{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Natl Grid Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1427414400000,7.96641882],[1427673600000,8.00712381],[1427760000000,7.837971963],[1427846400000,7.943804937],[1427932800000,7.918477388],[1428364800000,8.067729018],[1428451200000,8.026119472],[1428537600000,8.179893879],[1428624000000,8.216076092],[1428883200000,8.162707328],[1428969600000,8.186225766],[1429056000000,8.131047891],[1429142400000,8.140093444],[1429228800000,8.03426047],[1429488000000,8.093056567],[1429574400000,8.111147674],[1429660800000,8.000791923],[1429747200000,8.030642249],[1429833600000,8.191653098],[1430092800000,8.131952446],[1430179200000,8.105720342],[1430265600000,7.954659601],[1430352000000,7.946518603],[1430438400000,8.027928583],[1430784000000,7.885913396],[1430870400000,7.865108623],[1430956800000,7.882295174],[1431043200000,8.194366764],[1431302400000,8.199794096],[1431388800000,8.05958802],[1431475200000,7.97998715],[1431561600000,8.015264808],[1431648000000,8.08672468],[1431907200000,8.099388454],[1431993600000,8.139188889],[1432080000000,8.135570668],[1432166400000,8.212457871],[1432252800000,8.309245292],[1432598400000,8.194366764],[1432684800000,8.410555489],[1432771200000,8.432264817],[1432857600000,8.440405815],[1433116800000,8.411460044],[1433203200000,8.334572841],[1433289600000,8.273063078],[1433376000000,7.866013178],[1433462400000,7.761989315],[1433721600000,7.779175866],[1433808000000,7.684197556],[1433894400000,7.72218888],[1433980800000,7.773748534],[1434067200000,7.742993653],[1434326400000,7.682388446],[1434412800000,7.752943762],[1434499200000,7.742993653],[1434585600000,7.772843979],[1434672000000,7.744802764],[1434931200000,7.782794088],[1435017600000,7.752943762],[1435104000000,7.738470876],[1435190400000,7.687815778],[1435276800000,7.669724671],[1435536000000,7.547609701],[1435622400000,7.426399286],[1435708800000,7.386598852],[1435795200000,7.541277814],[1435881600000,7.501477379],[1436140800000,7.458058723],[1436227200000,7.475245274],[1436313600000,7.58650558],[1436400000000,7.661583673],[1436486400000,7.73575721],[1436745600000,7.686911222],[1436832000000,7.714952438],[1436918400000,7.771939424],[1437004800000,7.812644414],[1437091200000,7.760180204],[1437350400000,7.765607536],[1437436800000,7.688720333],[1437523200000,7.577460027],[1437609600000,7.575650916],[1437696000000,7.558464365],[1437955200000,7.567509918],[1438041600000,7.534041371],[1438128000000,7.58650558],[1438214400000,7.629019681],[1438300800000,7.72037977],[1438560000000,7.700479552],[1438646400000,7.703193218],[1438732800000,7.723997991],[1438819200000,7.805407971],[1438905600000,7.793648752],[1439164800000,7.766512092],[1439251200000,7.739375432],[1439337600000,7.785507754],[1439424000000,7.839781074],[1439510400000,7.866013178],[1439769600000,7.963705154],[1439856000000,7.945614048],[1439942400000,7.920286498],[1440028800000,7.915763722],[1440115200000,7.74751643],[1440374400000,7.414640067],[1440460800000,7.642588011],[1440547200000,7.494240936],[1440633600000,7.702288663],[1440720000000,7.760180204],[1441065600000,7.688720333],[1441152000000,7.690529444],[1441238400000,7.764702981],[1441324800000,7.657965452],[1441584000000,7.697765886],[1441670400000,7.765607536],[1441756800000,7.805407971],[1441843200000,7.778271311],[1441929600000,7.711334216],[1442188800000,7.66610645],[1442275200000,7.665201894],[1442361600000,7.731234434],[1442448000000,7.709525106],[1442534400000,7.684197556],[1442793600000,7.755657428],[1442880000000,7.719475214],[1442966400000,7.802694305],[1443052800000,7.85787218],[1443139200000,8.074060905],[1443398400000,8.125620559],[1443484800000,8.153661774],[1443571200000,8.29205874],[1443657600000,8.31738629],[1443744000000,8.418696487],[1444003200000,8.42593293],[1444089600000,8.459401477],[1444176000000,8.383418829],[1444262400000,8.450355924],[1444348800000,8.279394966],[1444608000000,8.214266982],[1444694400000,8.215171537],[1444780800000,8.220598869],[1444867200000,8.31738629],[1444953600000,8.386132495],[1445212800000,8.369850499],[1445299200000,8.431360262],[1445385600000,8.389750716],[1445472000000,8.399700825],[1445558400000,8.448546813],[1445817600000,8.49558369],[1445904000000,8.440405815],[1445990400000,8.457592366],[1446076800000,8.383418829],[1446163200000,8.343618394],[1446422400000,8.349950282],[1446508800000,8.271253968],[1446595200000,8.343618394],[1446681600000,8.382514274],[1446768000000,8.081297348],[1447027200000,8.075870016],[1447113600000,8.227835312],[1447200000000,8.191653098],[1447286400000,8.292963296],[1447372800000,8.20883965],[1447632000000,8.229644422],[1447718400000,8.349045726],[1447804800000,8.338191062],[1447891200000,8.49558369],[1447977600000,8.589657445],[1448236800000,8.528147682],[1448323200000,8.49558369],[1448409600000,8.558902564],[1448496000000,8.446737702],[1448582400000,8.446737702],[1448841600000,8.382514274],[1448928000000,8.406032712],[1449014400000,8.37346872],[1449100800000,8.214266982],[1449187200000,8.132857002],[1449446400000,8.23597631],[1449532800000,8.234167199],[1449619200000,8.265826636],[1449705600000,8.238689976],[1449792000000,8.207030539],[1450051200000,8.084915569],[1450137600000,8.22240798],[1450224000000,8.275776744],[1450310400000,8.389750716],[1450396800000,8.275776744],[1450656000000,8.30381796],[1450742400000,8.254971972],[1450828800000,8.443119481],[1450915200000,8.470256141],[1451347200000,8.618603216],[1451433600000,8.605939441],[1451520000000,8.465733364],[1451865600000,8.358995835],[1451952000000,8.429551151],[1452038400000,8.572470894],[1452124800000,8.57518456],[1452211200000,8.523624906],[1452470400000,8.52091124],[1452556800000,8.577898226],[1452643200000,8.50915202],[1452729600000,8.501915578],[1452816000000,8.435883038],[1453075200000,8.377991497],[1453161600000,8.53447957],[1453248000000,8.27849041],[1453334400000,8.357186724],[1453420800000,8.523624906],[1453680000000,8.557093453],[1453766400000,8.584230113],[1453852800000,8.698204085],[1453939200000,8.67197198],[1454025600000,8.87368782],[1454284800000,8.949670468],[1454371200000,8.915297365],[1454457600000,8.810368946],[1454544000000,8.836601051],[1454630400000,8.675590202],[1454889600000,8.597798443],[1454976000000,8.551666121],[1455062400000,8.527243127],[1455148800000,8.452165034],[1455235200000,8.48201536],[1455494400000,8.618603216],[1455580800000,8.633076101],[1455667200000,8.638503433],[1455753600000,8.717199747],[1455840000000,8.706345083],[1456099200000,8.804941614],[1456185600000,8.734386298],[1456272000000,8.636694322],[1456358400000,8.810368946],[1456444800000,8.776900399],[1456704000000,8.691872198],[1456790400000,8.719008858],[1456876800000,8.635789767],[1456963200000,8.483824471],[1457049600000,8.543525123],[1457308800000,8.517293018],[1457395200000,8.592371111],[1457481600000,8.688253976],[1457568000000,8.708154194],[1457654400000,8.7262453],[1457913600000,8.73981363],[1458000000000,8.795896061],[1458086400000,8.775995844],[1458172800000,8.87368782],[1458259200000,8.832078274],[1458518400000,8.850169381],[1458604800000,8.810368946],[1458691200000,8.898110814],[1458777600000,8.898110814],[1459209600000,8.928865695],[1459296000000,9.013893896],[1459382400000,8.920724697],[1459468800000,8.868260488],[1459728000000,8.915297365],[1459814400000,8.932483916],[1459900800000,8.983139015],[1459987200000,9.022034894],[1460073600000,9.041030556],[1460332800000,8.974998017],[1460419200000,8.988566347],[1460505600000,9.013893896],[1460592000000,9.06364444],[1460678400000,9.068167216],[1460937600000,9.113394983],[1461024000000,9.113394983],[1461110400000,9.086258323],[1461196800000,8.771473067],[1461283200000,8.599607554],[1461542400000,8.727149856],[1461628800000,8.806750725],[1461715200000,8.859214934],[1461801600000,8.817605389],[1461888000000,8.833887385],[1462233600000,8.937006693],[1462320000000,8.896301703],[1462406400000,8.94333858],[1462492800000,8.963238798],[1462752000000,9.044648778],[1462838400000,9.07721277],[1462924800000,9.029271337],[1463011200000,9.06364444],[1463097600000,9.136008866],[1463356800000,9.10434943],[1463443200000,9.081735546],[1463529600000,9.059121663],[1463616000000,8.77870951],[1463702400000,8.909870033],[1463961600000,8.94152947],[1464048000000,8.958716021],[1464134400000,8.983139015],[1464220800000,9.03831689],[1464307200000,9.113394983],[1464652800000,9.099826653],[1464739200000,9.068167216],[1464825600000,8.694585864],[1464912000000,8.858310379],[1465171200000,8.863737711],[1465257600000,8.863737711],[1465344000000,8.897206258],[1465430400000,8.910774588],[1465516800000,8.842028383],[1465776000000,8.795896061],[1465862400000,8.68554031],[1465948800000,8.702726862],[1466035200000,8.714486081],[1466121600000,8.633980656],[1466380800000,8.822128166],[1466467200000,8.90082448],[1466553600000,8.944243136],[1466640000000,8.87368782],[1466726400000,8.933388472],[1466985600000,9.02293945],[1467072000000,9.24003273],[1467158400000,9.543058766],[1467244800000,9.855130356],[1467331200000,9.990813656],[1467590400000,9.98629088],[1467676800000,10.225998043],[1467763200000,10.10840585],[1467849600000,9.995336433],[1467936000000,10.063178083],[1468195200000,10.09483752],[1468281600000,9.89131257],[1468368000000,10.031518646],[1468454400000,9.83703925],[1468540800000,9.841562026],[1468800000000,9.895835346],[1468886400000,9.895835346],[1468972800000,9.922972006],[1469059200000,9.882267016],[1469145600000,9.963676996],[1469404800000,10.022473093],[1469491200000,10.045086976],[1469577600000,9.950108666],[1469664000000,9.977245326],[1469750400000,9.800857036],[1470009600000,9.859653133],[1470096000000,9.74206094],[1470182400000,9.615423193],[1470268800000,9.75562927],[1470355200000,9.66065096],[1470614400000,9.692310396],[1470700800000,9.74206094],[1470787200000,9.733015386],[1470873600000,9.882267016],[1470960000000,9.941063113],[1471219200000,9.977245326],[1471305600000,9.80990259],[1471392000000,9.683264843],[1471478400000,9.79633426],[1471564800000,9.773720376],[1471824000000,9.773720376],[1471910400000,9.74206094],[1471996800000,9.61994597],[1472083200000,9.72849261],[1472169600000,9.71492428],[1472515200000,9.53853599],[1472601600000,9.475217116],[1472688000000,9.40285269],[1472774400000,9.71492428],[1473033600000,9.773720376],[1473120000000,9.68778762],[1473206400000,9.638037076],[1473292800000,9.6335143],[1473379200000,9.55210432],[1473638400000,9.434512126],[1473724800000,9.439034903],[1473811200000,9.425466573],[1473897600000,9.48426267],[1473984000000,9.506876553],[1474243200000,9.665173736],[1474329600000,9.70135595],[1474416000000,9.57924098],[1474502400000,9.75562927],[1474588800000,9.737538163],[1474848000000,9.773720376],[1474934400000,9.873221463],[1475020800000,9.886789793],[1475107200000,9.99985921],[1475193600000,9.868698686],[1475452800000,9.950108666],[1475539200000,10.02699587],[1475625600000,9.74206094],[1475712000000,9.597332086],[1475798400000,9.420943796],[1476057600000,9.42998935],[1476144000000,9.506876553],[1476230400000,9.461648786],[1476316800000,9.570195426],[1476403200000,9.651605406],[1476662400000,9.59280931],[1476748800000,9.57924098],[1476835200000,9.638037076],[1476921600000,9.651605406],[1477008000000,9.642559853],[1477267200000,9.497831],[1477353600000,9.547581543],[1477440000000,9.502353776],[1477526400000,9.56567265],[1477612800000,9.574718203],[1477872000000,9.6335143],[1477958400000,9.497831],[1478044800000,9.312397156],[1478131200000,9.24003273],[1478217600000,9.217418846],[1478476800000,9.099826653],[1478563200000,9.2264644],[1478649600000,9.0907811],[1478736000000,8.553475232],[1478822400000,8.650262652],[1479081600000,8.397891714],[1479168000000,8.421410153],[1479254400000,8.396987159],[1479340800000,8.42593293],[1479427200000,8.410555489],[1479686400000,8.44131037],[1479772800000,8.506438354],[1479859200000,8.444928592],[1479945600000,8.227835312],[1480032000000,8.357186724],[1480291200000,8.420505598],[1480377600000,8.39879627],[1480464000000,8.253162861],[1480550400000,8.140998],[1480636800000,8.18170299],[1480896000000,8.075870016],[1480982400000,8.153661774],[1481068800000,8.214266982],[1481155200000,8.291154185],[1481241600000,8.335477396],[1481500800000,8.331859175],[1481587200000,8.340000173],[1481673600000,8.352663948],[1481760000000,8.35990039],[1481846400000,8.401509936],[1482105600000,8.488347248],[1482192000000,8.485633582],[1482278400000,8.4548787],[1482364800000,8.431360262],[1482451200000,8.583325558],[1482883200000,8.541716012],[1482969600000,8.584230113],[1483056000000,8.586943779],[1483401600000,8.528147682],[1483488000000,8.457592366],[1483574400000,8.490156358],[1483660800000,8.525434016],[1483920000000,8.605034886],[1484006400000,8.471160696],[1484092800000,8.435883038],[1484179200000,8.60232122],[1484265600000,8.637598878],[1484524800000,8.731672632],[1484611200000,8.632171546],[1484697600000,8.569757228],[1484784000000,8.471160696],[1484870400000,8.472065252],[1485129600000,8.442214926],[1485216000000,8.437692149],[1485302400000,8.356282169],[1485388800000,8.261303859],[1485475200000,8.335477396],[1485734400000,8.312863513],[1485820800000,8.417791932],[1485907200000,8.24954464],[1485993600000,8.343618394],[1486080000000,8.407841823],[1486339200000,8.453974145],[1486425600000,8.511865686],[1486512000000,8.671067425],[1486598400000,8.692776753],[1486684800000,8.662926427],[1486944000000,8.633980656],[1487030400000,8.662021872],[1487116800000,8.622221437],[1487203200000,8.660212761],[1487289600000,8.690063087],[1487548800000,8.700917751],[1487635200000,8.760618403],[1487721600000,8.78051862],[1487808000000,8.786850508],[1487894400000,8.851978492],[1488153600000,8.853787602],[1488240000000,8.859214934],[1488326400000,8.782327731],[1488412800000,8.897206258],[1488499200000,8.826650942],[1488758400000,8.84655116],[1488844800000,8.83298283],[1488931200000,8.831173719],[1489017600000,8.864642266],[1489104000000,8.858310379],[1489363200000,8.869165043],[1489449600000,8.891778926],[1489536000000,8.844742049],[1489622400000,8.896301703],[1489708800000,8.901729035],[1489968000000,8.961429687],[1490054400000,9.05007611],[1490140800000,9.059121663],[1490227200000,9.108872206],[1490313600000,9.163145526],[1490572800000,9.181236633],[1490659200000,9.163145526],[1490745600000,9.15862275],[1490832000000,9.095303876],[1490918400000,9.194804963],[1491177600000,9.136008866],[1491264000000,9.13148609],[1491350400000,9.154099973],[1491436800000,9.230987176],[1491523200000,9.325965486],[1491782400000,9.298828826],[1491868800000,9.330488263],[1491955200000,9.41642102],[1492041600000,9.366670476],[1492473600000,9.176713856],[1492560000000,9.022034894],[1492646400000,8.945147691],[1492732800000,9.068167216],[1492992000000,9.18575941],[1493078400000,9.154099973],[1493164800000,9.10434943],[1493251200000,9.10434943],[1493337600000,9.05007611],[1493683200000,9.10434943],[1493769600000,9.190282186],[1493856000000,9.17219108],[1493942400000,9.221941623],[1494201600000,9.312397156],[1494288000000,9.353102146],[1494374400000,9.40285269],[1494460800000,9.344056593],[1494547200000,9.425466573],[1494806400000,9.45712601],[1494892800000,9.520444883],[1494979200000,9.583763756],[1495065600000,9.479739893],[1495152000000,9.515922106],[1495411200000,9.597332086],[1495497600000,9.72849261],[1495584000000,9.7691976],[1495670400000,9.814425366],[1495756800000,9.86417591],[1496102400000,9.855130356],[1496188800000,9.83703925],[1496275200000,9.502353776],[1496361600000,9.40285269],[1496620800000,9.357624923],[1496707200000,9.289783273],[1496793600000,9.25360106],[1496880000000,9.230987176],[1496966400000,9.230987176],[1497225600000,9.14505442],[1497312000000,9.21289607],[1497398400000,9.217418846],[1497484800000,9.167668303],[1497571200000,9.208373293],[1497830400000,9.24003273],[1497916800000,9.221941623],[1498003200000,9.13148609],[1498089600000,9.068167216],[1498176000000,9.05007611],[1498435200000,9.10434943],[1498521600000,8.909870033],[1498608000000,8.800418838],[1498694400000,8.67016287],[1498780800000,8.609557662],[1499040000000,8.642121654],[1499126400000,8.539906902],[1499212800000,8.513674797],[1499299200000,8.424123819],[1499385600000,8.460306032],[1499644800000,8.426837485],[1499731200000,8.339095618],[1499817600000,8.438596704],[1499904000000,8.455783256],[1499990400000,8.41417371],[1500249600000,8.438596704],[1500336000000,8.52091124],[1500422400000,8.546238789],[1500508800000,8.648453542],[1500595200000,8.633980656],[1500854400000,8.455783256],[1500940800000,8.502820133],[1501027200000,8.552570676],[1501113600000,8.560711674],[1501200000000,8.467542475],[1501459200000,8.482919916],[1501545600000,8.546238789],[1501632000000,8.552570676],[1501718400000,8.667449204],[1501804800000,8.653880874],[1502064000000,8.646644431],[1502150400000,8.664735538],[1502236800000,8.701822306],[1502323200000,8.672876536],[1502409600000,8.642121654],[1502668800000,8.733481743],[1502755200000,8.730768077],[1502841600000,8.729863522],[1502928000000,8.740718186],[1503014400000,8.693681308],[1503273600000,8.688253976],[1503360000000,8.803132504],[1503446400000,8.79227784],[1503532800000,8.812178057],[1503619200000,8.790468729],[1503964800000,8.705440528],[1504051200000,8.738909075],[1504137600000,8.818509944],[1504224000000,8.76695029],[1504483200000,8.774186733],[1504569600000,8.785945952],[1504656000000,8.776900399],[1504742400000,8.874592375],[1504828800000,8.810368946],[1505088000000,8.79408695],[1505174400000,8.6837312],[1505260800000,8.662926427],[1505347200000,8.630362435],[1505433600000,8.593275666],[1505692800000,8.585134668],[1505779200000,8.600512109],[1505865600000,8.595989332],[1505952000000,8.576089115],[1506038400000,8.545334234],[1506297600000,8.568852672],[1506384000000,8.533575014],[1506470400000,8.372564165],[1506556800000,8.322813622],[1506643200000,8.34633206],[1506902400000,8.465733364],[1506988800000,8.422314708],[1507075200000,8.423219264],[1507161600000,8.463019698],[1507248000000,8.486538137],[1507507200000,8.52091124],[1507593600000,8.52272035],[1507680000000,8.531765904],[1507766400000,8.492870024],[1507852800000,8.451260479],[1508112000000,8.293867851],[1508198400000,8.376182386],[1508284800000,8.452165034],[1508371200000,8.463019698],[1508457600000,8.368945944],[1508716800000,8.461210588],[1508803200000,8.358995835],[1508889600000,8.180798434],[1508976000000,8.207030539],[1509062400000,8.288440519],[1509321600000,8.18170299],[1509408000000,8.184416656],[1509494400000,8.140998],[1509580800000,8.279394966],[1509667200000,8.291154185],[1509926400000,8.331859175],[1510012800000,8.322813622],[1510099200000,8.393368938],[1510185600000,8.180798434],[1510272000000,8.103911231],[1510531200000,8.041496913],[1510617600000,7.99355548],[1510704000000,8.052351577],[1510790400000,8.037878692],[1510876800000,7.981796261],[1511136000000,7.963705154],[1511222400000,7.93747305],[1511308800000,8.017073919],[1511395200000,7.838876518],[1511481600000,7.845208406],[1511740800000,7.923000164],[1511827200000,7.967323376],[1511913600000,7.954659601],[1512000000000,7.959182378],[1512086400000,7.984509927],[1512345600000,8.0053147],[1512432000000,7.95285049],[1512518400000,7.948327714],[1512604800000,7.919381943],[1512691200000,7.93747305],[1512950400000,7.927522941],[1513036800000,7.992650925],[1513123200000,7.928427496],[1513209600000,7.81716719],[1513296000000,7.85787218],[1513555200000,7.879581508],[1513641600000,7.899481726],[1513728000000,7.875963287],[1513814400000,7.84430385],[1513900800000,7.847017516],[1514332800000,7.843399295],[1514419200000,7.861490402],[1514505600000,7.918477388],[1514851200000,7.80359886],[1514937600000,7.724902546],[1515024000000,7.767416647],[1515110400000,7.839781074],[1515369600000,7.82892641],[1515456000000,7.686006667],[1515542400000,7.581078248],[1515628800000,7.650729009],[1515715200000,7.624496904],[1515974400000,7.617260462],[1516060800000,7.601883021],[1516147200000,7.630828792],[1516233600000,7.511427488],[1516320000000,7.501477379],[1516579200000,7.487909049],[1516665600000,7.425494731],[1516752000000,7.304284316],[1516838400000,7.199355898],[1516924800000,7.293429652],[1517184000000,7.277147656],[1517270400000,7.255438328],[1517356800000,7.268102103],[1517443200000,7.212019672],[1517529600000,7.16588735],[1517788800000,7.076336372],[1517875200000,6.787783221],[1517961600000,6.946080404],[1518048000000,6.861052203],[1518134400000,6.766073893],[1518393600000,6.775119446],[1518480000000,6.674713804],[1518566400000,6.741650899],[1518652800000,6.70275502],[1518739200000,6.776928557],[1518998400000,6.75702834],[1519084800000,6.795019664],[1519171200000,6.767883004],[1519257600000,6.823965434],[1519344000000,6.86738409],[1519603200000,6.927084742],[1519689600000,6.855624871],[1519776000000,6.700945909],[1519862400000,6.715418794],[1519948800000,6.70456413],[1520208000000,6.775119446],[1520294400000,6.848388428],[1520380800000,7.040154159],[1520467200000,7.153223576],[1520553600000,7.080859149],[1520812800000,7.090809258],[1520899200000,7.01663572],[1520985600000,7.053722489],[1521072000000,6.97593073],[1521158400000,7.064577153],[1521417600000,6.93522574],[1521504000000,6.907184525],[1521590400000,6.875525088],[1521676800000,6.858338537],[1521763200000,6.842961096],[1522022400000,6.814919881],[1522108800000,6.891807084],[1522195200000,7.251820107],[1522281600000,7.270815769],[1522713600000,7.212019672],[1522800000000,7.259961105],[1522886400000,7.442681282],[1522972800000,7.446299504],[1523232000000,7.535850482],[1523318400000,7.454440502],[1523404800000,7.484290828],[1523491200000,7.459867834],[1523577600000,7.474340719],[1523836800000,7.397453516],[1523923200000,7.420067399],[1524009600000,7.467104276],[1524096000000,7.327802755],[1524182400000,7.34046653],[1524441600000,7.217447004],[1524528000000,7.237347222],[1524614400000,7.281670433],[1524700800000,7.459867834],[1524787200000,7.610928574],[1525046400000,7.622687794],[1525132800000,7.667011005],[1525219200000,7.646206232],[1525305600000,7.650729009],[1525392000000,7.699574997],[1525737600000,7.616355906],[1525824000000,7.635351568],[1525910400000,7.629924236],[1525996800000,7.646206232],[1526256000000,7.700479552],[1526342400000,7.597360244],[1526428800000,7.534945926],[1526515200000,7.789125975],[1526601600000,7.96460971],[1526860800000,8.041496913],[1526947200000,8.044210579],[1527033600000,7.998078257],[1527120000000,7.967323376],[1527206400000,7.960086933],[1527552000000,7.970941597],[1527638400000,7.9121455],[1527724800000,7.576555472],[1527811200000,7.485195383],[1528070400000,7.597360244],[1528156800000,7.484290828],[1528243200000,7.4625815],[1528329600000,7.5050956],[1528416000000,7.482481717],[1528675200000,7.527709484],[1528761600000,7.57112814],[1528848000000,7.537659592],[1528934400000,7.567509918],[1529020800000,7.487909049],[1529280000000,7.49152727],[1529366400000,7.484290828],[1529452800000,7.540373258],[1529539200000,7.4625815],[1529625600000,7.536755037],[1529884800000,7.521377596],[1529971200000,7.540373258],[1530057600000,7.542182369],[1530144000000,7.583791914],[1530230400000,7.603692132],[1530489600000,7.616355906],[1530576000000,7.751134651],[1530662400000,7.726711657],[1530748800000,7.768321202],[1530835200000,7.905813613],[1531094400000,7.862394957],[1531180800000,7.711334216],[1531267200000,7.686911222],[1531353600000,7.778271311],[1531440000000,7.746611874],[1531699200000,7.647110788],[1531785600000,7.647110788],[1531872000000,7.603692132],[1531958400000,7.616355906],[1532044800000,7.646206232],[1532304000000,7.583791914],[1532390400000,7.420971954],[1532476800000,7.418258288],[1532563200000,7.477054385],[1532649600000,7.465295166],[1532908800000,7.337752864],[1532995200000,7.362175858],[1533081600000,7.149605354],[1533168000000,7.232824445],[1533254400000,7.312425314],[1533513600000,7.297952429],[1533600000000,7.335943753],[1533686400000,7.341371085],[1533772800000,7.332325532],[1533859200000,7.417353733],[1534118400000,7.390217073],[1534204800000,7.419162844],[1534291200000,7.40830818],[1534377600000,7.468008832],[1534464000000,7.490622715],[1534723200000,7.522282152],[1534809600000,7.496050047],[1534896000000,7.401071737],[1534982400000,7.409212735],[1535068800000,7.376648743],[1535414400000,7.38298063],[1535500800000,7.321470868],[1535587200000,7.31332987],[1535673600000,7.324184534],[1535932800000,7.333230087],[1536019200000,7.311520759],[1536105600000,7.266292992],[1536192000000,7.3268982],[1536278400000,7.264483882],[1536537600000,7.277147656],[1536624000000,7.29976154],[1536710400000,7.241869998],[1536796800000,7.208401451],[1536883200000,7.161364574],[1537142400000,7.195737676],[1537228800000,7.19302401],[1537315200000,7.019349386],[1537401600000,7.062768042],[1537488000000,7.134227914],[1537747200000,7.025681274],[1537833600000,6.925275632],[1537920000000,6.908993636],[1538006400000,7.049199712],[1538092800000,7.158650908],[1538352000000,7.118850473],[1538438400000,7.162269129],[1538524800000,7.243679109],[1538611200000,7.031108606],[1538697600000,7.099854811],[1538956800000,7.124277805],[1539043200000,7.101663922],[1539129600000,7.308807093],[1539216000000,7.240965443],[1539302400000,7.12518236],[1539561600000,7.21835156],[1539648000000,7.38117152],[1539734400000,7.354939415],[1539820800000,7.424590176],[1539907200000,7.494240936],[1540166400000,7.492431826],[1540252800000,7.541277814],[1540339200000,7.591028357],[1540425600000,7.605501242],[1540512000000,7.496050047],[1540771200000,7.630828792],[1540857600000,7.69324311],[1540944000000,7.515950264],[1541030400000,7.484290828],[1541116800000,7.453535946],[1541376000000,7.572032695],[1541462400000,7.548514256],[1541548800000,7.572032695],[1541635200000,7.581982804],[1541721600000,7.731234434],[1541980800000,7.793648752],[1542067200000,7.707715995],[1542153600000,7.772843979],[1542240000000,7.593742023],[1542326400000,7.457154168],[1542585600000,7.468008832],[1542672000000,7.659774562],[1542758400000,7.726711657],[1542844800000,7.487004494],[1542931200000,7.412830956],[1543190400000,7.47614983],[1543276800000,7.610024019],[1543363200000,7.576555472],[1543449600000,7.553037033],[1543536000000,7.514141154],[1543795200000,7.525900373],[1543881600000,7.514141154],[1543968000000,7.481577162],[1544054400000,7.397453516],[1544140800000,7.515950264],[1544400000000,7.361271302],[1544486400000,7.488813604],[1544572800000,7.590123802],[1544659200000,7.691433999],[1544745600000,7.618165017],[1545004800000,7.578364582],[1545091200000,6.884570642],[1545177600000,7.032013161],[1545264000000,7.188501234],[1545350400000,7.104377588],[1545609600000,7.032917716],[1545868800000,6.791401442],[1545955200000,6.929798408],[1546214400000,6.908993636],[1546387200000,6.979548952],[1546473600000,7.022063052],[1546560000000,7.08266826],[1546819200000,7.042867825],[1546905600000,7.085381926],[1546992000000,7.155937242],[1547078400000,7.230110779],[1547164800000,7.254533773],[1547424000000,7.10980492],[1547510400000,7.21835156],[1547596800000,7.225588002],[1547683200000,7.199355898],[1547769600000,7.268102103],[1548028800000,7.212924228],[1548115200000,7.217447004],[1548201600000,7.268102103],[1548288000000,7.278956767],[1548374400000,7.1912149],[1548633600000,7.137846135],[1548720000000,7.277147656],[1548806400000,7.434540284],[1548892800000,7.471627053],[1548979200000,7.534945926],[1549238400000,7.506000156],[1549324800000,7.663392784],[1549411200000,7.629019681],[1549497600000,7.66610645],[1549584000000,7.61183313],[1549843200000,7.648919898],[1549929600000,7.634447013],[1550016000000,7.629924236],[1550102400000,7.678770224],[1550188800000,7.603692132],[1550448000000,7.617260462],[1550534400000,7.636256124],[1550620800000,7.66610645],[1550707200000,7.724902546],[1550793600000,7.789125975],[1551052800000,7.757466538],[1551139200000,7.764702981],[1551225600000,7.714047882],[1551312000000,7.698670442],[1551398400000,7.68148389],[1551657600000,7.67967478],[1551744000000,7.703193218],[1551830400000,7.646206232],[1551916800000,7.824403633],[1552003200000,7.908527279],[1552262400000,7.913050056],[1552348800000,7.984509927],[1552435200000,7.904004502],[1552521600000,7.904909058],[1552608000000,7.907622724],[1552867200000,7.998078257],[1552953600000,7.999887368],[1553040000000,8.013455698],[1553126400000,8.010742032],[1553212800000,8.003505589],[1553472000000,7.969132486],[1553558400000,8.046924245],[1553644800000,7.974559818],[1553731200000,7.718570659],[1553817600000,7.696861331],[1554076800000,7.61183313],[1554163200000,7.664297339],[1554249600000,7.608214908],[1554336000000,7.610024019],[1554422400000,7.577460027],[1554681600000,7.536755037],[1554768000000,7.529518594],[1554854400000,7.544896035],[1554940800000,7.470722498],[1555027200000,7.385694296],[1555286400000,7.416449178],[1555372800000,7.419162844],[1555459200000,7.41011729],[1555545600000,7.400167182],[1555977600000,7.406499069],[1556064000000,7.499668268],[1556150400000,7.51866393],[1556236800000,7.57293725],[1556496000000,7.539468703],[1556582400000,7.560273476],[1556668800000,7.487004494],[1556755200000,7.44901317],[1556841600000,7.483386272],[1557187200000,7.54580059],[1557273600000,7.458963278],[1557360000000,7.455345057],[1557446400000,7.555750699],[1557705600000,7.698670442],[1557792000000,7.687815778],[1557878400000,7.620878683],[1557964800000,7.337752864],[1558051200000,7.377553298],[1558310400000,7.397453516],[1558396800000,7.39473985],[1558483200000,7.3694123],[1558569600000,7.292525097],[1558656000000,7.373935077],[1559001600000,7.365794079],[1559088000000,7.376648743],[1559174400000,7.051913378],[1559260800000,7.159555463],[1559520000000,7.202974119],[1559606400000,7.101663922],[1559692800000,7.240965443],[1559779200000,7.35584397],[1559865600000,7.468913387],[1560124800000,7.385694296],[1560211200000,7.375744188],[1560297600000,7.452631391],[1560384000000,7.406499069],[1560470400000,7.548514256],[1560729600000,7.509618377],[1560816000000,7.615451351],[1560902400000,7.552132478],[1560988800000,7.635351568],[1561075200000,7.646206232],[1561334400000,7.66610645],[1561420800000,7.58650558],[1561507200000,7.519568486],[1561593600000,7.519568486],[1561680000000,7.581982804],[1561939200000,7.579269138],[1562025600000,7.814453524],[1562112000000,7.85606307],[1562198400000,7.83073552],[1562284800000,7.750230096],[1562544000000,7.678770224],[1562630400000,7.737566321],[1562716800000,7.710429661],[1562803200000,7.620878683],[1562889600000,7.573841806],[1563148800000,7.610928574],[1563235200000,7.496954602],[1563321600000,7.501477379],[1563408000000,7.514141154],[1563494400000,7.531327705],[1563753600000,7.525900373],[1563840000000,7.626306015],[1563926400000,7.610928574],[1564012800000,7.607310353],[1564099200000,7.65434723],[1564358400000,7.746611874],[1564444800000,7.714952438],[1564531200000,7.657965452],[1564617600000,7.723997991],[1564704000000,7.74932554],[1564963200000,7.610928574],[1565049600000,7.509618377],[1565136000000,7.610024019],[1565222400000,7.639874345],[1565308800000,7.658870007],[1565568000000,7.667011005],[1565654400000,7.591932912],[1565740800000,7.599169355],[1565827200000,7.686911222],[1565913600000,7.763798426],[1566172800000,7.837971963],[1566259200000,7.702288663],[1566345600000,7.7339481],[1566432000000,7.638065234],[1566518400000,7.730329878],[1566864000000,7.740279987],[1566950400000,7.738470876],[1567036800000,7.718570659],[1567123200000,7.726711657],[1567382400000,7.777366756],[1567468800000,7.843399295],[1567555200000,7.845208406],[1567641600000,7.653442675],[1567728000000,7.61183313],[1567987200000,7.436349395],[1568073600000,7.388407962],[1568160000000,7.4625815],[1568246400000,7.514141154],[1568332800000,7.499668268],[1568592000000,7.562082586],[1568678400000,7.60007391],[1568764800000,7.668820116],[1568851200000,7.703193218],[1568937600000,7.695956776],[1569196800000,7.781889532],[1569283200000,7.845208406],[1569369600000,7.799076084],[1569456000000,8.021596696],[1569542400000,7.97817804],[1569801600000,7.984509927],[1569888000000,7.985414482],[1569974400000,7.809930748],[1570060800000,7.7764622],[1570147200000,7.878676953],[1570406400000,7.947423158],[1570492800000,7.982700816],[1570579200000,7.95285049],[1570665600000,7.860585846],[1570752000000,8.046924245],[1571011200000,7.997173702],[1571097600000,8.07315635],[1571184000000,8.068633573],[1571270400000,8.125620559],[1571356800000,8.126525114],[1571616000000,8.120193227],[1571702400000,8.239594531],[1571788800000,8.320099956],[1571875200000,8.352663948],[1571961600000,8.15456633],[1572220800000,8.139188889],[1572307200000,8.085820124],[1572393600000,8.150043553],[1572480000000,8.185321211],[1572566400000,8.134666112],[1572825600000,8.093961122],[1572912000000,8.055065243],[1572998400000,8.10029301],[1573084800000,8.029737694],[1573171200000,8.033355915],[1573430400000,8.019787585],[1573516800000,8.027024028],[1573603200000,8.055065243],[1573689600000,8.092152012],[1573776000000,8.084011014],[1574035200000,8.214266982],[1574121600000,8.122906893],[1574208000000,8.081297348],[1574294400000,7.995364591],[1574380800000,8.138284334],[1574640000000,8.248640084],[1574726400000,8.238689976],[1574812800000,8.34452295],[1574899200000,8.121097782],[1574985600000,8.056874354],[1575244800000,7.950136824],[1575331200000,7.941995826],[1575417600000,7.93747305],[1575504000000,7.987223593],[1575590400000,8.071347239],[1575849600000,8.053256132],[1575936000000,8.036974136],[1576022400000,8.081297348],[1576108800000,8.030642249],[1576195200000,8.369850499],[1576454400000,8.479301694],[1576540800000,8.589657445],[1576627200000,8.628553324],[1576713600000,8.646644431],[1576800000000,8.693681308],[1577059200000,8.75157285],[1577145600000,8.652976318],[1577404800000,8.679208423],[1577664000000,8.628553324],[1577750400000,8.571566338],[1577923200000,8.603225775],[1578009600000,8.601416664],[1578268800000,8.550761566],[1578355200000,8.511865686],[1578441600000,8.49377458],[1578528000000,8.469351586],[1578614400000,8.465733364],[1578873600000,8.503724688],[1578960000000,8.50915202],[1579046400000,8.654785429],[1579132800000,8.667449204],[1579219200000,8.80584617],[1579478400000,8.927056584],[1579564800000,8.906251812],[1579651200000,8.987661792],[1579737600000,8.967761574],[1579824000000,9.184854854],[1580083200000,9.083544657],[1580169600000,9.177618412],[1580256000000,9.2264644],[1580342400000,9.19932774],[1580428800000,9.0907811],[1580688000000,9.130581534],[1580774400000,9.14505442],[1580860800000,9.2264644],[1580947200000,9.293401494],[1581033600000,9.25360106],[1581292800000,9.264455724],[1581379200000,9.311492601],[1581465600000,9.284355941],[1581552000000,9.197518629],[1581638400000,9.380238806],[1581897600000,9.44536679],[1581984000000,9.501449221],[1582070400000,9.620850525],[1582156800000,9.557531652],[1582243200000,9.60818675],[1582502400000,9.448985012],[1582588800000,9.347674814],[1582675200000,9.452603233],[1582761600000,9.434512126],[1582848000000,8.899015369],[1583107200000,9.098017542],[1583193600000,9.136008866],[1583280000000,9.456221454],[1583366400000,9.523158549],[1583452800000,9.192091297],[1583712000000,8.891778926],[1583798400000,8.49377458],[1583884800000,8.336381952],[1583971200000,7.790935086],[1584057600000,7.714047882],[1584316800000,7.799980639],[1584403200000,8.632171546],[1584489600000,8.538097791],[1584576000000,8.277585855],[1584662400000,8.017978474],[1584921600000,7.277147656],[1585008000000,7.458963278],[1585094400000,7.990841814],[1585180800000,8.494679135],[1585267200000,8.426837485],[1585526400000,8.62945788],[1585612800000,8.550761566],[1585699200000,8.186225766],[1585785600000,7.875058732],[1585872000000,7.607310353],[1586131200000,7.818976301],[1586217600000,7.757466538],[1586304000000,7.84430385],[1586390400000,8.186225766],[1586822400000,8.140998],[1586908800000,8.00712381],[1586995200000,8.16813466],[1587081600000,8.173561992],[1587340800000,8.184416656],[1587427200000,8.108434008],[1587513600000,8.479301694],[1587600000000,8.455783256],[1587686400000,8.49377458],[1587945600000,8.540811457],[1588032000000,8.553475232],[1588118400000,8.584230113],[1588204800000,8.475683473],[1588291200000,8.372564165],[1588550400000,8.461210588],[1588636800000,8.551666121],[1588723200000,8.481110805],[1588809600000,8.356282169],[1589155200000,8.372564165],[1589241600000,8.539002346],[1589328000000,8.533575014],[1589414400000,8.204316873],[1589500800000,8.280299521],[1589760000000,8.430455706],[1589846400000,8.264017525],[1589932800000,8.343618394],[1590019200000,8.227835312],[1590105600000,7.999887368],[1590451200000,8.068633573],[1590537600000,8.131952446],[1590624000000,8.396082604],[1590710400000,8.365327722],[1590969600000,8.41417371],[1591056000000,8.44131037],[1591142400000,8.671067425],[1591228800000,8.528147682],[1591315200000,8.30381796],[1591574400000,8.499201912],[1591660800000,8.361709501],[1591747200000,8.432264817],[1591833600000,8.22240798],[1591920000000,8.27849041],[1592179200000,8.274872189],[1592265600000,8.428646596],[1592352000000,8.595084777],[1592438400000,8.598702998],[1592524800000,8.799514282],[1592784000000,8.810368946],[1592870400000,8.861024045],[1592956800000,8.680112978],[1593043200000,8.801323393],[1593129600000,8.730768077],[1593388800000,8.82122361],[1593475200000,8.909870033],[1593561600000,8.937006693],[1593648000000,8.515483908],[1593734400000,8.372564165],[1593993600000,8.336381952],[1594080000000,8.140998],[1594166400000,8.135570668],[1594252800000,7.690529444],[1594339200000,7.855158514],[1594598400000,7.853349404],[1594684800000,7.929332052],[1594771200000,7.905813613],[1594857600000,7.947423158],[1594944000000,8.066824462],[1595203200000,8.112052229],[1595289600000,8.148234442],[1595376000000,8.162707328],[1595462400000,8.206125984],[1595548800000,8.184416656],[1595808000000,8.16994377],[1595894400000,8.269444857],[1595980800000,8.329145509],[1596067200000,8.099388454],[1596153600000,8.173561992],[1596412800000,8.316481734],[1596499200000,8.321909066],[1596585600000,8.209744205],[1596672000000,8.11567045],[1596758400000,8.151852664],[1597017600000,8.173561992],[1597104000000,8.012551142],[1597190400000,8.345427505],[1597276800000,8.193462209],[1597363200000,8.070442684],[1597622400000,8.050542466],[1597708800000,7.893149838],[1597795200000,7.900386281],[1597881600000,7.92390472],[1597968000000,7.918477388],[1598227200000,8.03245136],[1598313600000,7.894958949],[1598400000000,7.770130313],[1598486400000,7.726711657],[1598572800000,7.609119464],[1598918400000,7.534945926],[1599004800000,7.784603198],[1599091200000,7.710429661],[1599177600000,7.556655254],[1599436800000,7.808121637],[1599523200000,7.692338554],[1599609600000,7.793648752],[1599696000000,7.699574997],[1599782400000,7.753848317],[1600041600000,7.690529444],[1600128000000,7.755657428],[1600214400000,7.705002329],[1600300800000,7.5982648],[1600387200000,7.674247448],[1600646400000,7.556655254],[1600732800000,7.614546796],[1600819200000,7.703193218],[1600905600000,7.589219246],[1600992000000,7.721284325],[1601251200000,7.728520768],[1601337600000,8.025214917],[1601424000000,8.068633573],[1601510400000,8.242308197],[1601596800000,8.368945944],[1601856000000,8.336381952],[1601942400000,8.316481734],[1602028800000,8.450355924],[1602115200000,8.52091124],[1602201600000,8.437692149],[1602460800000,8.533575014],[1602547200000,8.472065252],[1602633600000,8.537193236],[1602720000000,8.397891714],[1602806400000,8.546238789],[1603065600000,8.484729026],[1603152000000,8.511865686],[1603238400000,8.443119481],[1603324800000,8.457592366],[1603411200000,8.535384125],[1603670400000,8.555284342],[1603756800000,8.52272035],[1603843200000,8.289345074],[1603929600000,8.307436181],[1604016000000,8.35809128],[1604275200000,8.35990039],[1604361600000,8.488347248],[1604448000000,8.589657445],[1604534400000,8.596893888],[1604620800000,8.461210588],[1604880000000,8.528147682],[1604966400000,8.535384125],[1605052800000,8.696394974],[1605139200000,8.598702998],[1605225600000,8.654785429],[1605484800000,8.582421002],[1605571200000,8.472065252],[1605657600000,8.511865686],[1605744000000,8.419601042],[1605830400000,8.417791932],[1606089600000,8.329145509],[1606176000000,8.24954464],[1606262400000,8.19527132],[1606348800000,7.970941597],[1606435200000,7.974559818],[1606694400000,7.770130313],[1606780800000,7.76108476],[1606867200000,7.813548969],[1606953600000,7.770130313],[1607040000000,7.757466538],[1607299200000,7.766512092],[1607385600000,7.878676953],[1607472000000,8.151852664],[1607558400000,8.063206241],[1607644800000,7.92571383],[1607904000000,7.994460036],[1607990400000,7.849731182],[1608076800000,7.918477388],[1608163200000,7.909431834],[1608249600000,7.837067408],[1608508800000,7.695956776],[1608595200000,7.699574997],[1608681600000,7.76108476],[1608768000000,7.728520768],[1609200000000,7.976368929],[1609286400000,7.875058732],[1609372800000,7.797266973],[1609718400000,7.992650925],[1609804800000,7.855158514],[1609891200000,8.008932921],[1609977600000,7.990841814],[1610064000000,7.936568494],[1610323200000,7.943804937],[1610409600000,7.753848317],[1610496000000,7.913050056],[1610582400000,7.880486064],[1610668800000,7.916668277],[1610928000000,7.891340728],[1611014400000,7.967323376],[1611100800000,7.914859166],[1611187200000,7.864204068],[1611273600000,7.904004502],[1611532800000,8.025214917],[1611619200000,8.00712381],[1611705600000,7.958277822],[1611792000000,7.802694305],[1611878400000,7.692338554],[1612137600000,7.824403633],[1612224000000,7.862394957],[1612310400000,7.867822289],[1612396800000,7.884104285],[1612483200000,7.73575721],[1612742400000,7.692338554],[1612828800000,7.741184542],[1612915200000,7.730329878],[1613001600000,7.748420985],[1613088000000,7.732138989],[1613347200000,7.846112961],[1613433600000,7.690529444],[1613520000000,7.824403633],[1613606400000,7.728520768],[1613692800000,7.692338554],[1613952000000,7.478863496],[1614038400000,7.576555472],[1614124800000,7.506000156],[1614211200000,7.478863496],[1614297600000,7.296143318],[1614556800000,7.455345057],[1614643200000,7.513236598],[1614729600000,7.3268982],[1614816000000,7.515045709],[1614902400000,7.486099938],[1615161600000,7.534945926],[1615248000000,7.556655254],[1615334400000,7.612737685],[1615420800000,7.580173693],[1615507200000,7.596455689],[1615766400000,7.645301677],[1615852800000,7.683293001],[1615939200000,7.507809266],[1616025600000,7.509618377],[1616112000000,7.616355906],[1616371200000,7.668820116],[1616457600000,7.771939424],[1616544000000,7.773748534],[1616630400000,7.894958949],[1616716800000,7.779175866],[1616976000000,7.862394957],[1617062400000,7.770130313],[1617148800000,7.809930748],[1617235200000,7.811739858],[1617667200000,7.901290836],[1617753600000,8.033355915],[1617840000000,8.174466547],[1617926400000,8.151852664],[1618185600000,8.133761557],[1618272000000,8.097579344],[1618358400000,8.028833138],[1618444800000,8.119288672],[1618531200000,8.133761557],[1618790400000,8.205221428],[1618876800000,8.240499086],[1618963200000,8.1835121],[1619049600000,8.281204076],[1619136000000,8.173561992],[1619395200000,8.155470885],[1619481600000,8.141902555],[1619568000000,8.11386134],[1619654400000,8.068633573],[1619740800000,8.213362426],[1620086400000,8.280299521],[1620172800000,8.253162861],[1620259200000,8.42593293],[1620345600000,8.426837485],[1620604800000,8.417791932],[1620691200000,8.261303859],[1620777600000,8.33095462],[1620864000000,8.339095618],[1620950400000,8.465733364],[1621209600000,8.434073928],[1621296000000,8.418696487],[1621382400000,8.423219264],[1621468800000,8.583325558],[1621555200000,8.54985701],[1621814400000,8.614984994],[1621900800000,8.577898226],[1621987200000,8.659308206],[1622073600000,8.530861348],[1622160000000,8.503724688],[1622505600000,8.601416664],[1622592000000,8.68554031],[1622678400000,8.363518612],[1622764800000,8.268540302],[1623024000000,8.302008849],[1623110400000,8.273967634],[1623196800000,8.26492208],[1623283200000,8.256781082],[1623369600000,8.318290845],[1623628800000,8.326431843],[1623715200000,8.383418829],[1623801600000,8.431360262],[1623888000000,8.40060538],[1623974400000,8.369850499],[1624233600000,8.384323384],[1624320000000,8.432264817],[1624406400000,8.311054402],[1624492800000,8.362614056],[1624579200000,8.327336398],[1624838400000,8.367136833],[1624924800000,8.340904728],[1625011200000,8.33276373],[1625097600000,8.372564165],[1625184000000,8.331859175],[1625443200000,8.35990039],[1625529600000,8.392464382],[1625616000000,8.513674797],[1625702400000,8.446737702],[1625788800000,8.505533799],[1626048000000,8.552570676],[1626134400000,8.520006684],[1626220800000,8.430455706],[1626307200000,8.37346872],[1626393600000,8.512770242],[1626652800000,8.407841823],[1626739200000,8.326431843],[1626825600000,8.324622732],[1626912000000,8.285726853],[1626998400000,8.403319046],[1627257600000,8.406032712],[1627344000000,8.41417371],[1627430400000,8.42593293],[1627516800000,8.379800608],[1627603200000,8.34452295],[1627862400000,8.401509936],[1627948800000,8.396082604],[1628035200000,8.393368938],[1628121600000,8.44131037],[1628208000000,8.503724688],[1628467200000,8.539906902],[1628553600000,8.611366773],[1628640000000,8.557998008],[1628726400000,8.589657445],[1628812800000,8.640312544],[1629072000000,8.662021872],[1629158400000,8.720817968],[1629244800000,8.777804954],[1629331200000,8.835696496],[1629417600000,8.840219272],[1629676800000,8.775091288],[1629763200000,8.690063087],[1629849600000,8.620412326],[1629936000000,8.510961131],[1630022400000,8.464828809],[1630368000000,8.503724688],[1630454400000,8.551666121],[1630540800000,8.528147682],[1630627200000,8.50734291],[1630886400000,8.463019698],[1630972800000,8.418696487],[1631059200000,8.56342534],[1631145600000,8.538097791],[1631232000000,8.46663792],[1631491200000,8.686444866],[1631577600000,8.737099964],[1631664000000,8.67016287],[1631750400000,8.744336407],[1631836800000,8.648453542],[1632096000000,8.64483532],[1632182400000,8.660212761],[1632268800000,8.545334234],[1632355200000,8.444928592],[1632441600000,8.315577179],[1632700800000,8.219694314],[1632787200000,8.085820124],[1632873600000,8.085820124],[1632960000000,7.999887368],[1633046400000,8.10029301],[1633305600000,8.174466547],[1633392000000,8.23597631],[1633478400000,8.151852664],[1633564800000,8.12742967],[1633651200000,8.067729018],[1633910400000,7.996269146],[1633996800000,8.03426047],[1634083200000,8.160898217],[1634169600000,8.180798434],[1634256000000,8.123811448],[1634515200000,8.193462209],[1634601600000,8.174466547],[1634688000000,8.262208414],[1634774400000,8.209744205],[1634860800000,8.268540302],[1635120000000,8.23597631],[1635206400000,8.339095618],[1635292800000,8.48020625],[1635379200000,8.519102129],[1635465600000,8.475683473],[1635724800000,8.57699367],[1635811200000,8.592371111],[1635897600000,8.57699367],[1635984000000,8.674685646],[1636070400000,8.586039224],[1636329600000,8.612271328],[1636416000000,8.540811457],[1636502400000,8.700917751],[1636588800000,8.764236624],[1636675200000,8.835696496],[1636934400000,8.876401486],[1637020800000,8.815796278],[1637107200000,8.804037059],[1637193600000,8.911679144],[1637280000000,8.88725615],[1637539200000,8.931579361],[1637625600000,9.002134677],[1637712000000,9.049171554],[1637798400000,9.121535981],[1637884800000,9.074499104],[1638144000000,9.079926436],[1638230400000,9.126963313],[1638316800000,9.108872206],[1638403200000,8.861024045],[1638489600000,9.067262661],[1638748800000,9.313301712],[1638835200000,9.30968349],[1638921600000,9.378429696],[1639008000000,9.494212778],[1639094400000,9.494212778],[1639353600000,9.517731217],[1639440000000,9.534013213],[1639526400000,9.591904754],[1639612800000,9.458030565],[1639699200000,9.669696513],[1639958400000,9.700451394],[1640044800000,9.790906928],[1640131200000,9.778243153],[1640217600000,9.82528003],[1640304000000,9.801761592],[1640736000000,9.836134694],[1640822400000,9.745679161],[1640908800000,9.637132521],[1641254400000,9.747488272],[1641340800000,9.638941632],[1641427200000,9.505067442],[1641513600000,9.548486098],[1641772800000,9.532204102],[1641859200000,9.503258332],[1641945600000,9.52677677],[1642032000000,9.609995861],[1642118400000,9.765579378],[1642377600000,9.761961157],[1642464000000,9.803570702],[1642550400000,9.854225801],[1642636800000,9.883171572],[1642723200000,9.765579378],[1642982400000,9.760152046],[1643068800000,9.772815821],[1643155200000,9.696833173],[1643241600000,9.951917777],[1643328000000,9.87774424],[1643587200000,9.761961157],[1643673600000,9.868698686],[1643760000000,9.975436216],[1643846400000,9.897644457],[1643932800000,9.698642284],[1644192000000,9.733015386],[1644278400000,9.736633608],[1644364800000,9.754724714],[1644451200000,9.845180248],[1644537600000,9.9048809],[1644796800000,9.740251829],[1644883200000,9.718542501],[1644969600000,9.763770268],[1645056000000,9.736633608],[1645142400000,9.841562026],[1645401600000,9.7691976],[1645488000000,9.711306058],[1645574400000,9.780052264],[1645660800000,9.505067442],[1645747200000,9.951917777],[1646006400000,10.217857045],[1646092800000,10.254039258],[1646179200000,10.212429713],[1646265600000,10.000763765],[1646352000000,10.006191097],[1646611200000,10.06950997],[1646697600000,10.04237331],[1646784000000,10.331831017],[1646870400000,10.20338416],[1646956800000,10.073128192],[1647216000000,10.15091995],[1647302400000,10.418668329],[1647388800000,10.147301729],[1647475200000,10.304694357],[1647561600000,10.174438389],[1647820800000,10.23232993],[1647907200000,10.100264852],[1647993600000,10.011618429],[1648080000000,10.14911084],[1648166400000,10.156347282],[1648425600000,10.250421037],[1648512000000,10.33906746],[1648598400000,10.523596748],[1648684800000,10.608624949],[1648771200000,10.560683516],[1649030400000,10.601388506],[1649116800000,10.931551203],[1649203200000,10.999392853],[1649289600000,10.999392853],[1649376000000,11.09889394],[1649635200000,11.053666173],[1649721600000,10.795867903],[1649808000000,10.737071806],[1649894400000,10.7189807],[1650326400000,10.5832974],[1650412800000,10.700889593],[1650499200000,10.50188742],[1650585600000,10.614956836],[1650844800000,10.700889593],[1650931200000,10.845618446],[1651017600000,10.931551203],[1651104000000,11.05818895],[1651190400000,10.82752734],[1651536000000,10.755162913],[1651622400000,10.70541237],[1651708800000,10.863709553],[1651795200000,10.70541237],[1652054400000,10.700889593],[1652140800000,10.755162913],[1652227200000,10.823004563],[1652313600000,10.768731243],[1652400000000,11.035575066],[1652659200000,11.09889394],[1652745600000,11.162212813],[1652832000000,11.2617139],[1652918400000,10.886323436],[1653004800000,10.927028426],[1653264000000,11.080802833],[1653350400000,11.053666173],[1653436800000,11.121507823],[1653523200000,10.77325402],[1653609600000,10.519978526],[1653868800000,10.506410196],[1653955200000,10.5832974],[1654041600000,10.112928626],[1654473600000,10.221475266],[1654560000000,10.022473093],[1654646400000,9.922972006],[1654732800000,9.805379813],[1654819200000,9.7691976],[1655078400000,9.733015386],[1655164800000,9.534013213],[1655251200000,9.583763756],[1655337600000,9.44355768],[1655424000000,9.34857937],[1655683200000,9.38928436],[1655769600000,9.28073772],[1655856000000,9.366670476],[1655942400000,9.289783273],[1656028800000,9.493308223],[1656288000000,9.615423193],[1656374400000,9.678742066],[1656460800000,9.760152046],[1656547200000,9.488785446],[1656633600000,9.710401503],[1656892800000,9.751106493],[1656979200000,9.656128183],[1657065600000,9.800857036],[1657152000000,9.773720376],[1657238400000,9.656128183],[1657497600000,9.791811483],[1657584000000,9.846084803],[1657670400000,9.882267016],[1657756800000,9.95915422],[1657843200000,10.02699587],[1658102400000,9.968199773],[1658188800000,10.008904763],[1658275200000,9.963676996],[1658361600000,9.760152046],[1658448000000,9.968199773],[1658707200000,10.045086976],[1658793600000,10.171724723],[1658880000000,10.08126919],[1658966400000,10.085791966],[1659052800000,10.27122581],[1659312000000,10.158156393],[1659398400000,10.375249673],[1659484800000,10.253134703],[1659571200000,10.330021906],[1659657600000,10.12197418],[1659916800000,10.29836247],[1660003200000,10.429522993],[1660089600000,10.330021906],[1660176000000,10.23052082],[1660262400000,10.32549913],[1660521600000,10.425000216],[1660608000000,10.574251846],[1660694400000,10.51545575],[1660780800000,10.5832974],[1660867200000,10.54259241],[1661126400000,10.682798486],[1661212800000,10.465705206],[1661299200000,10.402386333],[1661385600000,10.262180256],[1661472000000,10.293839693],[1661817600000,10.167201946],[1661904000000,9.7691976],[1661990400000,9.710401503],[1662076800000,9.710401503],[1662336000000,9.873221463],[1662422400000,9.751106493],[1662508800000,9.70135595],[1662595200000,9.624468746],[1662681600000,9.71492428],[1662940800000,9.764674823],[1663027200000,9.791811483],[1663113600000,9.570195426],[1663200000000,9.33501104],[1663286400000,9.344056593],[1663632000000,9.203850516],[1663718400000,9.393807136],[1663804800000,9.276214943],[1663891200000,9.126963313],[1664150400000,8.915297365],[1664236800000,8.63126699],[1664323200000,8.730768077],[1664409600000,8.452165034],[1664496000000,8.432264817],[1664755200000,8.43950126],[1664841600000,8.426837485],[1664928000000,8.343618394],[1665014400000,8.220598869],[1665100800000,8.209744205],[1665360000000,8.155470885],[1665446400000,7.967323376],[1665532800000,7.757466538],[1665619200000,7.800885194],[1665705600000,7.911240945],[1665964800000,8.198889541],[1666051200000,8.148234442],[1666137600000,8.160898217],[1666224000000,8.122906893],[1666310400000,8.131952446],[1666569600000,8.325527288],[1666656000000,8.491965469],[1666742400000,8.406937268],[1666828800000,8.475683473],[1666915200000,8.54985701],[1667174400000,8.593275666],[1667260800000,8.701822306],[1667347200000,8.745240962],[1667433600000,8.718104302],[1667520000000,8.774186733],[1667779200000,8.676494757],[1667865600000,8.839314717],[1667952000000,8.92796114],[1668038400000,9.24003273],[1668124800000,9.03650778],[1668384000000,9.149577196],[1668470400000,9.086258323],[1668556800000,9.163145526],[1668643200000,9.10434943],[1668729600000,9.18575941],[1668988800000,9.30787438],[1669075200000,9.339533816],[1669161600000,9.325965486],[1669248000000,9.221941623],[1669334400000,9.244555506],[1669593600000,9.230987176],[1669680000000,9.126963313],[1669766400000,9.18575941],[1669852800000,9.289783273],[1669939200000,9.2264644],[1670198400000,9.30787438],[1670284800000,9.217418846],[1670371200000,9.244555506],[1670457600000,9.21289607],[1670544000000,9.19932774],[1670803200000,9.154099973],[1670889600000,9.17219108],[1670976000000,9.30787438],[1671062400000,9.230987176],[1671148800000,9.00937112],[1671408000000,9.043744222],[1671494400000,8.993089124],[1671580800000,9.05007611],[1671667200000,9.00937112],[1671753600000,8.987661792],[1672185600000,9.06364444],[1672272000000,9.086258323],[1672358400000,9.054598886],[1672704000000,9.041935112],[1672790400000,9.30787438],[1672876800000,9.339533816],[1672963200000,9.466171563],[1673222400000,9.384761583],[1673308800000,9.258123836],[1673395200000,9.316919933],[1673481600000,9.38928436],[1673568000000,9.330488263],[1673827200000,9.249078283],[1673913600000,9.384761583],[1674000000000,9.34857937],[1674086400000,9.339533816],[1674172800000,9.34857937],[1674432000000,9.32144271],[1674518400000,9.33501104],[1674604800000,9.3621477],[1674691200000,9.339533816],[1674777600000,9.28073772],[1675036800000,9.357624923],[1675123200000,9.26716939],[1675209600000,9.230987176],[1675296000000,9.41642102],[1675382400000,9.344056593],[1675641600000,9.41642102],[1675728000000,9.380238806],[1675814400000,9.29430605],[1675900800000,9.33501104],[1675987200000,9.353102146],[1676246400000,9.56567265],[1676332800000,9.55210432],[1676419200000,9.56567265],[1676505600000,9.48426267],[1676592000000,9.669696513],[1676851200000,9.67421929],[1676937600000,9.696833173],[1677024000000,9.683264843],[1677110400000,9.624468746],[1677196800000,9.56567265],[1677456000000,9.665173736],[1677542400000,9.520444883],[1677628800000,9.19932774],[1677715200000,9.29430605],[1677801600000,9.330488263],[1678060800000,9.353102146],[1678147200000,9.312397156],[1678233600000,9.452603233],[1678320000000,9.466171563],[1678406400000,9.47069434],[1678665600000,9.61994597],[1678752000000,9.583763756],[1678838400000,9.488785446],[1678924800000,9.583763756],[1679011200000,9.41642102],[1679270400000,9.529490436],[1679356800000,9.45712601],[1679443200000,9.44355768],[1679529600000,9.520444883],[1679616000000,9.556627096],[1679875200000,9.678742066],[1679961600000,9.678742066],[1680048000000,9.719447056],[1680134400000,9.82347092],[1680220800000,9.94558589],[1680480000000,9.86417591],[1680566400000,9.954631443],[1680652800000,10.18981583],[1680739200000,10.3119308],[1681171200000,10.330021906],[1681257600000,10.411431886],[1681344000000,10.343590236],[1681430400000,10.13554251],[1681689600000,10.12197418],[1681776000000,10.08126919],[1681862400000,10.1762475],[1681948800000,10.212429713],[1682035200000,10.330021906],[1682294400000,10.307408023],[1682380800000,10.429522993],[1682467200000,10.3119308],[1682553600000,10.334544683],[1682640000000,10.33906746],[1682985600000,10.3119308],[1683072000000,10.348113013],[1683158400000,10.46118243],[1683244800000,10.415954663],[1683590400000,10.411431886],[1683676800000,10.43404577],[1683763200000,10.452136876],[1683849600000,10.52902408],[1684108800000,10.479273536],[1684195200000,10.52902408],[1684281600000,10.334544683],[1684368000000,10.031518646],[1684454400000,9.990813656],[1684713600000,9.968199773],[1684800000000,10.022473093],[1684886400000,9.9048809],[1684972800000,9.787288706],[1685059200000,9.859653133],[1685404800000,9.95915422],[1685491200000,9.98629088],[1685577600000,9.588286533],[1685664000000,9.547581543],[1685923200000,9.624468746],[1686009600000,9.656128183],[1686096000000,9.529490436],[1686182400000,9.488785446],[1686268800000,9.506876553],[1686528000000,9.48426267],[1686614400000,9.371193253],[1686700800000,9.316919933],[1686787200000,9.384761583],[1686873600000,9.556627096],[1687132800000,9.461648786],[1687219200000,9.51139933],[1687305600000,9.44355768],[1687392000000,9.371193253],[1687478400000,9.393807136],[1687737600000,9.384761583],[1687824000000,9.44355768],[1687910400000,9.48426267],[1687996800000,9.344056593],[1688083200000,9.393807136],[1688342400000,9.48426267],[1688428800000,9.459387398],[1688515200000,9.316919933],[1688601600000,9.244555506],[1688688000000,9.032889558],[1688947200000,8.949670468],[1689033600000,8.913488254],[1689120000000,9.122440536],[1689206400000,9.190282186],[1689292800000,9.258123836],[1689552000000,9.249078283],[1689638400000,9.176713856],[1689724800000,9.425466573],[1689811200000,9.47069434],[1689897600000,9.534013213],[1690156800000,9.601854863],[1690243200000,9.502353776],[1690329600000,9.493308223],[1690416000000,9.448080456],[1690502400000,9.33501104],[1690761600000,9.325965486],[1690848000000,9.208373293],[1690934400000,8.993089124],[1691020800000,8.783232286],[1691107200000,8.835696496],[1691366400000,8.71086786],[1691452800000,8.8194145],[1691539200000,8.812178057],[1691625600000,8.925247474],[1691712000000,8.868260488],[1691971200000,8.8194145],[1692057600000,8.678303868],[1692144000000,8.64302621],[1692230400000,8.542620568],[1692316800000,8.60413033],[1692576000000,8.544429678],[1692662400000,8.511865686],[1692748800000,8.700013196],[1692835200000,8.785945952],[1692921600000,8.850169381],[1693267200000,8.926152029],[1693353600000,8.980425349],[1693440000000,8.985852681],[1693526400000,8.917106476],[1693785600000,8.870069598],[1693872000000,8.768759401],[1693958400000,8.795896061],[1694044800000,8.985852681],[1694131200000,9.023844005],[1694390400000,9.020225784],[1694476800000,9.05007611],[1694563200000,9.081735546],[1694649600000,9.298828826],[1694736000000,9.29430605],[1694995200000,9.203850516],[1695081600000,9.190282186],[1695168000000,9.364409088],[1695254400000,9.30787438],[1695340800000,9.258123836],[1695600000000,9.07721277],[1695686400000,9.099826653],[1695772800000,8.879115152],[1695859200000,8.727149856],[1695945600000,8.87368782],[1696204800000,8.605939441],[1696291200000,8.421410153],[1696377600000,8.479301694],[1696464000000,8.578802781],[1696550400000,8.457592366],[1696809600000,8.578802781],[1696896000000,8.741622741],[1696982400000,8.774186733],[1697068800000,8.696394974],[1697155200000,8.864642266],[1697414400000,8.823032721],[1697500800000,8.82122361],[1697587200000,8.781423176],[1697673600000,8.797705172],[1697760000000,8.723531634],[1698019200000,8.662021872],[1698105600000,8.75157285],[1698192000000,8.830269164],[1698278400000,8.947861357],[1698364800000,8.888160705],[1698624000000,8.842932938],[1698710400000,8.823032721],[1698796800000,8.973188906],[1698883200000,9.045553333],[1698969600000,8.998516456],[1699228800000,8.897206258],[1699315200000,8.946052246],[1699401600000,8.757904737],[1699488000000,8.893588037],[1699574400000,8.908060922],[1699833600000,8.880924262],[1699920000000,8.940624914],[1700006400000,8.926152029],[1700092800000,9.108872206],[1700179200000,9.188020798],[1700438400000,9.221941623],[1700524800000,9.37571603],[1700611200000,9.359886311],[1700697600000,9.095303876],[1700784000000,9.14505442],[1701043200000,9.176713856],[1701129600000,9.26716939],[1701216000000,9.285260496],[1701302400000,9.276214943],[1701388800000,9.339533816],[1701648000000,9.371193253],[1701734400000,9.357624923],[1701820800000,9.52496766],[1701907200000,9.658389571],[1701993600000,9.59280931],[1702252800000,9.64708263],[1702339200000,9.692310396],[1702425600000,9.72849261],[1702512000000,9.780504541],[1702598400000,9.644821241],[1702857600000,9.515922106],[1702944000000,9.556627096],[1703030400000,9.638037076],[1703116800000,9.601854863],[1703203200000,9.615423193],[1703635200000,9.59280931],[1703721600000,9.570195426],[1703808000000,9.588286533],[1704153600000,9.543058766],[1704240000000,9.601854863],[1704326400000,9.751106493],[1704412800000,9.705878726],[1704672000000,9.656128183],[1704758400000,9.70135595],[1704844800000,9.665173736],[1704931200000,9.556627096],[1705017600000,9.617684581],[1705276800000,9.667435125],[1705363200000,9.638037076],[1705449600000,9.339533816],[1705536000000,9.264908001],[1705622400000,9.273953555],[1705881600000,9.34857937],[1705968000000,9.32144271],[1706054400000,9.371193253],[1706140800000,9.276214943],[1706227200000,9.432250738],[1706486400000,9.47069434],[1706572800000,9.472955728],[1706659200000,9.570195426],[1706745600000,9.479739893],[1706832000000,9.411898243],[1707091200000,9.450341845],[1707177600000,9.40285269],[1707264000000,9.368931865],[1707350400000,9.176713856],[1707436800000,9.03650778],[1707696000000,9.07721277],[1707782400000,9.014798452],[1707868800000,9.045553333],[1707955200000,9.133747478],[1708041600000,9.192543575],[1708300800000,9.260385225],[1708387200000,9.398329913],[1708473600000,9.38928436],[1708560000000,9.287521885],[1708646400000,9.380238806],[1708905600000,9.24003273],[1708992000000,9.301090215],[1709078400000,9.298828826],[1709164800000,9.414159631],[1709251200000,9.355363535],[1709510400000,9.380238806],[1709596800000,9.574718203],[1709683200000,9.547581543],[1709769600000,9.567934038],[1709856000000,9.515922106],[1710115200000,9.55210432],[1710201600000,9.384761583],[1710288000000,9.459387398],[1710374400000,9.420943796],[1710460800000,9.495569611],[1710720000000,9.445819068],[1710806400000,9.439034903],[1710892800000,9.567934038],[1710979200000,9.60637764],[1711065600000,9.658389571],[1711324800000,9.662912348],[1711411200000,9.583763756],[1711497600000,9.597332086],[1711584000000,9.644821241],[1712016000000,9.70135595],[1712102400000,9.683264843],[1712188800000,9.705878726],[1712275200000,9.339533816],[1712534400000,9.391545748],[1712620800000,9.344056593],[1712707200000,9.230987176],[1712793600000,9.163145526],[1712880000000,9.366670476],[1713139200000,9.278476331],[1713225600000,9.11791776],[1713312000000,9.167668303],[1713398400000,9.339533816],[1713484800000,9.418682408],[1713744000000,9.502353776],[1713830400000,9.57924098],[1713916800000,9.531751825],[1714003200000,9.479739893],[1714089600000,9.488785446],[1714348800000,9.543058766],[1714435200000,9.479739893],[1714521600000,9.547581543],[1714608000000,9.583763756],[1714694400000,9.71492428],[1715040000000,9.909403676],[1715126400000,9.956892831],[1715212800000,10.051871141],[1715299200000,10.101621685],[1715558400000,10.08126919],[1715644800000,10.131019733],[1715731200000,10.280271363],[1715817600000,10.320976353],[1715904000000,10.253134703],[1716163200000,10.225998043],[1716249600000,10.180770276],[1716336000000,10.18981583],[1716422400000,9.045553333],[1716508800000,8.83185175],[1716854400000,8.615336552],[1716940800000,8.213799277],[1717027200000,8.237419116],[1717113600000,8.676354472],[1717372800000,8.725562471],[1717459200000,8.971602469],[1717545600000,8.88499639],[1717632000000,8.511015594],[1717718400000,8.597621673],[1717977600000,8.621241512],[1718064000000,8.518888873],[1718150400000,8.627146472],[1718236800000,8.583843433],[1718323200000,8.707847592],[1718582400000,8.627146472],[1718668800000,8.788548711],[1718755200000,8.83185175],[1718841600000,8.88893303],[1718928000000,8.87712311],[1719187200000,8.768865511],[1719273600000,8.82397847],[1719360000000,8.766897191],[1719446400000,8.672417832],[1719532800000,8.707847592],[1719792000000,8.743277351],[1719878400000,8.786580391],[1719964800000,8.951919269],[1720051200000,9.048366948],[1720137600000,9.115289827],[1720396800000,9.148751267],[1720483200000,9.134973027],[1720569600000,9.257008866],[1720656000000,9.442030944],[1720742400000,9.365266465],[1721001600000,9.160561187],[1721088000000,9.117258147],[1721174400000,9.190085987],[1721260800000,9.243230626],[1721347200000,9.158592867],[1721606400000,9.331805025],[1721692800000,9.327868385],[1721779200000,9.384949665],[1721865600000,9.497143904],[1721952000000,9.593591583],[1722211200000,9.652641182],[1722297600000,9.656577822],[1722384000000,9.695944221],[1722470400000,9.652641182],[1722556800000,9.780581981],[1722816000000,9.516827103],[1722902400000,9.487302304],[1722988800000,9.609338142],[1723075200000,9.599496542],[1723161600000,9.627053022],[1723420800000,9.605401502],[1723507200000,9.731373981],[1723593600000,9.703817501],[1723680000000,9.660514462],[1723766400000,9.692007582],[1724025600000,9.733342301],[1724112000000,9.705785821],[1724198400000,9.684134302],[1724284800000,9.715627421],[1724371200000,9.786486941],[1724716800000,9.780581981],[1724803200000,9.8711247],[1724889600000,9.774677021],[1724976000000,9.79436022],[1725235200000,9.775661181],[1725321600000,9.81798006],[1725408000000,9.8415999],[1725494400000,10.055654698],[1725580800000,10.018748698],[1725840000000,10.205739096],[1725926400000,10.269709496],[1726012800000,10.230343096],[1726099200000,10.195897496],[1726185600000,10.220501496],[1726444800000,10.277090696],[1726531200000,10.382887895],[1726617600000,10.343521495],[1726704000000,10.063035898],[1726790400000,10.146689497],[1727049600000,10.301694695],[1727136000000,10.254947096],[1727222400000,10.230343096],[1727308800000,10.222961896],[1727395200000,10.208199496],[1727654400000,10.129466697],[1727740800000,10.309075895],[1727827200000,10.119625097],[1727913600000,9.944936699],[1728000000000,9.83569494],[1728259200000,9.762867101],[1728345600000,9.774677021],[1728432000000,9.768772061],[1728518400000,9.786486941],[1728604800000,9.83569494],[1728864000000,9.925253499],[1728950400000,10.028590298],[1729036800000,10.176214297],[1729123200000,10.080258698],[1729209600000,10.114704297],[1729468800000,10.028590298],[1729555200000,9.8809663],[1729641600000,9.925253499],[1729728000000,9.927713899],[1729814400000,9.79829686],[1730073600000,9.905570299],[1730160000000,9.756962141],[1730246400000,9.725469021],[1730332800000,9.593591583],[1730419200000,9.697912541],[1730678400000,9.695944221],[1730764800000,9.745152221],[1730851200000,9.664451102],[1730937600000,9.674292702],[1731024000000,9.644767902],[1731283200000,9.707754141],[1731369600000,9.601464862],[1731456000000,9.479429024],[1731542400000,9.546351903],[1731628800000,9.617211422],[1731888000000,9.575876703],[1731974400000,9.724484861],[1732060800000,9.672324382],[1732147200000,9.636],[1732233600000,9.954],[1732492800000,9.924],[1732579200000,9.856],[1732665600000,9.87],[1732752000000,9.94],[1732838400000,9.947],[1733097600000,9.944],[1733184000000,9.926],[1733270400000,9.746],[1733356800000,9.748],[1733443200000,9.592],[1733702400000,9.65],[1733788800000,9.534],[1733875200000,9.414],[1733961600000,9.406],[1734048000000,9.432],[1734307200000,9.378],[1734393600000,9.378],[1734480000000,9.256],[1734566400000,9.204],[1734652800000,9.304],[1734912000000,9.362],[1734998400000,9.444],[1735257600000,9.428],[1735516800000,9.426],[1735603200000,9.472],[1735776000000,9.602],[1735862400000,9.534],[1736121600000,9.406],[1736208000000,9.402],[1736294400000,9.306],[1736380800000,9.328],[1736467200000,9.192],[1736726400000,9.164],[1736812800000,9.122],[1736899200000,9.354],[1736985600000,9.478],[1737072000000,9.632],[1737331200000,9.676],[1737417600000,9.794],[1737504000000,9.652],[1737590400000,9.7],[1737676800000,9.543],[1737936000000,9.634],[1738022400000,9.732],[1738108800000,9.676],[1738195200000,9.782],[1738281600000,9.824],[1738540800000,9.84],[1738627200000,9.846],[1738713600000,9.894],[1738800000000,9.784],[1738886400000,9.812],[1739145600000,9.78],[1739232000000,9.695],[1739318400000,9.56],[1739404800000,9.618],[1739491200000,9.572],[1739750400000,9.57],[1739836800000,9.446],[1739923200000,9.504],[1740009600000,9.508],[1740096000000,9.568],[1740355200000,9.754],[1740441600000,9.792],[1740528000000,9.798],[1740614400000,9.66],[1740700800000,9.748],[1740960000000,9.584],[1741046400000,9.704],[1741132800000,9.352],[1741219200000,9.194],[1741305600000,9.304],[1741564800000,9.54],[1741651200000,9.528],[1741737600000,9.496],[1741824000000,9.556],[1741910400000,9.664],[1742169600000,9.78],[1742256000000,9.7],[1742342400000,9.72],[1742428800000,9.93],[1742515200000,9.846],[1742774400000,9.662],[1742860800000,9.68],[1742947200000,9.79],[1743033600000,9.818],[1743120000000,10.085],[1743379200000,10.06],[1743465600000,10.095],[1743552000000,10.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}