202],[1625184000000,8.465960067],[1625443200000,8.494452605],[1625529600000,8.527540713],[1625616000000,8.650702003],[1625702400000,8.582687559],[1625788800000,8.642429976],[1626048000000,8.69022391],[1626134400000,8.657135802],[1626220800000,8.566143505],[1626307200000,8.508239316],[1626393600000,8.649782889],[1626652800000,8.543165652],[1626739200000,8.460445383],[1626825600000,8.458607154],[1626912000000,8.419085248],[1626998400000,8.538570082],[1627257600000,8.541327424],[1627344000000,8.549599451],[1627430400000,8.561547935],[1627516800000,8.514673115],[1627603200000,8.478827665],[1627862400000,8.536731854],[1627948800000,8.531217169],[1628035200000,8.528459827],[1628121600000,8.577172875],[1628208000000,8.640591748],[1628467200000,8.677356313],[1628553600000,8.749966327],[1628640000000,8.695738595],[1628726400000,8.727907589],[1628812800000,8.779377979],[1629072000000,8.801436717],[1629158400000,8.861179135],[1629244800000,8.919083323],[1629331200000,8.977906626],[1629417600000,8.982502197],[1629676800000,8.916325981],[1629763200000,8.829929255],[1629849600000,8.759157468],[1629936000000,8.647944661],[1630022400000,8.601069841],[1630368000000,8.640591748],[1630454400000,8.689304796],[1630540800000,8.665407829],[1630627200000,8.644268205],[1630886400000,8.599231613],[1630972800000,8.554195022],[1631059200000,8.701253279],[1631145600000,8.675518084],[1631232000000,8.60290807],[1631491200000,8.826252798],[1631577600000,8.877723188],[1631664000000,8.809708744],[1631750400000,8.885076101],[1631836800000,8.787650006],[1632096000000,8.783973549],[1632182400000,8.799598489],[1632268800000,8.682870997],[1632355200000,8.580849331],[1632441600000,8.449416013],[1632700800000,8.351989918],[1632787200000,8.215961029],[1632873600000,8.215961029],[1632960000000,8.128645189],[1633046400000,8.230666855],[1633305600000,8.306034212],[1633392000000,8.368533972],[1633478400000,8.283056359],[1633564800000,8.258240278],[1633651200000,8.197578747],[1633910400000,8.124968732],[1633996800000,8.163571525],[1634083200000,8.2922475],[1634169600000,8.312468011],[1634256000000,8.254563822],[1634515200000,8.325335608],[1634601600000,8.306034212],[1634688000000,8.395188281],[1634774400000,8.341879662],[1634860800000,8.40162208],[1635120000000,8.368533972],[1635206400000,8.47331298],[1635292800000,8.616694781],[1635379200000,8.656216688],[1635465600000,8.612099211],[1635724800000,8.715039991],[1635811200000,8.730664931],[1635897600000,8.715039991],[1635984000000,8.814304315],[1636070400000,8.724231132],[1636329600000,8.750885441],[1636416000000,8.678275427],[1636502400000,8.840958624],[1636588800000,8.905296612],[1636675200000,8.977906626],[1636934400000,9.019266761],[1637020800000,8.957686116],[1637107200000,8.945737633],[1637193600000,9.055112212],[1637280000000,9.030296131],[1637539200000,9.075332722],[1637625600000,9.147023623],[1637712000000,9.194817556],[1637798400000,9.268346685],[1637884800000,9.220552752],[1638144000000,9.226067436],[1638230400000,9.27386137],[1638316800000,9.255479088],[1638403200000,9.003641822],[1638489600000,9.213199839],[1638748800000,9.463198877],[1638835200000,9.45952242],[1638921600000,9.529375092],[1639008000000,9.647021699],[1639094400000,9.647021699],[1639353600000,9.670918665],[1639440000000,9.687462719],[1639526400000,9.746286022],[1639612800000,9.610257134],[1639699200000,9.825329836],[1639958400000,9.856579716],[1640044800000,9.948491127],[1640131200000,9.935623529],[1640217600000,9.983417463],[1640304000000,9.959520496],[1640736000000,9.994446832],[1640822400000,9.902535421],[1640908800000,9.792241728],[1641254400000,9.904373649],[1641340800000,9.794079956],[1641427200000,9.658051068],[1641513600000,9.702168545],[1641772800000,9.685624491],[1641859200000,9.65621284],[1641945600000,9.680109807],[1642032000000,9.764668305],[1642118400000,9.922755932],[1642377600000,9.919079475],[1642464000000,9.961358724],[1642550400000,10.012829114],[1642636800000,10.042240766],[1642723200000,9.922755932],[1642982400000,9.917241247],[1643068800000,9.930108844],[1643155200000,9.852903259],[1643241600000,10.112093438],[1643328000000,10.036726081],[1643587200000,9.919079475],[1643673600000,10.02753494],[1643760000000,10.135990405],[1643846400000,10.056946592],[1643932800000,9.854741487],[1644192000000,9.889667824],[1644278400000,9.89334428],[1644364800000,9.911726562],[1644451200000,10.003637973],[1644537600000,10.064299505],[1644796800000,9.897020736],[1644883200000,9.874961998],[1644969600000,9.920917703],[1645056000000,9.89334428],[1645142400000,9.999961517],[1645401600000,9.926432388],[1645488000000,9.867609085],[1645574400000,9.937461757],[1645660800000,9.658051068],[1645747200000,10.112093438],[1646006400000,10.382312987],[1646092800000,10.419077551],[1646179200000,10.376798302],[1646265600000,10.1617256],[1646352000000,10.167240285],[1646611200000,10.231578273],[1646697600000,10.204004849],[1646784000000,10.498121364],[1646870400000,10.367607161],[1646956800000,10.235254729],[1647216000000,10.314298542],[1647302400000,10.586356319],[1647388800000,10.310622086],[1647475200000,10.470547941],[1647561600000,10.338195509],[1647820800000,10.397018812],[1647907200000,10.262828152],[1647993600000,10.172754969],[1648080000000,10.312460314],[1648166400000,10.319813227],[1648425600000,10.415401095],[1648512000000,10.505474277],[1648598400000,10.692973556],[1648684800000,10.779370282],[1648771200000,10.730657234],[1649030400000,10.772017369],[1649116800000,11.107494019],[1649203200000,11.176427578],[1649289600000,11.176427578],[1649376000000,11.27753013],[1649635200000,11.231574424],[1649721600000,10.969626903],[1649808000000,10.909884486],[1649894400000,10.891502204],[1650326400000,10.753635087],[1650412800000,10.873119921],[1650499200000,10.670914817],[1650585600000,10.785804081],[1650844800000,10.873119921],[1650931200000,11.020178179],[1651017600000,11.107494019],[1651104000000,11.236169995],[1651190400000,11.001795897],[1651536000000,10.928266768],[1651622400000,10.877715492],[1651708800000,11.038560461],[1651795200000,10.877715492],[1652054400000,10.873119921],[1652140800000,10.928266768],[1652227200000,10.997200326],[1652313600000,10.94205348],[1652400000000,11.213192142],[1652659200000,11.27753013],[1652745600000,11.341868117],[1652832000000,11.44297067],[1652918400000,11.061538314],[1653004800000,11.102898449],[1653264000000,11.259147848],[1653350400000,11.231574424],[1653436800000,11.300507982],[1653523200000,10.94664905],[1653609600000,10.689297099],[1653868800000,10.675510388],[1653955200000,10.753635087],[1654041600000,10.27569575],[1654473600000,10.385989443],[1654560000000,10.183784339],[1654646400000,10.082681787],[1654732800000,9.963196952],[1654819200000,9.926432388],[1655078400000,9.889667824],[1655164800000,9.687462719],[1655251200000,9.738013995],[1655337600000,9.595551308],[1655424000000,9.499044327],[1655683200000,9.540404462],[1655769600000,9.430110769],[1655856000000,9.517426609],[1655942400000,9.43930191],[1656028800000,9.646102584],[1656288000000,9.770182989],[1656374400000,9.834520977],[1656460800000,9.917241247],[1656547200000,9.641507014],[1656633600000,9.866689971],[1656892800000,9.908050106],[1656979200000,9.811543124],[1657065600000,9.958601382],[1657152000000,9.931027959],[1657238400000,9.811543124],[1657497600000,9.949410241],[1657584000000,10.004557087],[1657670400000,10.041321652],[1657756800000,10.119446351],[1657843200000,10.188379909],[1658102400000,10.128637492],[1658188800000,10.169997627],[1658275200000,10.124041922],[1658361600000,9.917241247],[1658448000000,10.128637492],[1658707200000,10.206762192],[1658793600000,10.335438167],[1658880000000,10.243526756],[1658966400000,10.248122327],[1659052800000,10.436540719],[1659312000000,10.321651455],[1659398400000,10.542238842],[1659484800000,10.418158437],[1659571200000,10.496283136],[1659657600000,10.284886891],[1659916800000,10.464114142],[1660003200000,10.597385688],[1660089600000,10.496283136],[1660176000000,10.395180584],[1660262400000,10.491687566],[1660521600000,10.592790118],[1660608000000,10.744443946],[1660694400000,10.684701529],[1660780800000,10.753635087],[1660867200000,10.712274952],[1661126400000,10.854737639],[1661212800000,10.634150253],[1661299200000,10.569812265],[1661385600000,10.427349578],[1661472000000,10.459518572],[1661817600000,10.330842596],[1661904000000,9.926432388],[1661990400000,9.866689971],[1662076800000,9.866689971],[1662336000000,10.032130511],[1662422400000,9.908050106],[1662508800000,9.85749883],[1662595200000,9.77937413],[1662681600000,9.871285541],[1662940800000,9.921836817],[1663027200000,9.949410241],[1663113600000,9.724227284],[1663200000000,9.485257615],[1663286400000,9.494448756],[1663632000000,9.351986069],[1663718400000,9.545000032],[1663804800000,9.425515198],[1663891200000,9.27386137],[1664150400000,9.058788668],[1664236800000,8.770186838],[1664323200000,8.87128939],[1664409600000,8.588202244],[1664496000000,8.567981733],[1664755200000,8.575334646],[1664841600000,8.562467049],[1664928000000,8.477908551],[1665014400000,8.352909032],[1665100800000,8.341879662],[1665360000000,8.286732816],[1665446400000,8.095557081],[1665532800000,7.882322607],[1665619200000,7.926440085],[1665705600000,8.038572006],[1665964800000,8.330850293],[1666051200000,8.279379903],[1666137600000,8.2922475],[1666224000000,8.253644708],[1666310400000,8.262835849],[1666569600000,8.459526268],[1666656000000,8.628643265],[1666742400000,8.542246538],[1666828800000,8.612099211],[1666915200000,8.687466568],[1667174400000,8.731584045],[1667260800000,8.841877738],[1667347200000,8.885995215],[1667433600000,8.858421792],[1667520000000,8.915406867],[1667779200000,8.816142543],[1667865600000,8.981583083],[1667952000000,9.071656266],[1668038400000,9.388750634],[1668124800000,9.181949959],[1668384000000,9.296839223],[1668470400000,9.232501235],[1668556800000,9.310625934],[1668643200000,9.250883517],[1668729600000,9.333603787],[1668988800000,9.457684192],[1669075200000,9.489853186],[1669161600000,9.476066474],[1669248000000,9.370368351],[1669334400000,9.393346204],[1669593600000,9.379559493],[1669680000000,9.27386137],[1669766400000,9.333603787],[1669852800000,9.43930191],[1669939200000,9.374963922],[1670198400000,9.457684192],[1670284800000,9.365772781],[1670371200000,9.393346204],[1670457600000,9.36117721],[1670544000000,9.347390499],[1670803200000,9.301434793],[1670889600000,9.319817075],[1670976000000,9.457684192],[1671062400000,9.379559493],[1671148800000,9.154376536],[1671408000000,9.189302872],[1671494400000,9.137832482],[1671580800000,9.195736671],[1671667200000,9.154376536],[1671753600000,9.132317797],[1672185600000,9.209523382],[1672272000000,9.232501235],[1672358400000,9.200332241],[1672704000000,9.187464644],[1672790400000,9.457684192],[1672876800000,9.489853186],[1672963200000,9.618529161],[1673222400000,9.535808891],[1673308800000,9.407132916],[1673395200000,9.466875333],[1673481600000,9.540404462],[1673568000000,9.480662045],[1673827200000,9.397941775],[1673913600000,9.535808891],[1674000000000,9.499044327],[1674086400000,9.489853186],[1674172800000,9.499044327],[1674432000000,9.471470904],[1674518400000,9.485257615],[1674604800000,9.512831039],[1674691200000,9.489853186],[1674777600000,9.430110769],[1675036800000,9.508235468],[1675123200000,9.416324057],[1675209600000,9.379559493],[1675296000000,9.567977885],[1675382400000,9.494448756],[1675641600000,9.567977885],[1675728000000,9.531213321],[1675814400000,9.44389748],[1675900800000,9.485257615],[1675987200000,9.503639897],[1676246400000,9.719631713],[1676332800000,9.705845002],[1676419200000,9.719631713],[1676505600000,9.636911443],[1676592000000,9.825329836],[1676851200000,9.829925406],[1676937600000,9.852903259],[1677024000000,9.839116548],[1677110400000,9.77937413],[1677196800000,9.719631713],[1677456000000,9.820734265],[1677542400000,9.673676008],[1677628800000,9.347390499],[1677715200000,9.44389748],[1677801600000,9.480662045],[1678060800000,9.503639897],[1678147200000,9.462279762],[1678233600000,9.60474245],[1678320000000,9.618529161],[1678406400000,9.623124732],[1678665600000,9.77477856],[1678752000000,9.738013995],[1678838400000,9.641507014],[1678924800000,9.738013995],[1679011200000,9.567977885],[1679270400000,9.682867149],[1679356800000,9.60933802],[1679443200000,9.595551308],[1679529600000,9.673676008],[1679616000000,9.710440572],[1679875200000,9.834520977],[1679961600000,9.834520977],[1680048000000,9.875881112],[1680134400000,9.981579235],[1680220800000,10.105659639],[1680480000000,10.02293937],[1680566400000,10.114850781],[1680652800000,10.353820449],[1680739200000,10.477900854],[1681171200000,10.496283136],[1681257600000,10.579003406],[1681344000000,10.510069848],[1681430400000,10.298673603],[1681689600000,10.284886891],[1681776000000,10.243526756],[1681862400000,10.340033738],[1681948800000,10.376798302],[1682035200000,10.496283136],[1682294400000,10.473305283],[1682380800000,10.597385688],[1682467200000,10.477900854],[1682553600000,10.500878707],[1682640000000,10.505474277],[1682985600000,10.477900854],[1683072000000,10.514665418],[1683158400000,10.629554682],[1683244800000,10.583598977],[1683590400000,10.579003406],[1683676800000,10.601981259],[1683763200000,10.620363541],[1683849600000,10.69848824],[1684108800000,10.647936964],[1684195200000,10.69848824],[1684281600000,10.500878707],[1684368000000,10.19297548],[1684454400000,10.151615345],[1684713600000,10.128637492],[1684800000000,10.183784339],[1684886400000,10.064299505],[1684972800000,9.94481467],[1685059200000,10.018343799],[1685404800000,10.119446351],[1685491200000,10.147019774],[1685577600000,9.742609566],[1685664000000,9.701249431],[1685923200000,9.77937413],[1686009600000,9.811543124],[1686096000000,9.682867149],[1686182400000,9.641507014],[1686268800000,9.659889296],[1686528000000,9.636911443],[1686614400000,9.52202218],[1686700800000,9.466875333],[1686787200000,9.535808891],[1686873600000,9.710440572],[1687132800000,9.613933591],[1687219200000,9.664484867],[1687305600000,9.595551308],[1687392000000,9.52202218],[1687478400000,9.545000032],[1687737600000,9.535808891],[1687824000000,9.595551308],[1687910400000,9.636911443],[1687996800000,9.494448756],[1688083200000,9.545000032],[1688342400000,9.636911443],[1688428800000,9.611635805],[1688515200000,9.466875333],[1688601600000,9.393346204],[1688688000000,9.178273502],[1688947200000,9.093715004],[1689033600000,9.05695044],[1689120000000,9.269265799],[1689206400000,9.338199358],[1689292800000,9.407132916],[1689552000000,9.397941775],[1689638400000,9.324412646],[1689724800000,9.577169026],[1689811200000,9.623124732],[1689897600000,9.687462719],[1690156800000,9.756396278],[1690243200000,9.655293726],[1690329600000,9.646102584],[1690416000000,9.600146879],[1690502400000,9.485257615],[1690761600000,9.476066474],[1690848000000,9.35658164],[1690934400000,9.137832482],[1691020800000,8.924598008],[1691107200000,8.977906626],[1691366400000,8.851068879],[1691452800000,8.961362573],[1691539200000,8.95400966],[1691625600000,9.068898923],[1691712000000,9.010994734],[1691971200000,8.961362573],[1692057600000,8.817980771],[1692144000000,8.782135321],[1692230400000,8.680113655],[1692316800000,8.742613414],[1692576000000,8.681951883],[1692662400000,8.648863775],[1692748800000,8.84003951],[1692835200000,8.92735535],[1692921600000,8.992612452],[1693267200000,9.069818037],[1693353600000,9.124964884],[1693440000000,9.130479569],[1693526400000,9.060626896],[1693785600000,9.012832963],[1693872000000,8.909892182],[1693958400000,8.937465606],[1694044800000,9.130479569],[1694131200000,9.169082361],[1694390400000,9.165405905],[1694476800000,9.195736671],[1694563200000,9.227905664],[1694649600000,9.448493051],[1694736000000,9.44389748],[1694995200000,9.351986069],[1695081600000,9.338199358],[1695168000000,9.515128824],[1695254400000,9.457684192],[1695340800000,9.407132916],[1695600000000,9.223310094],[1695686400000,9.246287947],[1695772800000,9.022024104],[1695859200000,8.867612933],[1695945600000,9.016509419],[1696204800000,8.744451643],[1696291200000,8.556952364],[1696377600000,8.615775667],[1696464000000,8.716878219],[1696550400000,8.593716929],[1696809600000,8.716878219],[1696896000000,8.882318759],[1696982400000,8.915406867],[1697068800000,8.836363054],[1697155200000,9.007318278],[1697414400000,8.965039029],[1697500800000,8.963200801],[1697587200000,8.92275978],[1697673600000,8.939303834],[1697760000000,8.863936477],[1698019200000,8.801436717],[1698105600000,8.892429014],[1698192000000,8.972391942],[1698278400000,9.091876776],[1698364800000,9.031215245],[1698624000000,8.985259539],[1698710400000,8.965039029],[1698796800000,9.117611971],[1698883200000,9.1911411],[1698969600000,9.143347166],[1699228800000,9.040406386],[1699315200000,9.090038548],[1699401600000,8.898862813],[1699488000000,9.03672993],[1699574400000,9.051435755],[1699833600000,9.023862332],[1699920000000,9.084523863],[1700006400000,9.069818037],[1700092800000,9.255479088],[1700179200000,9.335901572],[1700438400000,9.370368351],[1700524800000,9.52661775],[1700611200000,9.510533253],[1700697600000,9.241692376],[1700784000000,9.292243652],[1701043200000,9.324412646],[1701129600000,9.416324057],[1701216000000,9.434706339],[1701302400000,9.425515198],[1701388800000,9.489853186],[1701648000000,9.52202218],[1701734400000,9.508235468],[1701820800000,9.678271578],[1701907200000,9.81384091],[1701993600000,9.747205137],[1702252800000,9.802351983],[1702339200000,9.848307689],[1702425600000,9.885072253],[1702512000000,9.937921314],[1702598400000,9.800054198],[1702857600000,9.669080437],[1702944000000,9.710440572],[1703030400000,9.793160842],[1703116800000,9.756396278],[1703203200000,9.770182989],[1703635200000,9.747205137],[1703721600000,9.724227284],[1703808000000,9.742609566],[1704153600000,9.696653861],[1704240000000,9.756396278],[1704326400000,9.908050106],[1704412800000,9.8620944],[1704672000000,9.811543124],[1704758400000,9.85749883],[1704844800000,9.820734265],[1704931200000,9.710440572],[1705017600000,9.772480775],[1705276800000,9.823032051],[1705363200000,9.793160842],[1705449600000,9.489853186],[1705536000000,9.414026272],[1705622400000,9.423217413],[1705881600000,9.499044327],[1705968000000,9.471470904],[1706054400000,9.52202218],[1706140800000,9.425515198],[1706227200000,9.584062382],[1706486400000,9.623124732],[1706572800000,9.625422517],[1706659200000,9.724227284],[1706745600000,9.632315873],[1706832000000,9.563382315],[1707091200000,9.602444664],[1707177600000,9.554191173],[1707264000000,9.519724394],[1707350400000,9.324412646],[1707436800000,9.181949959],[1707696000000,9.223310094],[1707782400000,9.15989122],[1707868800000,9.1911411],[1707955200000,9.280754726],[1708041600000,9.340497143],[1708300800000,9.409430701],[1708387200000,9.549595603],[1708473600000,9.540404462],[1708560000000,9.437004124],[1708646400000,9.531213321],[1708905600000,9.388750634],[1708992000000,9.450790836],[1709078400000,9.448493051],[1709164800000,9.5656801],[1709251200000,9.505937683],[1709510400000,9.531213321],[1709596800000,9.728822854],[1709683200000,9.701249431],[1709769600000,9.721929499],[1709856000000,9.669080437],[1710115200000,9.705845002],[1710201600000,9.535808891],[1710288000000,9.611635805],[1710374400000,9.572573456],[1710460800000,9.64840037],[1710720000000,9.597849094],[1710806400000,9.590955738],[1710892800000,9.721929499],[1710979200000,9.760991848],[1711065600000,9.81384091],[1711324800000,9.81843648],[1711411200000,9.738013995],[1711497600000,9.751800707],[1711584000000,9.800054198],[1712016000000,9.85749883],[1712102400000,9.839116548],[1712188800000,9.8620944],[1712275200000,9.489853186],[1712534400000,9.542702247],[1712620800000,9.494448756],[1712707200000,9.379559493],[1712793600000,9.310625934],[1712880000000,9.517426609],[1713139200000,9.427812983],[1713225600000,9.264670229],[1713312000000,9.315221505],[1713398400000,9.489853186],[1713484800000,9.57027567],[1713744000000,9.655293726],[1713830400000,9.733418425],[1713916800000,9.685164934],[1714003200000,9.632315873],[1714089600000,9.641507014],[1714348800000,9.696653861],[1714435200000,9.632315873],[1714521600000,9.701249431],[1714608000000,9.738013995],[1714694400000,9.871285541],[1715040000000,10.068895075],[1715126400000,10.117148566],[1715212800000,10.213655547],[1715299200000,10.264206823],[1715558400000,10.243526756],[1715644800000,10.294078032],[1715731200000,10.44573186],[1715817600000,10.487091995],[1715904000000,10.418158437],[1716163200000,10.390585014],[1716249600000,10.344629308],[1716336000000,10.353820449],[1716422400000,9.1911411],[1716508800000,8.974],[1716854400000,8.754],[1716940800000,8.346],[1717027200000,8.37],[1717113600000,8.816],[1717372800000,8.866],[1717459200000,9.116],[1717545600000,9.028],[1717632000000,8.648],[1717718400000,8.736],[1717977600000,8.76],[1718064000000,8.656],[1718150400000,8.766],[1718236800000,8.722],[1718323200000,8.848],[1718582400000,8.766],[1718668800000,8.93],[1718755200000,8.974],[1718841600000,9.032],[1718928000000,9.02],[1719187200000,8.91],[1719273600000,8.966],[1719360000000,8.908],[1719446400000,8.812],[1719532800000,8.848],[1719792000000,8.884],[1719878400000,8.928],[1719964800000,9.096],[1720051200000,9.194],[1720137600000,9.262],[1720396800000,9.296],[1720483200000,9.282],[1720569600000,9.406],[1720656000000,9.594],[1720742400000,9.516],[1721001600000,9.308],[1721088000000,9.264],[1721174400000,9.338],[1721260800000,9.392],[1721347200000,9.306],[1721606400000,9.482],[1721692800000,9.478],[1721779200000,9.536],[1721865600000,9.65],[1721952000000,9.748],[1722211200000,9.808],[1722297600000,9.812],[1722384000000,9.852],[1722470400000,9.808],[1722556800000,9.938],[1722816000000,9.67],[1722902400000,9.64],[1722988800000,9.764],[1723075200000,9.754],[1723161600000,9.782],[1723420800000,9.76],[1723507200000,9.888],[1723593600000,9.86],[1723680000000,9.816],[1723766400000,9.848],[1724025600000,9.89],[1724112000000,9.862],[1724198400000,9.84],[1724284800000,9.872],[1724371200000,9.944],[1724716800000,9.938],[1724803200000,10.03],[1724889600000,9.932],[1724976000000,9.952],[1725235200000,9.933],[1725321600000,9.976],[1725408000000,10],[1725494400000,10.2175],[1725580800000,10.18],[1725840000000,10.37],[1725926400000,10.435],[1726012800000,10.395],[1726099200000,10.36],[1726185600000,10.385],[1726444800000,10.4425],[1726531200000,10.55],[1726617600000,10.51],[1726704000000,10.225],[1726790400000,10.31],[1727049600000,10.4675],[1727136000000,10.42],[1727222400000,10.395],[1727308800000,10.3875],[1727395200000,10.3725],[1727654400000,10.2925],[1727740800000,10.475],[1727827200000,10.2825],[1727913600000,10.105],[1728000000000,9.994],[1728259200000,9.92],[1728345600000,9.932],[1728432000000,9.926],[1728518400000,9.944],[1728604800000,9.994],[1728864000000,10.085],[1728950400000,10.19],[1729036800000,10.34],[1729123200000,10.2425],[1729209600000,10.2775],[1729468800000,10.19],[1729555200000,10.04],[1729641600000,10.085],[1729728000000,10.0875],[1729814400000,9.956],[1730073600000,10.065],[1730160000000,9.914],[1730246400000,9.882],[1730332800000,9.748],[1730419200000,9.854],[1730678400000,9.852],[1730764800000,9.902],[1730851200000,9.82],[1730937600000,9.83],[1731024000000,9.8],[1731283200000,9.864],[1731369600000,9.756],[1731456000000,9.632],[1731542400000,9.7],[1731628800000,9.772],[1731888000000,9.73],[1731974400000,9.881],[1732060800000,9.828],[1732147200000,9.636],[1732233600000,9.954],[1732492800000,9.924],[1732579200000,9.856],[1732665600000,9.833]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}