{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Verona Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1493251200000,13.5],[1493337600000,13.5],[1493596800000,13.6],[1493683200000,13.5],[1493769600000,13.51],[1493856000000,13.51],[1493942400000,13.5],[1494201600000,13.5],[1494288000000,13.5],[1494374400000,13.73],[1494460800000,13.5],[1494547200000,13.73],[1494806400000,13.51],[1494892800000,13.5],[1494979200000,13.33],[1495065600000,13.52],[1495152000000,13.52],[1495411200000,15.6],[1495497600000,16.26],[1495584000000,16.01],[1495670400000,15.63],[1495756800000,14.895],[1496102400000,14.15],[1496188800000,13.95],[1496275200000,13.8],[1496361600000,13.5],[1496620800000,13.4],[1496707200000,13.2],[1496793600000,13.23],[1496880000000,12.85],[1496966400000,12.69],[1497225600000,12.4],[1497312000000,12.34],[1497398400000,12.6],[1497484800000,12.35],[1497571200000,12.64],[1497830400000,12.01],[1497916800000,11.94],[1498003200000,11.73],[1498089600000,11.5],[1498176000000,12.04],[1498435200000,12.09],[1498521600000,12.24],[1498608000000,11.4],[1498694400000,11.6],[1498780800000,11.51],[1499040000000,11.6],[1499212800000,11.8],[1499299200000,11.72],[1499385600000,11.9],[1499644800000,11.8],[1499731200000,11.54],[1499817600000,11.79],[1499904000000,12],[1499990400000,11.71],[1500249600000,11.55],[1500336000000,12],[1500422400000,11.9],[1500508800000,12],[1500595200000,12.08],[1500854400000,12.17],[1500940800000,12.15],[1501027200000,12.05],[1501113600000,11.95],[1501200000000,12.49],[1501459200000,11.82],[1501545600000,12.28],[1501632000000,12.31],[1501718400000,11.95],[1501804800000,11.8],[1502064000000,11.97],[1502150400000,12.11],[1502236800000,12.11],[1502323200000,12.22],[1502409600000,12.25],[1502668800000,12.3],[1502755200000,12.2],[1502841600000,12.22],[1502928000000,12.22],[1503014400000,12.46],[1503273600000,12.55],[1503360000000,12.5],[1503446400000,12.5],[1503532800000,12.51],[1503619200000,12.65],[1503878400000,12.65],[1503964800000,12.55],[1504051200000,12.4],[1504137600000,12.16],[1504224000000,12.2],[1504569600000,12.09],[1504656000000,12],[1504742400000,16.8],[1504828800000,16.85],[1505088000000,16.95],[1505174400000,16.4],[1505260800000,16],[1505347200000,15.91],[1505433600000,15.9],[1505692800000,15.14],[1505779200000,15.28],[1505865600000,15.07],[1505952000000,15.03],[1506038400000,15.36],[1506297600000,15.42],[1506384000000,15.4],[1506470400000,15.3],[1506556800000,15.25],[1506643200000,15.35],[1506902400000,15.7],[1506988800000,15.5],[1507075200000,15.51],[1507161600000,15.75],[1507248000000,15.26],[1507507200000,15.3],[1507593600000,15.01],[1507680000000,15.21],[1507766400000,15.22],[1507852800000,16],[1508112000000,14.65],[1508198400000,15],[1508284800000,15.05],[1508371200000,15.18],[1508457600000,14.5],[1508716800000,14.49],[1508803200000,14.35],[1508889600000,13.41],[1508976000000,13.87],[1509062400000,13.5],[1509321600000,13.5],[1509408000000,13.35],[1509494400000,13.7],[1509580800000,13.55],[1509667200000,13.55],[1509926400000,14.13],[1510012800000,13.4],[1510099200000,13.4],[1510185600000,12.9],[1510272000000,12.41],[1510531200000,12.44],[1510617600000,12.3],[1510704000000,12],[1510790400000,11.7],[1510876800000,11.7],[1511136000000,11.49],[1511222400000,10.8],[1511308800000,11.15],[1511481600000,11.19],[1511740800000,11.4],[1511827200000,11.25],[1511913600000,11.2],[1512000000000,11.2],[1512086400000,12],[1512345600000,11.41],[1512432000000,11.63],[1512518400000,11.4],[1512604800000,11.65],[1512691200000,11.3],[1512950400000,11.6],[1513036800000,11.4],[1513123200000,11.75],[1513209600000,11.92],[1513296000000,11.84],[1513555200000,12.35],[1513641600000,11.7],[1513728000000,11.59],[1513814400000,11.55],[1513900800000,12.5],[1514246400000,11.95],[1514332800000,11.3],[1514419200000,11.32],[1514505600000,11.92],[1514851200000,12.34],[1514937600000,12.21],[1515024000000,12.1],[1515110400000,12.49],[1515369600000,12.5],[1515456000000,12.57],[1515542400000,12.42],[1515628800000,12.52],[1515715200000,11.92],[1516060800000,12.86],[1516147200000,12.8],[1516233600000,13.04],[1516320000000,11.91],[1516579200000,13.24],[1516665600000,13],[1516752000000,13.1],[1516838400000,12.8],[1516924800000,12.71],[1517184000000,12.8],[1517270400000,12.71],[1517356800000,12.5],[1517443200000,12.1],[1517529600000,12.03],[1517788800000,11.94],[1517875200000,11.6],[1517961600000,11.35],[1518048000000,10.76],[1518134400000,10.95],[1518393600000,11.51],[1518480000000,12],[1518566400000,12],[1518652800000,12.15],[1518739200000,12.77],[1519084800000,12.9],[1519171200000,12.66],[1519257600000,12.65],[1519344000000,14.55],[1519603200000,14.5],[1519689600000,15.03],[1519776000000,15],[1519862400000,13.85],[1519948800000,15.01],[1520208000000,15.9],[1520294400000,15.6],[1520380800000,16.3],[1520467200000,16.6],[1520553600000,16.6],[1520812800000,15.55],[1520899200000,15.99],[1520985600000,15.85],[1521072000000,16.02],[1521158400000,15.95],[1521417600000,17],[1521504000000,16.34],[1521590400000,17.19],[1521676800000,16],[1521763200000,16.2],[1522022400000,21.5],[1522108800000,20.56],[1522195200000,20.89],[1522281600000,20],[1522627200000,18.76],[1522713600000,19.49],[1522800000000,21],[1522886400000,19.25],[1522972800000,19.4],[1523232000000,20],[1523318400000,20.34],[1523404800000,19.23],[1523491200000,17.51],[1523577600000,17.89],[1523836800000,17.25],[1523923200000,17.2],[1524009600000,17.26],[1524096000000,16.95],[1524182400000,16.8],[1524441600000,16.5],[1524528000000,16.15],[1524614400000,16.3],[1524700800000,17.5],[1524787200000,17.69],[1525046400000,17.1],[1525132800000,17.24],[1525219200000,16.75],[1525305600000,16.46],[1525392000000,17.21],[1525651200000,17],[1525737600000,16.17],[1525824000000,16.55],[1525910400000,16.5],[1525996800000,16.35],[1526256000000,15.8],[1526342400000,16],[1526428800000,16.57],[1526515200000,16],[1526601600000,15.88],[1526860800000,15.96],[1526947200000,16.24],[1527033600000,16.24],[1527120000000,16.13],[1527206400000,16.07],[1527552000000,16.49],[1527638400000,15.96],[1527724800000,16.45],[1527811200000,16.05],[1528070400000,16.11],[1528156800000,16.54],[1528243200000,16.21],[1528329600000,16.48],[1528416000000,16.5],[1528675200000,16.48],[1528761600000,16.4],[1528848000000,16.17],[1528934400000,16.01],[1529020800000,16.1],[1529280000000,15.9],[1529366400000,15.84],[1529452800000,15.92],[1529539200000,15.37],[1529625600000,15.47],[1529884800000,15.99],[1529971200000,16.01],[1530057600000,16.1],[1530144000000,16.1],[1530230400000,13.75],[1530489600000,13.5],[1530576000000,13.7],[1530748800000,13.6],[1530835200000,13.75],[1531094400000,13.6],[1531180800000,14],[1531267200000,12.73],[1531353600000,13.23],[1531440000000,13.98],[1531699200000,13.89],[1531785600000,13.86],[1531872000000,13],[1531958400000,13.42],[1532044800000,13.16],[1532304000000,12.18],[1532390400000,12.5],[1532476800000,13.25],[1532563200000,13.3],[1532649600000,13.54],[1532908800000,13.51],[1532995200000,13.54],[1533081600000,13],[1533168000000,12.68],[1533254400000,12.8],[1533513600000,13],[1533600000000,13.2],[1533686400000,13],[1533772800000,13.2],[1533859200000,13.88],[1534118400000,13.9],[1534204800000,13.1],[1534291200000,12.5],[1534377600000,11.92],[1534464000000,11.8],[1534723200000,11.9],[1534809600000,11.89],[1534896000000,11.65],[1534982400000,12],[1535068800000,11.98],[1535328000000,11.54],[1535414400000,12],[1535500800000,11.83],[1535587200000,12],[1535673600000,12.48],[1536019200000,12.94],[1536105600000,13.31],[1536192000000,13.31],[1536278400000,13],[1536537600000,13.01],[1536624000000,12.9],[1536710400000,12.99],[1536796800000,12.11],[1536883200000,12.5],[1537142400000,12.96],[1537228800000,12.49],[1537315200000,12.39],[1537401600000,12.63],[1537488000000,13.12],[1537747200000,12.5],[1537833600000,12.49],[1537920000000,12.45],[1538006400000,12.5],[1538092800000,12.51],[1538352000000,12.5],[1538438400000,12.5],[1538524800000,12.75],[1538611200000,12.57],[1538697600000,13.4],[1538956800000,13.1],[1539043200000,12.5],[1539129600000,12.35],[1539216000000,12],[1539302400000,12],[1539561600000,12.01],[1539648000000,11.86],[1539734400000,12.05],[1539820800000,11.75],[1539907200000,12.15],[1540166400000,11.78],[1540252800000,11.75],[1540339200000,11.75],[1540425600000,11.76],[1540512000000,12.1],[1540771200000,11.8],[1540857600000,11.76],[1540944000000,11.86],[1541030400000,11.76],[1541116800000,11.76],[1541376000000,13.12],[1541462400000,12.5],[1541548800000,12],[1541635200000,11.75],[1541721600000,11.75],[1541980800000,10.52],[1542067200000,11.2],[1542153600000,11.2],[1542240000000,10.66],[1542326400000,10.5],[1542585600000,11.07],[1542672000000,10.94],[1542758400000,11.86],[1542931200000,11.12],[1543190400000,11.39],[1543276800000,11.34],[1543363200000,11],[1543449600000,10.93],[1543536000000,10.9],[1543795200000,11.7],[1543881600000,11],[1544054400000,10.74],[1544140800000,10.51],[1544400000000,10.5],[1544486400000,10.31],[1544572800000,9.88],[1544659200000,9.5],[1544745600000,11.2],[1545004800000,10],[1545091200000,9.1],[1545177600000,9],[1545264000000,9.1],[1545350400000,9.05],[1545609600000,9.62],[1545782400000,9.62],[1545868800000,9],[1545955200000,9.65],[1546214400000,9],[1546387200000,9],[1546473600000,9.04],[1546560000000,9.99],[1546819200000,8.96],[1546905600000,9.21],[1546992000000,9.9],[1547078400000,9.99],[1547164800000,10],[1547424000000,6.97],[1547510400000,6.55],[1547596800000,6.88],[1547683200000,7],[1547769600000,6.25],[1548115200000,6.35],[1548201600000,6.49],[1548288000000,6.08],[1548374400000,5.84],[1548633600000,6.03],[1548720000000,5.99],[1548806400000,5.99],[1548892800000,5.99],[1548979200000,5.99],[1549238400000,6],[1549324800000,5.85],[1549411200000,5.66],[1549497600000,5.92],[1549584000000,5.81],[1549843200000,5.9],[1549929600000,5.9],[1550016000000,5.8],[1550102400000,5.9],[1550188800000,5.8],[1550534400000,5.92],[1550620800000,5.98],[1550707200000,5.8],[1550793600000,5.7],[1551052800000,5.8],[1551139200000,5.52],[1551225600000,5.51],[1551312000000,5.75],[1551398400000,5.76],[1551657600000,5.79],[1551744000000,5.83],[1551830400000,5.8],[1551916800000,6.15],[1552003200000,6.49],[1552262400000,6.63],[1552348800000,6.21],[1552435200000,6.01],[1552521600000,6.13],[1552608000000,6.11],[1552867200000,6.14],[1552953600000,6.05],[1553040000000,6.05],[1553126400000,6.55],[1553212800000,6.37],[1553472000000,6.51],[1553558400000,6.34],[1553644800000,6.19],[1553731200000,6.42],[1553817600000,6.25],[1554076800000,6.38],[1554163200000,6.91],[1554249600000,6.5],[1554336000000,6.35],[1554422400000,6.25],[1554681600000,6.43],[1554768000000,6.58],[1554854400000,6.59],[1554940800000,6.49],[1555027200000,6.23],[1555286400000,6.24],[1555372800000,6.11],[1555459200000,6.1],[1555545600000,6.35],[1555891200000,6.25],[1555977600000,6.39],[1556064000000,6.35],[1556150400000,6.29],[1556236800000,6.35],[1556496000000,6.4],[1556582400000,6.35],[1556668800000,6.4],[1556755200000,6.26],[1556841600000,6.32],[1557100800000,6.3],[1557187200000,6.65],[1557273600000,6.4],[1557360000000,6.3],[1557446400000,6],[1557705600000,6.37],[1557792000000,6.16],[1557878400000,6.01],[1557964800000,6.3],[1558051200000,5.82],[1558310400000,5.8],[1558396800000,6.17],[1558483200000,6.1],[1558569600000,5.91],[1558656000000,6.23],[1559001600000,6.12],[1559088000000,5.8],[1559174400000,6.05],[1559260800000,6.05],[1559520000000,5.79],[1559606400000,5.79],[1559692800000,5.78],[1559779200000,6.01],[1559865600000,5.75],[1560124800000,5.75],[1560211200000,5.55],[1560297600000,5.56],[1560384000000,5.64],[1560470400000,5.65],[1560729600000,5.87],[1560816000000,5.87],[1560902400000,5.55],[1560988800000,5.86],[1561075200000,5.55],[1561334400000,5.86],[1561420800000,5.86],[1561507200000,5.24],[1561593600000,5.26],[1561680000000,5.35],[1561939200000,5.12],[1562025600000,5.13],[1562112000000,5.54],[1562284800000,5.23],[1562544000000,5.25],[1562630400000,5.18],[1562716800000,5],[1562803200000,5.01],[1562889600000,4.54],[1563148800000,4.22],[1563235200000,4.4],[1563321600000,4.43],[1563408000000,4.02],[1563494400000,4.03],[1563753600000,4.12],[1563840000000,4.29],[1563926400000,4.05],[1564012800000,4.45],[1564099200000,4.3],[1564358400000,4.23],[1564444800000,4.23],[1564531200000,4.15],[1564617600000,4.15],[1564704000000,4.47],[1564963200000,4.48],[1565049600000,4.13],[1565136000000,4.22],[1565222400000,4.5],[1565308800000,4.41],[1565568000000,4.25],[1565654400000,4.06],[1565740800000,4.04],[1565827200000,3.86],[1565913600000,4.3],[1566172800000,4.25],[1566259200000,4.45],[1566345600000,4.21],[1566432000000,4.41],[1566518400000,4.4],[1566777600000,4.35],[1566864000000,4.5],[1566950400000,4.15],[1567036800000,4.49],[1567123200000,4.15],[1567468800000,4.34],[1567555200000,4.48],[1567641600000,4.26],[1567728000000,4.06],[1567987200000,4.3],[1568073600000,4.6],[1568160000000,4.36],[1568246400000,4.67],[1568332800000,4.5],[1568592000000,4.53],[1568678400000,4.65],[1568764800000,4.23],[1568851200000,4.63],[1568937600000,4.66],[1569196800000,4.85],[1569283200000,4.35],[1569369600000,4.4],[1569456000000,4.5],[1569542400000,4.47],[1569801600000,4.57],[1569888000000,4.28],[1569974400000,4.05],[1570060800000,4],[1570147200000,4.02],[1570406400000,3.77],[1570492800000,4.12],[1570579200000,4.02],[1570665600000,4.05],[1570752000000,4.04],[1571011200000,3.95],[1571097600000,3.95],[1571184000000,3.95],[1571270400000,4],[1571356800000,4.25],[1571616000000,4.6],[1571702400000,4.54],[1571788800000,4.7],[1571875200000,4.4],[1571961600000,4.69],[1572220800000,4.4],[1572307200000,4.4],[1572393600000,4.55],[1572480000000,4.27],[1572566400000,4.4],[1572825600000,4.26],[1572912000000,4.25],[1572998400000,4.74],[1573084800000,4.73],[1573171200000,4.5],[1573430400000,4.64],[1573516800000,4.47],[1573603200000,4.35],[1573689600000,4.28],[1573776000000,4.5],[1574035200000,4.31],[1574121600000,4.46],[1574208000000,4.21],[1574294400000,3.7],[1574380800000,3.8],[1574640000000,3.985],[1574726400000,4.19],[1574812800000,4.02],[1574985600000,4.1],[1575244800000,4],[1575331200000,3.95],[1575417600000,4],[1575504000000,4],[1575590400000,3.81],[1575849600000,3.92],[1575936000000,3.99],[1576022400000,4.01],[1576108800000,3.95],[1576195200000,3.95],[1576454400000,3.99],[1576540800000,4.4],[1576627200000,4.44],[1576713600000,4.33],[1576800000000,4.43],[1577059200000,4.55],[1577145600000,4.54],[1577318400000,6.58],[1577404800000,6.51],[1577664000000,5.98],[1577750400000,5.75],[1577923200000,5.7],[1578009600000,5.3],[1578268800000,5.63],[1578355200000,6.09],[1578441600000,6.17],[1578528000000,5.64],[1578614400000,5.96],[1578873600000,7.23],[1578960000000,6.31],[1579046400000,5.95],[1579132800000,5.91],[1579219200000,5.75],[1579564800000,6.42],[1579651200000,6.45],[1579737600000,6.06],[1579824000000,5.79],[1580083200000,6.09],[1580169600000,5.88],[1580256000000,5.75],[1580342400000,5.57],[1580428800000,5.5],[1580688000000,5.38],[1580774400000,5.24],[1580860800000,5.69],[1580947200000,6],[1581033600000,6.24],[1581292800000,6.65],[1581379200000,6.85],[1581465600000,6.83],[1581552000000,6.92],[1581638400000,7.28],[1581984000000,6.99],[1582070400000,6.8],[1582156800000,6.7],[1582243200000,6.79],[1582502400000,6.51],[1582588800000,6.2],[1582675200000,6.27],[1582761600000,6.23],[1582848000000,5.75],[1583107200000,5.79],[1583193600000,5.75],[1583280000000,6.11],[1583366400000,5.99],[1583452800000,5.92],[1583712000000,5.17],[1583798400000,5],[1583884800000,4.84],[1583971200000,4.03],[1584057600000,3.99],[1584316800000,2.8],[1584403200000,2.91],[1584489600000,2.25],[1584576000000,2.96],[1584662400000,3.36],[1584921600000,2.9],[1585008000000,3.61],[1585094400000,4.12],[1585180800000,4.15],[1585267200000,3.79],[1585526400000,3.65],[1585612800000,4.12],[1585699200000,3.85],[1585785600000,3.965],[1585872000000,3.65],[1586131200000,4.09],[1586217600000,3.89],[1586304000000,4],[1586390400000,4.04],[1586736000000,4.1],[1586822400000,4.35],[1586908800000,3.99],[1586995200000,4.2],[1587081600000,4.27],[1587340800000,4.55],[1587427200000,5.26],[1587513600000,5.23],[1587600000000,5.3],[1587686400000,6.01],[1587945600000,6.25],[1588032000000,6],[1588118400000,5.92],[1588204800000,4.24],[1588291200000,3.89],[1588550400000,4.06],[1588636800000,4.02],[1588723200000,3.89],[1588809600000,3.94],[1588896000000,3.97],[1589155200000,3.92],[1589241600000,3.99],[1589328000000,3.77],[1589414400000,4.38],[1589500800000,4.21],[1589760000000,4.27],[1589846400000,4.2],[1589932800000,4.17],[1590019200000,4.3],[1590105600000,4.25],[1590451200000,4.33],[1590537600000,4.44],[1590624000000,4.77],[1590710400000,4.76],[1590969600000,4.65],[1591056000000,4.89],[1591142400000,4.85],[1591228800000,4.65],[1591315200000,4.8],[1591574400000,5.61],[1591660800000,5.76],[1591747200000,5.98],[1591833600000,5.18],[1591920000000,5.13],[1592179200000,5.24],[1592265600000,5.4],[1592352000000,5.17],[1592438400000,5.23],[1592524800000,5.28],[1592784000000,5.36],[1592870400000,5.51],[1592956800000,5.2],[1593043200000,5.11],[1593129600000,5.06],[1593388800000,4.54],[1593475200000,4.67],[1593561600000,5.01],[1593648000000,4.99],[1593993600000,4.92],[1594080000000,5],[1594166400000,5],[1594252800000,4.7],[1594339200000,4.7],[1594598400000,4.72],[1594684800000,4.45],[1594771200000,4.8],[1594857600000,4.82],[1594944000000,10.2],[1595203200000,9.47],[1595289600000,8.5],[1595376000000,8.68],[1595462400000,8.45],[1595548800000,8],[1595808000000,7.2],[1595894400000,7.46],[1595980800000,7.12],[1596067200000,7.14],[1596153600000,6.82],[1596412800000,6.66],[1596499200000,7],[1596585600000,7.04],[1596672000000,6.94],[1596758400000,7.83],[1597017600000,8.5],[1597104000000,7.75],[1597190400000,7.78],[1597276800000,7.18],[1597363200000,8.25],[1597622400000,7.92],[1597708800000,8.2],[1597795200000,8.35],[1597881600000,8.26],[1597968000000,7.75],[1598227200000,7.67],[1598313600000,7.65],[1598400000000,7.49],[1598486400000,7.38],[1598572800000,7.18],[1598832000000,7.01],[1598918400000,7.14],[1599004800000,6.92],[1599091200000,6.69],[1599177600000,6.55],[1599523200000,6.85],[1599609600000,7.13],[1599696000000,6.99],[1599782400000,6.84],[1600041600000,7.05],[1600128000000,6.93],[1600214400000,6.94],[1600300800000,6.8],[1600387200000,6.66],[1600646400000,6.57],[1600732800000,6.5],[1600819200000,6.33],[1600905600000,6.22],[1600992000000,6.43],[1601251200000,6.39],[1601337600000,6.61],[1601424000000,6.24],[1601510400000,6.32],[1601596800000,6.08],[1601856000000,6.12],[1601942400000,6.18],[1602028800000,6.14],[1602115200000,6.14],[1602201600000,6.05],[1602460800000,5.64],[1602547200000,5.89],[1602633600000,5.63],[1602720000000,5.51],[1602806400000,5.69],[1603065600000,5.83],[1603152000000,5.77],[1603238400000,5.7],[1603324800000,5.9],[1603411200000,6.11],[1603670400000,5.83],[1603756800000,6.01],[1603843200000,5.81],[1603929600000,5.77],[1604016000000,5.87],[1604275200000,5.73],[1604361600000,5.9],[1604448000000,5.95],[1604534400000,5.88],[1604620800000,5.99],[1604880000000,6.52],[1604966400000,6.46],[1605052800000,6.85],[1605139200000,6.85],[1605225600000,6.7],[1605484800000,6.79],[1605571200000,7.2],[1605657600000,7.55],[1605744000000,7.34],[1605830400000,7.05],[1606089600000,7.02],[1606176000000,7.24],[1606262400000,7.26],[1606435200000,7.23],[1606694400000,7.43],[1606780800000,7.37],[1606867200000,7.43],[1606953600000,7.44],[1607040000000,7.55],[1607299200000,7.7],[1607385600000,7.87],[1607472000000,7.9],[1607558400000,7.99],[1607644800000,7.92],[1607904000000,8.07],[1607990400000,8.11],[1608076800000,7.74],[1608163200000,7.85],[1608249600000,7.67],[1608508800000,7.79],[1608595200000,7.9],[1608681600000,7.7],[1608768000000,7.54],[1609113600000,7.35],[1609200000000,6.81],[1609286400000,7.07],[1609372800000,7],[1609718400000,7.1],[1609804800000,7.25],[1609891200000,7.2],[1609977600000,7.34],[1610064000000,7.19],[1610323200000,7.29],[1610409600000,7.34],[1610496000000,7.32],[1610582400000,7.66],[1610668800000,7.5],[1611014400000,7.74],[1611100800000,7.82],[1611187200000,7.82],[1611273600000,7.9],[1611532800000,7.85],[1611619200000,7.82],[1611705600000,7.56],[1611792000000,7.5],[1611878400000,7.69],[1612137600000,7.9],[1612224000000,8],[1612310400000,8.29],[1612396800000,8.4],[1612483200000,8.35],[1612742400000,8.91],[1612828800000,9.14],[1612915200000,8.96],[1613001600000,8.81],[1613088000000,8.5],[1613433600000,8.64],[1613520000000,8.95],[1613606400000,9.03],[1613692800000,9.32],[1613952000000,9.33],[1614038400000,9.18],[1614124800000,9.14],[1614211200000,9.3],[1614297600000,9.13],[1614556800000,9.29],[1614643200000,9.27],[1614729600000,8.88],[1614816000000,8.79],[1614902400000,8.76],[1615161600000,8.8],[1615248000000,8.87],[1615334400000,8.9],[1615420800000,8.81],[1615507200000,8.77],[1615766400000,8.5],[1615852800000,8.6],[1615939200000,8.51],[1616025600000,8.29],[1616112000000,8.3],[1616371200000,8.28],[1616457600000,8.29],[1616544000000,8.22],[1616630400000,8.27],[1616716800000,8.35],[1616976000000,7.51],[1617062400000,7.57],[1617148800000,8.36],[1617235200000,8.62],[1617580800000,8.78],[1617667200000,8.82],[1617753600000,8.79],[1617840000000,9.09],[1617926400000,8.53],[1618185600000,8.38],[1618272000000,8.22],[1618358400000,8.2],[1618444800000,8.26],[1618531200000,8],[1618790400000,7.74],[1618876800000,7.58],[1618963200000,7.85],[1619049600000,8],[1619136000000,7.7],[1619395200000,7.59],[1619481600000,7.48],[1619568000000,7.2],[1619654400000,6.8],[1619740800000,6.88],[1620000000000,7.1],[1620086400000,6.72],[1620172800000,6.31],[1620259200000,6.24],[1620345600000,6.22],[1620604800000,5.83],[1620691200000,6.08],[1620777600000,5.93],[1620864000000,5.8],[1620950400000,5.92],[1621209600000,5.72],[1621296000000,6.03],[1621382400000,5.99],[1621468800000,6.09],[1621555200000,5.85],[1621814400000,5.82],[1621900800000,5.72],[1621987200000,5.82],[1622073600000,5.9],[1622160000000,6.05],[1622505600000,6.09],[1622592000000,6],[1622678400000,5.96],[1622764800000,6.01],[1623024000000,6.42],[1623110400000,6.42],[1623196800000,6.51],[1623283200000,7.37],[1623369600000,7.28],[1623628800000,7.34],[1623715200000,7.18],[1623801600000,7.23],[1623888000000,7.12],[1623974400000,6.91],[1624233600000,6.76],[1624320000000,6.51],[1624406400000,6.62],[1624492800000,6.76],[1624579200000,6.77],[1624838400000,6.7],[1624924800000,6.63],[1625011200000,6.54],[1625097600000,6.18],[1625184000000,5.97],[1625529600000,5.72],[1625616000000,5.69],[1625702400000,5.86],[1625788800000,5.65],[1626048000000,5.67],[1626134400000,5.73],[1626220800000,5.65],[1626307200000,5.64],[1626393600000,5.72],[1626652800000,5.67],[1626739200000,5.88],[1626825600000,5.99],[1626912000000,5.98],[1626998400000,5.91],[1627257600000,5.76],[1627344000000,5.55],[1627430400000,5.78],[1627516800000,5.85],[1627603200000,6.28],[1627862400000,6.35],[1627948800000,6.12],[1628035200000,5.97],[1628121600000,6.25],[1628208000000,6.2],[1628467200000,6.11],[1628553600000,6.25],[1628640000000,6.11],[1628726400000,6.05],[1628812800000,5.94],[1629072000000,5.8],[1629158400000,5.89],[1629244800000,5.98],[1629331200000,5.78],[1629417600000,5.59],[1629676800000,5.39],[1629763200000,5.85],[1629849600000,6.16],[1629936000000,6.23],[1630022400000,6.1],[1630281600000,5.87],[1630368000000,5.82],[1630454400000,5.94],[1630540800000,6.14],[1630627200000,6.17],[1630972800000,6],[1631059200000,5.87],[1631145600000,5.8],[1631232000000,5.68],[1631491200000,5.74],[1631577600000,5.55],[1631664000000,5.4],[1631750400000,5.52],[1631836800000,5.75],[1632096000000,5.55],[1632182400000,5.29],[1632268800000,5.37],[1632355200000,5.47],[1632441600000,5.4],[1632700800000,5.57],[1632787200000,5.44],[1632873600000,5.45],[1632960000000,5.48],[1633046400000,5.09],[1633305600000,4.95],[1633392000000,4.49],[1633478400000,4.6],[1633564800000,4.75],[1633651200000,4.55],[1633910400000,4.55],[1633996800000,4.53],[1634083200000,4.86],[1634169600000,5.04],[1634256000000,5.06],[1634515200000,5.14],[1634601600000,5.02],[1634688000000,4.98],[1634774400000,5.05],[1634860800000,4.98],[1635120000000,5.11],[1635206400000,5.25],[1635292800000,5.14],[1635379200000,5.07],[1635465600000,5.12],[1635724800000,5.28],[1635811200000,5.19],[1635897600000,5.11],[1635984000000,5.01],[1636070400000,5.1],[1636329600000,5.17],[1636416000000,5.17],[1636502400000,5.08],[1636588800000,5.23],[1636675200000,5.25],[1636934400000,5.3],[1637020800000,5.33],[1637107200000,5.22],[1637193600000,5.25],[1637280000000,5.19],[1637539200000,4.97],[1637625600000,4.85],[1637712000000,4.91],[1637884800000,4.74],[1638144000000,4.7],[1638230400000,4.78],[1638316800000,4.4],[1638403200000,4.6],[1638489600000,4.48],[1638748800000,3.91],[1638835200000,3.95],[1638921600000,4],[1639008000000,4.56],[1639094400000,4.78],[1639353600000,4.78],[1639440000000,4.58],[1639526400000,4.57],[1639612800000,5.07],[1639699200000,5.2],[1639958400000,5.39],[1640044800000,5.52],[1640131200000,6],[1640217600000,6.42],[1640563200000,7.08],[1640649600000,7.03],[1640736000000,6.83],[1640822400000,6.96],[1640908800000,6.72],[1641168000000,6.96],[1641254400000,6.98],[1641340800000,6.88],[1641427200000,6.85],[1641513600000,6.88],[1641772800000,6.81],[1641859200000,6.86],[1641945600000,6.77],[1642032000000,6.69],[1642118400000,6.75],[1642464000000,6.66],[1642550400000,6.81],[1642636800000,6.62],[1642723200000,6.37],[1642982400000,6.125],[1643068800000,6.36],[1643155200000,6.44],[1643241600000,5.98],[1643328000000,5.98],[1643587200000,6.21],[1643673600000,6.17],[1643760000000,6],[1643846400000,5.75],[1643932800000,5.94],[1644192000000,6.07],[1644278400000,5.88],[1644364800000,5.94],[1644451200000,6.01],[1644537600000,5.95],[1644796800000,5.9],[1644883200000,5.94],[1644969600000,6.01],[1645056000000,5.89],[1645142400000,5.85],[1645488000000,5.54],[1645574400000,5.25],[1645660800000,5.49],[1645747200000,5.72],[1646006400000,5.62],[1646092800000,5.56],[1646179200000,5.51],[1646265600000,5.58],[1646352000000,5.42],[1646611200000,4.96],[1646697600000,4.84],[1646784000000,4.94],[1646870400000,5],[1646956800000,5.04],[1647216000000,4.97],[1647302400000,4.87],[1647388800000,4.89],[1647475200000,4.99],[1647561600000,5.1],[1647820800000,4.87],[1647907200000,5.12],[1647993600000,5.31],[1648080000000,5.34],[1648166400000,5.31],[1648425600000,5.01],[1648512000000,5.1],[1648598400000,5.22],[1648684800000,4.99],[1648771200000,4.99],[1649030400000,4.93],[1649116800000,4.87],[1649203200000,4.89],[1649289600000,4.89],[1649376000000,4.5],[1649635200000,4.28],[1649721600000,4.21],[1649808000000,4.15],[1649894400000,4.13],[1650240000000,4.05],[1650326400000,4],[1650412800000,4.07],[1650499200000,4.14],[1650585600000,4.14],[1650844800000,4.39],[1650931200000,4.05],[1651017600000,4.02],[1651104000000,4.16],[1651190400000,4.15],[1651449600000,3.9],[1651536000000,4.06],[1651622400000,4.05],[1651708800000,4.05],[1651795200000,3.95],[1652054400000,3.55],[1652140800000,3.75],[1652227200000,3.64],[1652313600000,3.55],[1652400000000,3.75],[1652659200000,3.77],[1652745600000,4.09],[1652832000000,3.76],[1652918400000,3.72],[1653004800000,3.91],[1653264000000,4.15],[1653350400000,4.18],[1653436800000,4.4],[1653523200000,4.46],[1653609600000,4.42],[1653955200000,4.53],[1654041600000,4.55],[1654128000000,4.44],[1654214400000,4.92],[1654473600000,5.06],[1654560000000,4.86],[1654646400000,4.99],[1654732800000,4.29],[1654819200000,4.49],[1655078400000,4.59],[1655164800000,4.74],[1655251200000,4.62],[1655337600000,4.32],[1655424000000,4.19],[1655769600000,3.85],[1655856000000,4.03],[1655942400000,4.42],[1656028800000,4.48],[1656288000000,4.59],[1656374400000,4.48],[1656460800000,4.44],[1656547200000,4.19],[1656633600000,4.3],[1656979200000,4.3],[1657065600000,4.26],[1657152000000,4.27],[1657238400000,4.24],[1657497600000,4.31],[1657584000000,4.14],[1657670400000,4.86],[1657756800000,5.27],[1657843200000,5.45],[1658102400000,5.84],[1658188800000,5.745],[1658275200000,5.675],[1658361600000,5.75],[1658448000000,5.5],[1658707200000,5.54],[1658793600000,5.6],[1658880000000,5.52],[1658966400000,5.48],[1659052800000,5.38],[1659312000000,5.63],[1659398400000,5.68],[1659484800000,5.87],[1659571200000,6.09],[1659657600000,6.7],[1659916800000,6.95],[1660003200000,10.03],[1660089600000,10.9],[1660176000000,11.8],[1660262400000,13.59],[1660521600000,12.48],[1660608000000,11.63],[1660694400000,12.03],[1660780800000,12.82],[1660867200000,12],[1661126400000,10.79],[1661212800000,10.48],[1661299200000,10.76],[1661385600000,10.59],[1661472000000,10.55],[1661731200000,10.25],[1661817600000,9.9],[1661904000000,10.42],[1661990400000,10.48],[1662076800000,10.3],[1662422400000,10],[1662508800000,10.41],[1662595200000,10.7],[1662681600000,10.92],[1662940800000,10.09],[1663027200000,10.38],[1663113600000,10.75],[1663200000000,10.8],[1663286400000,10.19],[1663545600000,9.84],[1663632000000,10.05],[1663718400000,9.96],[1663804800000,9.36],[1663891200000,8.63],[1664150400000,8.7],[1664236800000,9.14],[1664323200000,9.55],[1664409600000,9.43],[1664496000000,10.22],[1664755200000,10.11],[1664841600000,10.61],[1664928000000,10.6],[1665014400000,10.41],[1665100800000,10.13],[1665360000000,9.98],[1665446400000,9.97],[1665532800000,9.84],[1665619200000,10],[1665705600000,10.01],[1665964800000,10.34],[1666051200000,10.47],[1666137600000,9.88],[1666224000000,10.39],[1666310400000,10.52],[1666569600000,10.26],[1666656000000,11.25],[1666742400000,11.6],[1666828800000,11.5],[1666915200000,12.88],[1667174400000,12.8],[1667260800000,13.19],[1667347200000,12.965],[1667433600000,12.71],[1667520000000,12.13],[1667779200000,12.62],[1667865600000,12.93],[1667952000000,12.35],[1668038400000,12.18],[1668124800000,12.49],[1668384000000,12.49],[1668470400000,12.37],[1668556800000,12.05],[1668643200000,12.06],[1668729600000,12.29],[1668988800000,12.57],[1669075200000,12.46],[1669161600000,12.56],[1669334400000,12.61],[1669593600000,12.44],[1669680000000,12.91],[1669766400000,12.9],[1669852800000,13.71],[1669939200000,13.94],[1670198400000,13.57],[1670284800000,13.26],[1670371200000,12.18],[1670457600000,12.43],[1670544000000,12.46],[1670803200000,12.95],[1670889600000,13],[1670976000000,12.99],[1671062400000,12.81],[1671148800000,13.13],[1671408000000,13.49],[1671494400000,18.59],[1671580800000,23.21],[1671667200000,22.05],[1671753600000,21.885],[1672099200000,23.83],[1672185600000,22.05],[1672272000000,24.41],[1672358400000,26.13],[1672704000000,24.48],[1672790400000,25.11],[1672876800000,25.23],[1672963200000,25.27],[1673222400000,24],[1673308800000,23.76],[1673395200000,23.58],[1673481600000,23.8],[1673568000000,23.92],[1673913600000,23.69],[1674000000000,22.74],[1674086400000,23],[1674172800000,22.7],[1674432000000,22.53],[1674518400000,23.06],[1674604800000,23.27],[1674691200000,22.74],[1674777600000,22.43],[1675036800000,21.42],[1675123200000,22.04],[1675209600000,20.8],[1675296000000,20.5],[1675382400000,21.19],[1675641600000,22],[1675728000000,22.32],[1675814400000,22.05],[1675900800000,22.49],[1675987200000,22.42],[1676246400000,22.34],[1676332800000,22.5],[1676419200000,21.79],[1676505600000,21.97],[1676592000000,21.49],[1676937600000,20.54],[1677024000000,21.345],[1677110400000,21.43],[1677196800000,21.26],[1677456000000,21.54],[1677542400000,21.44],[1677628800000,21.78],[1677715200000,21.72],[1677801600000,22.49],[1678060800000,22.45],[1678147200000,20.09],[1678233600000,20.55],[1678320000000,18.66],[1678406400000,18.06],[1678665600000,18.86],[1678752000000,18.85],[1678838400000,18.18],[1678924800000,19.19],[1679011200000,18.6],[1679270400000,19.07],[1679356800000,19.6],[1679443200000,19.51],[1679529600000,19.85],[1679616000000,20.63],[1679875200000,20.35],[1679961600000,20.06],[1680048000000,20.18],[1680134400000,19.74],[1680220800000,20.08],[1680480000000,20.84],[1680566400000,20.91],[1680652800000,20],[1680739200000,20.53],[1681084800000,20.82],[1681171200000,21.29],[1681257600000,21.31],[1681344000000,21.56],[1681430400000,21.47],[1681689600000,21.43],[1681776000000,22],[1681862400000,22.36],[1681948800000,22.52],[1682035200000,23.32],[1682294400000,23],[1682380800000,22.595],[1682467200000,22.34],[1682553600000,21.36],[1682640000000,20.95],[1682899200000,20.72],[1682985600000,20.86],[1683072000000,21.19],[1683158400000,20.88],[1683244800000,21.66],[1683504000000,21.87],[1683590400000,22.47],[1683676800000,23.43],[1683763200000,21.98],[1683849600000,21.18],[1684108800000,20.92],[1684195200000,19.72],[1684281600000,19.43],[1684368000000,19.41],[1684454400000,19.89],[1684713600000,21.33],[1684800000000,21.61],[1684886400000,21.84],[1684972800000,21.55],[1685059200000,21.39],[1685404800000,20.9],[1685491200000,21.52],[1685577600000,21.88],[1685664000000,21.46],[1685923200000,21.74],[1686009600000,20.59],[1686096000000,20.69],[1686182400000,21.1],[1686268800000,21.15],[1686528000000,21.83],[1686614400000,21.75],[1686700800000,21.51],[1686787200000,21.12],[1686873600000,21.23],[1687219200000,21.49],[1687305600000,21.63],[1687392000000,21.61],[1687478400000,21.52],[1687737600000,20.64],[1687824000000,20.22],[1687910400000,20.76],[1687996800000,20.8],[1688083200000,21.14],[1688342400000,20.13],[1688515200000,20.65],[1688601600000,20.15],[1688688000000,19.92],[1688947200000,20.28],[1689033600000,20.34],[1689120000000,20.99],[1689206400000,21.73],[1689292800000,22.09],[1689552000000,21.74],[1689638400000,21.07],[1689724800000,20.98],[1689811200000,21.17],[1689897600000,21.22],[1690156800000,20],[1690243200000,19.86],[1690329600000,20.19],[1690416000000,20.1],[1690502400000,21.76],[1690761600000,22.09],[1690848000000,21.45],[1690934400000,20.635],[1691020800000,20.04],[1691107200000,19.93],[1691366400000,19.04],[1691452800000,18.25],[1691539200000,18.78],[1691625600000,18.97],[1691712000000,18.51],[1691971200000,18.4],[1692057600000,18.17],[1692144000000,17.9],[1692230400000,17.68],[1692316800000,18.2],[1692576000000,19.05],[1692662400000,19.15],[1692748800000,19.7],[1692835200000,19.45],[1692921600000,19.52],[1693180800000,19.45],[1693267200000,18.74],[1693353600000,18.5],[1693440000000,19.43],[1693526400000,19.4],[1693872000000,19.51],[1693958400000,19.27],[1694044800000,19.22],[1694131200000,19.66],[1694390400000,19.41],[1694476800000,19.87],[1694563200000,18.3],[1694649600000,18.15],[1694736000000,17.61],[1694995200000,17.17],[1695081600000,17.235],[1695168000000,16.94],[1695254400000,16.73],[1695340800000,16.57],[1695600000000,16.56],[1695686400000,16.49],[1695772800000,16.94],[1695859200000,16.52],[1695945600000,16.3],[1696204800000,15.47],[1696291200000,15.36],[1696377600000,15.17],[1696464000000,15.07],[1696550400000,15.01],[1696809600000,14.92],[1696896000000,14.75],[1696982400000,14.21],[1697068800000,13.61],[1697155200000,13.41],[1697414400000,13.91],[1697500800000,13.75],[1697587200000,13.49],[1697673600000,13.31],[1697760000000,12.86],[1698019200000,12.43],[1698105600000,12.49],[1698192000000,11.94],[1698278400000,13.05],[1698364800000,13.24],[1698624000000,13.4],[1698710400000,13.95],[1698796800000,14.28],[1698883200000,14.94],[1698969600000,15.37],[1699228800000,15.12],[1699315200000,14.65],[1699401600000,14.11],[1699488000000,13.68],[1699574400000,13.72],[1699833600000,14.24],[1699920000000,15.04],[1700006400000,14.35],[1700092800000,13.69],[1700179200000,14.55],[1700438400000,14.73],[1700524800000,14.35],[1700611200000,14.05],[1700784000000,14.24],[1701043200000,13.86],[1701129600000,13.44],[1701216000000,13.1],[1701302400000,13.52],[1701388800000,13.52],[1701648000000,13.68],[1701734400000,13.49],[1701820800000,13.33],[1701907200000,13.67],[1701993600000,14.62],[1702252800000,14.2],[1702339200000,14.73],[1702425600000,15.12],[1702512000000,16.52],[1702598400000,17.27],[1702857600000,17.73],[1702944000000,17.48],[1703030400000,16.58],[1703116800000,16.37],[1703203200000,17.56],[1703548800000,19.99],[1703635200000,20.47],[1703721600000,20.16],[1703808000000,19.88],[1704153600000,18.81],[1704240000000,19.59],[1704326400000,20.04],[1704412800000,19.55],[1704672000000,20.24],[1704758400000,18.83],[1704844800000,19.85],[1704931200000,18.86],[1705017600000,17.94],[1705363200000,17.42],[1705449600000,17.24],[1705536000000,17.18],[1705622400000,17.17],[1705881600000,17.13],[1705968000000,17.04],[1706054400000,16.99],[1706140800000,17.88],[1706227200000,17.89],[1706486400000,19.07],[1706572800000,18.4],[1706659200000,18.35],[1706745600000,18.52],[1706832000000,18.31],[1707091200000,17.57],[1707177600000,17.19],[1707264000000,16.34],[1707350400000,16.28],[1707436800000,17.01],[1707696000000,17.2],[1707782400000,16.96],[1707868800000,17.45],[1707955200000,16.75],[1708041600000,17.2],[1708387200000,17],[1708473600000,16.59],[1708560000000,16.8],[1708646400000,16.49],[1708905600000,17.63],[1708992000000,17.91],[1709078400000,17.26],[1709164800000,17.22],[1709251200000,18.19],[1709510400000,17.28],[1709596800000,16.96],[1709683200000,16.82],[1709769600000,16.73],[1709856000000,16.23],[1710115200000,15.91],[1710201600000,16.48],[1710288000000,16.69],[1710374400000,15.54],[1710460800000,15.65],[1710720000000,15.53],[1710806400000,15.3],[1710892800000,15.93],[1710979200000,15.95],[1711065600000,16.07],[1711324800000,15.71],[1711411200000,16.14],[1711497600000,16.5],[1711584000000,16.09],[1711929600000,16.05],[1712016000000,15.93],[1712102400000,16.23],[1712188800000,16.54],[1712275200000,17.02],[1712534400000,16.88],[1712620800000,16.47],[1712707200000,16.27],[1712793600000,16.17],[1712880000000,15.91],[1713139200000,15.8],[1713225600000,16.2],[1713312000000,16.4],[1713398400000,16.1],[1713484800000,15.72],[1713744000000,15.72],[1713830400000,15.59],[1713916800000,15.24],[1714003200000,15.31],[1714089600000,15.47],[1714348800000,15.56],[1714435200000,15.45],[1714521600000,15.22],[1714608000000,15.75],[1714694400000,15.69],[1714953600000,14.95],[1715040000000,14.79],[1715126400000,14.88],[1715212800000,14.75],[1715299200000,14.85],[1715558400000,13.88],[1715644800000,13.88],[1715731200000,13.95],[1715817600000,13.36],[1715904000000,13],[1716163200000,12.78],[1716249600000,12.5],[1716336000000,12.6],[1716422400000,12],[1716508800000,12.04],[1716854400000,12.43],[1716940800000,11.85],[1717027200000,11.48],[1717113600000,12.07],[1717372800000,11.96],[1717459200000,12.1],[1717545600000,12.14],[1717632000000,12.01],[1717718400000,12.13],[1717977600000,12.65],[1718064000000,13.37],[1718150400000,14.75],[1718236800000,15.56],[1718323200000,15.14],[1718582400000,16.66],[1718668800000,15.5],[1718841600000,14.69],[1718928000000,15],[1719187200000,15.69],[1719273600000,15.04],[1719360000000,14.69],[1719446400000,15.44],[1719532800000,14.46],[1719792000000,15.51],[1719878400000,15.46],[1719964800000,15.71],[1720137600000,16.11],[1720396800000,17.01],[1720483200000,17.04],[1720569600000,17.93],[1720656000000,21.22],[1720742400000,20.82],[1721001600000,21.5],[1721088000000,22.26],[1721174400000,22.84],[1721260800000,22.58],[1721347200000,22.95],[1721606400000,22.88],[1721692800000,22.48],[1721779200000,21.07],[1721865600000,22.15],[1721952000000,22.73],[1722211200000,22.61],[1722297600000,22.03],[1722384000000,22.66],[1722470400000,22.61],[1722556800000,21.02],[1722816000000,20.16],[1722902400000,20.96],[1722988800000,19.53],[1723075200000,21.6],[1723161600000,22.62],[1723420800000,24.68],[1723507200000,26.73],[1723593600000,27.31],[1723680000000,27.25],[1723766400000,27.49],[1724025600000,27.62],[1724112000000,27.47],[1724198400000,27.99],[1724284800000,27.05],[1724371200000,26.88],[1724630400000,26.69],[1724716800000,27.17],[1724803200000,26.91],[1724889600000,26.01],[1724976000000,27.48],[1725321600000,27.21],[1725408000000,27.52],[1725494400000,27.03],[1725580800000,26.39],[1725840000000,27.49],[1725926400000,28.04],[1726012800000,30.15],[1726099200000,29.99],[1726185600000,29.78],[1726444800000,30.16],[1726531200000,29.19],[1726617600000,29.23],[1726704000000,29.4],[1726790400000,29.99],[1727049600000,29.6],[1727136000000,29.66],[1727222400000,28.26],[1727308800000,27.64],[1727395200000,28.76],[1727654400000,28.77],[1727740800000,28.99],[1727827200000,28.71],[1727913600000,30.81],[1728000000000,32.01],[1728259200000,32.05],[1728345600000,31.77],[1728432000000,31.75],[1728518400000,31.37],[1728604800000,32.675],[1728864000000,34.26],[1728950400000,34.07],[1729036800000,34.03],[1729123200000,34.66],[1729209600000,34.63],[1729468800000,34.97],[1729555200000,34.87],[1729641600000,34.93],[1729728000000,34.43],[1729814400000,33.86],[1730073600000,33.11],[1730160000000,33.67],[1730246400000,34.19],[1730332800000,33.93],[1730419200000,34.98],[1730678400000,38.15],[1730764800000,38.39],[1730851200000,37.59],[1730937600000,38.18],[1731024000000,38.58],[1731283200000,39.87],[1731369600000,39],[1731456000000,36.93],[1731542400000,35.37],[1731628800000,35.66],[1731888000000,34.94],[1731974400000,38.09],[1732060800000,38.85],[1732147200000,37.86],[1732233600000,38.81],[1732492800000,39.68],[1732579200000,39.84],[1732665600000,39.9],[1732838400000,39.63],[1733097600000,39.11],[1733184000000,38.66],[1733270400000,39.85],[1733356800000,40.02],[1733443200000,40.5],[1733702400000,40.2],[1733788800000,39.45],[1733875200000,39.96],[1733961600000,39.26],[1734048000000,41.42],[1734307200000,42.68],[1734393600000,41.66],[1734480000000,40.06],[1734566400000,41.22],[1734652800000,42.02],[1734912000000,45.28],[1734998400000,45.04],[1735171200000,46.72],[1735257600000,46.19],[1735516800000,47.02],[1735603200000,46.44],[1735776000000,48.2],[1735862400000,46.59],[1736121600000,44.81],[1736208000000,49.55],[1736294400000,46.2],[1736467200000,45.2],[1736726400000,46.69],[1736812800000,48.44],[1736899200000,50.31],[1736985600000,53.64],[1737072000000,51.89],[1737417600000,53.5],[1737504000000,54.67],[1737590400000,54.08],[1737676800000,55],[1737936000000,53.69],[1738022400000,53.22],[1738108800000,54.83],[1738195200000,57.24],[1738281600000,57.3],[1738540800000,58.98],[1738627200000,59.94],[1738713600000,61.37],[1738800000000,61.25],[1738886400000,60.26],[1739145600000,58.75],[1739232000000,59.33],[1739318400000,62.7],[1739404800000,61.67],[1739491200000,64.21],[1739836800000,64.25],[1739923200000,63.98],[1740009600000,64.19],[1740096000000,67.96],[1740355200000,65.6],[1740441600000,62.39],[1740528000000,63.52],[1740614400000,67.12],[1740700800000,69.63],[1740960000000,65.97],[1741046400000,67.5],[1741132800000,67.445],[1741219200000,65.67],[1741305600000,64.65],[1741564800000,61.35],[1741651200000,62.7],[1741737600000,67.6],[1741824000000,65.36],[1741910400000,61.39],[1742169600000,66.56],[1742256000000,63.55],[1742342400000,66.09],[1742428800000,66.27],[1742515200000,66.81],[1742774400000,66.78],[1742860800000,66.18],[1742947200000,64.18],[1743033600000,64.51],[1743120000000,62.7],[1743379200000,63.49],[1743465600000,58.54],[1743552000000,60.29],[1743638400000,58.09],[1743724800000,53.9],[1743984000000,54.3],[1744070400000,54.17],[1744156800000,57.91],[1744243200000,53.93],[1744329600000,57.71],[1744588800000,57.81],[1744675200000,58.47],[1744761600000,58.3],[1744848000000,58.92],[1745193600000,60.07],[1745280000000,62.01],[1745366400000,63.31],[1745452800000,64.78],[1745539200000,65.46],[1745798400000,68.83],[1745884800000,73.215],[1745971200000,72.07],[1746057600000,72.26],[1746144000000,72.73],[1746403200000,72.25],[1746489600000,70.07],[1746576000000,69.14],[1746662400000,66.26],[1746748800000,63.32],[1747008000000,67.53],[1747094400000,67.57],[1747180800000,67.24],[1747267200000,69.53],[1747353600000,71.31],[1747612800000,72.58],[1747699200000,74.73],[1747785600000,74.09],[1747872000000,72.69],[1747958400000,75.06],[1748304000000,75.61],[1748390400000,73.93],[1748476800000,77.49],[1748563200000,81.2],[1748822400000,84.1],[1748908800000,84.81],[1748995200000,83.98],[1749081600000,85.54],[1749168000000,84.34],[1749427200000,84.64],[1749513600000,86.78],[1749600000000,90.05],[1749686400000,92.495],[1749772800000,92.2],[1750032000000,92.7],[1750118400000,92.93],[1750204800000,90.92],[1750377600000,94.32],[1750636800000,97.05],[1750723200000,97.22],[1750809600000,95.11],[1750896000000,94.4],[1750982400000,93.82],[1751241600000,94.58],[1751328000000,90.48],[1751414400000,90.08],[1751500800000,91.53],[1751846400000,91.2],[1751932800000,86.86],[1752019200000,104.77],[1752105600000,104.85],[1752192000000,104.83],[1752451200000,104.67],[1752537600000,104.77],[1752624000000,104.74],[1752710400000,104.78],[1752796800000,104.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}