{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Idorsia N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1497571200000,13.191604472],[1497830400000,13.9647388],[1497916800000,14.49626865],[1498003200000,14.786194023],[1498089600000,14.93115671],[1498176000000,14.979477605],[1498435200000,14.979477605],[1498521600000,15.172761187],[1498608000000,15.800932829],[1498694400000,16.42910447],[1498780800000,17.492164171],[1499040000000,19.714925364],[1499126400000,19.038432827],[1499212800000,19.3283582],[1499299200000,19.3283582],[1499385600000,19.424999991],[1499644800000,17.492164171],[1499731200000,16.574067157],[1499817600000,17.298880589],[1499904000000,17.637126858],[1499990400000,18.023694022],[1500249600000,17.202238798],[1500336000000,16.912313425],[1500422400000,16.622388052],[1500508800000,16.380783575],[1500595200000,15.655970142],[1500854400000,16.380783575],[1500940800000,15.945895515],[1501027200000,15.559328351],[1501113600000,15.849253724],[1501200000000,16.912313425],[1501459200000,17.492164171],[1501632000000,17.492164171],[1501718400000,17.153917902],[1501804800000,17.443843276],[1502064000000,17.105597007],[1502150400000,17.202238798],[1502236800000,17.008955216],[1502323200000,16.767350739],[1502409600000,16.332462679],[1502668800000,16.912313425],[1502755200000,16.815671634],[1502841600000,17.008955216],[1502928000000,17.008955216],[1503014400000,16.960634321],[1503273600000,17.008955216],[1503360000000,17.008955216],[1503446400000,16.622388052],[1503532800000,16.622388052],[1503619200000,16.670708948],[1503878400000,16.622388052],[1503964800000,16.42910447],[1504051200000,16.42910447],[1504137600000,16.912313425],[1504224000000,16.86399253],[1504483200000,16.912313425],[1504569600000,16.960634321],[1504656000000,17.153917902],[1504742400000,17.153917902],[1504828800000,17.008955216],[1505088000000,16.960634321],[1505174400000,16.86399253],[1505260800000,17.008955216],[1505347200000,16.86399253],[1505433600000,16.767350739],[1505692800000,16.912313425],[1505779200000,16.912313425],[1505865600000,17.008955216],[1505952000000,17.057276112],[1506038400000,17.057276112],[1506297600000,17.008955216],[1506384000000,16.960634321],[1506470400000,16.719029843],[1506556800000,16.574067157],[1506643200000,16.719029843],[1506902400000,16.86399253],[1506988800000,16.912313425],[1507075200000,16.912313425],[1507161600000,16.912313425],[1507248000000,17.008955216],[1507507200000,17.153917902],[1507593600000,17.153917902],[1507680000000,17.202238798],[1507766400000,17.202238798],[1507852800000,17.202238798],[1508112000000,17.153917902],[1508198400000,17.057276112],[1508284800000,17.202238798],[1508371200000,17.057276112],[1508457600000,16.912313425],[1508716800000,16.719029843],[1508803200000,16.670708948],[1508889600000,16.719029843],[1508976000000,16.574067157],[1509062400000,16.86399253],[1509321600000,17.250559694],[1509408000000,18.990111932],[1509494400000,19.424999991],[1509580800000,18.120335813],[1509667200000,18.072014917],[1509926400000,18.651865663],[1510012800000,18.506902976],[1510099200000,18.79682835],[1510185600000,18.506902976],[1510272000000,18.555223872],[1510531200000,18.555223872],[1510617600000,19.183395514],[1510704000000,18.845149245],[1510790400000,19.424999991],[1510876800000,19.280037305],[1511136000000,19.908208946],[1511222400000,20.488059692],[1511308800000,21.841044766],[1511395200000,21.69608208],[1511481600000,21.937686557],[1511740800000,21.454477602],[1511827200000,20.971268647],[1511913600000,20.439738797],[1512000000000,20.439738797],[1512086400000,20.826305961],[1512345600000,20.826305961],[1512432000000,20.391417901],[1512518400000,19.956529842],[1512604800000,20.198134319],[1512691200000,20.391417901],[1512950400000,20.198134319],[1513036800000,20.004850737],[1513123200000,20.536380588],[1513209600000,20.681343274],[1513296000000,20.922947751],[1513555200000,21.212873125],[1513641600000,21.309514916],[1513728000000,21.502798498],[1513814400000,21.841044766],[1513900800000,22.179291035],[1514332800000,23.290671631],[1514419200000,24.305410436],[1514505600000,24.59533581],[1514937600000,25.590746257],[1515024000000,25.977313421],[1515110400000,25.938656704],[1515369600000,25.55208954],[1515456000000,25.861343272],[1515542400000,25.474776108],[1515628800000,25.455447749],[1515715200000,26.267238794],[1515974400000,26.692462674],[1516060800000,27.001716405],[1516147200000,27.987462674],[1516233600000,27.852164166],[1516320000000,28.374029838],[1516579200000,28.953880584],[1516665600000,28.857238793],[1516752000000,28.953880584],[1516838400000,28.374029838],[1516924800000,28.77992536],[1517184000000,29.475746255],[1517270400000,28.644626852],[1517356800000,27.929477599],[1517443200000,26.866417898],[1517529600000,25.803358197],[1517788800000,23.909179093],[1517875200000,24.972238794],[1517961600000,26.750447749],[1518048000000,24.740298496],[1518134400000,24.199104466],[1518393600000,24.682313421],[1518480000000,24.566343272],[1518566400000,25.088208944],[1518652800000,25.378134317],[1518739200000,25.513432824],[1518998400000,25.223507451],[1519084800000,25.010895511],[1519171200000,25.320149242],[1519257600000,25.494104466],[1519344000000,24.875597003],[1519603200000,24.740298496],[1519689600000,24.604999989],[1519776000000,25.010895511],[1519862400000,24.392388048],[1519948800000,23.657910437],[1520208000000,22.807462676],[1520294400000,23.638582079],[1520380800000,22.846119392],[1520467200000,23.290671631],[1520553600000,23.696567153],[1520812800000,23.541940288],[1520899200000,23.116716407],[1520985600000,23.522611929],[1521072000000,23.851194019],[1521158400000,23.425970138],[1521417600000,23.271343273],[1521504000000,23.136044765],[1521590400000,23.116716407],[1521676800000,22.614179094],[1521763200000,21.995671632],[1522022400000,21.744402975],[1522108800000,21.995671632],[1522195200000,22.324253721],[1522281600000,22.150298497],[1522713600000,21.647761184],[1522800000000,21.744402975],[1522886400000,21.918358199],[1522972800000,21.879701482],[1523232000000,21.667089542],[1523318400000,21.821716408],[1523404800000,21.589776109],[1523491200000,22.188955214],[1523577600000,22.517537303],[1523836800000,22.343582079],[1523923200000,22.246940288],[1524009600000,22.807462676],[1524096000000,22.633507452],[1524182400000,22.324253721],[1524441600000,22.324253721],[1524528000000,22.459552228],[1524614400000,21.821716408],[1524700800000,22.150298497],[1524787200000,22.498208945],[1525046400000,22.208283572],[1525219200000,21.976343273],[1525305600000,22.034328348],[1525392000000,21.744402975],[1525651200000,22.382238796],[1525737600000,22.614179094],[1525824000000,22.846119392],[1525996800000,22.594850736],[1526256000000,22.749477601],[1526342400000,21.80238805],[1526428800000,21.319179095],[1526515200000,19.908208946],[1526601600000,20.449402976],[1526947200000,20.642686558],[1527033600000,20.855298498],[1527120000000,21.009925363],[1527206400000,21.087238796],[1527465600000,21.26119402],[1527552000000,21.087238796],[1527638400000,22.188955214],[1527724800000,23.039402974],[1527811200000,24.025149243],[1528070400000,24.083134317],[1528156800000,25.12686566],[1528243200000,24.817611929],[1528329600000,25.010895511],[1528416000000,24.566343272],[1528675200000,24.856268645],[1528761600000,25.938656704],[1528848000000,26.421865659],[1528934400000,26.84708954],[1529020800000,26.615149241],[1529280000000,26.170597003],[1529366400000,25.242835809],[1529452800000,26.827761182],[1529539200000,26.769776107],[1529625600000,27.388283569],[1529884800000,26.6344776],[1529971200000,25.648731331],[1530057600000,24.991567153],[1530144000000,24.643656705],[1530230400000,25.416791033],[1530489600000,25.455447749],[1530576000000,25.610074615],[1530662400000,25.706716406],[1530748800000,25.648731331],[1530835200000,25.610074615],[1531094400000,25.764701481],[1531180800000,26.054626854],[1531267200000,24.527686556],[1531353600000,24.817611929],[1531440000000,25.494104466],[1531699200000,25.378134317],[1531785600000,25.300820884],[1531872000000,24.875597003],[1531958400000,24.759626854],[1532044800000,24.817611929],[1532304000000,24.894925362],[1532390400000,23.773880586],[1532476800000,24.102462675],[1532563200000,24.508358198],[1532649600000,24.237761183],[1532908800000,23.986492526],[1532995200000,23.793208944],[1533168000000,23.348656706],[1533254400000,23.522611929],[1533513600000,23.638582079],[1533600000000,23.425970138],[1533686400000,23.309999989],[1533772800000,23.039402974],[1533859200000,23.174701482],[1534118400000,22.846119392],[1534204800000,22.9814179],[1534291200000,22.459552228],[1534377600000,22.285597005],[1534464000000,22.072985064],[1534723200000,22.169626855],[1534809600000,22.459552228],[1534896000000,22.672164169],[1534982400000,22.904104467],[1535068800000,23.039402974],[1535328000000,23.773880586],[1535414400000,23.773880586],[1535500800000,23.773880586],[1535587200000,23.773880586],[1535673600000,23.677238795],[1535932800000,23.657910437],[1536019200000,23.483955213],[1536105600000,22.788134318],[1536192000000,22.304925363],[1536278400000,23.290671631],[1536537600000,23.367985064],[1536624000000,23.541940288],[1536710400000,23.387313422],[1536796800000,23.000746258],[1536883200000,23.116716407],[1537142400000,23.097388049],[1537228800000,23.309999989],[1537315200000,23.329328347],[1537401600000,23.367985064],[1537488000000,23.61925372],[1537747200000,23.677238795],[1537833600000,23.677238795],[1537920000000,23.870522377],[1538006400000,23.73522387],[1538092800000,23.889850735],[1538352000000,23.503283571],[1538438400000,23.425970138],[1538524800000,22.923432825],[1538611200000,23.19402984],[1538697600000,23.19402984],[1538956800000,23.116716407],[1539043200000,21.667089542],[1539129600000,20.372089543],[1539216000000,19.386343275],[1539302400000,19.521641782],[1539561600000,19.3283582],[1539648000000,20.004850737],[1539734400000,19.734253722],[1539820800000,19.830895513],[1539907200000,19.463656707],[1540166400000,19.22205223],[1540252800000,18.748507454],[1540339200000,18.091343275],[1540425600000,18.36194029],[1540512000000,17.840074619],[1540771200000,18.294291036],[1540857600000,18.477910439],[1540944000000,18.854813424],[1541030400000,19.183395514],[1541116800000,19.125410439],[1541376000000,19.038432827],[1541462400000,18.690522379],[1541548800000,19.231716409],[1541635200000,19.086753723],[1541721600000,18.951455215],[1541980800000,18.6808582],[1542067200000,18.613208947],[1542153600000,18.593880588],[1542240000000,18.072014917],[1542326400000,18.274962678],[1542585600000,17.743432828],[1542672000000,17.617798499],[1542758400000,17.704776111],[1542844800000,17.869067156],[1542931200000,18.390932827],[1543190400000,19.309029842],[1543276800000,18.864477603],[1543363200000,18.864477603],[1543449600000,18.632537305],[1543536000000,18.352276111],[1543795200000,18.767835812],[1543881600000,18.584216409],[1543968000000,18.400597006],[1544054400000,17.907723872],[1544140800000,17.927052231],[1544400000000,17.124925365],[1544486400000,17.724104469],[1544572800000,18.419925365],[1544659200000,18.439253723],[1544745600000,17.472835813],[1545004800000,17.356865664],[1545091200000,16.738358201],[1545177600000,16.00388059],[1545264000000,15.520671635],[1545350400000,15.35638059],[1545868800000,14.853843277],[1545955200000,15.6752985],[1546473600000,16.554738798],[1546560000000,15.655970142],[1546819200000,15.733283575],[1546905600000,15.994216411],[1546992000000,15.858917903],[1547078400000,15.752611933],[1547164800000,15.636641784],[1547424000000,15.46268656],[1547510400000,15.607649246],[1547596800000,15.916902978],[1547683200000,15.936231336],[1547769600000,16.158507455],[1548028800000,16.912313425],[1548115200000,16.680373127],[1548201600000,16.612723873],[1548288000000,16.496753724],[1548374400000,16.235820888],[1548633600000,16.380783575],[1548720000000,16.400111933],[1548806400000,16.448432828],[1548892800000,16.564402977],[1548979200000,16.709365664],[1549238400000,16.786679097],[1549324800000,16.883320888],[1549411200000,16.554738798],[1549497600000,16.516082082],[1549584000000,15.858917903],[1549843200000,15.849253724],[1549929600000,15.771940291],[1550016000000,15.578656709],[1550102400000,15.742947754],[1550188800000,15.839589545],[1550448000000,16.583731336],[1550534400000,16.419440291],[1550620800000,16.21649253],[1550707200000,15.955559694],[1550793600000,16.042537306],[1551052800000,16.255149246],[1551139200000,16.806007455],[1551225600000,16.632052231],[1551312000000,16.477425366],[1551398400000,16.931641783],[1551657600000,17.482499992],[1551744000000,17.704776111],[1551830400000,17.569477604],[1551916800000,17.231231335],[1552003200000,16.86399253],[1552262400000,16.960634321],[1552348800000,17.163582082],[1552435200000,16.941305962],[1552521600000,17.240895514],[1552608000000,17.18291044],[1552867200000,17.028283574],[1552953600000,17.028283574],[1553040000000,17.144253723],[1553126400000,16.912313425],[1553212800000,16.332462679],[1553472000000,16.177835813],[1553558400000,16.226156709],[1553644800000,16.448432828],[1553731200000,16.661044768],[1553817600000,16.931641783],[1554076800000,17.39552238],[1554163200000,17.463171634],[1554249600000,17.956044768],[1554336000000,17.753097007],[1554422400000,17.840074619],[1554681600000,18.216977604],[1554768000000,17.975373126],[1554854400000,18.313619394],[1554940800000,17.956044768],[1555027200000,17.82074626],[1555286400000,17.598470141],[1555372800000,17.559813425],[1555459200000,17.782089544],[1555545600000,17.646791037],[1555977600000,18.004365663],[1556064000000,18.439253723],[1556150400000,18.448917902],[1556236800000,19.086753723],[1556496000000,18.990111932],[1556582400000,19.463656707],[1556755200000,19.405671633],[1556841600000,19.444328349],[1557100800000,19.096417902],[1557187200000,19.424999991],[1557273600000,19.792238797],[1557360000000,19.482985066],[1557446400000,19.908208946],[1557705600000,19.985522379],[1557792000000,20.50738805],[1557878400000,20.29477611],[1557964800000,20.932611931],[1558051200000,21.04858208],[1558310400000,20.391417901],[1558396800000,21.357835811],[1558483200000,21.531791035],[1558569600000,21.106567154],[1558656000000,21.6864179],[1558915200000,22.420895512],[1559001600000,22.614179094],[1559088000000,22.034328348],[1559260800000,21.551119393],[1559520000000,20.855298498],[1559606400000,20.29477611],[1559692800000,20.140149244],[1559779200000,20.004850737],[1559865600000,19.86955223],[1560211200000,19.75358208],[1560297600000,19.86955223],[1560384000000,19.86955223],[1560470400000,19.86955223],[1560729600000,19.927537304],[1560816000000,20.275447752],[1560902400000,20.217462677],[1560988800000,19.927537304],[1561075200000,19.734253722],[1561334400000,19.850223871],[1561420800000,19.86955223],[1561507200000,19.966194021],[1561593600000,20.333432826],[1561680000000,21.551119393],[1561939200000,22.246940288],[1562025600000,22.556194019],[1562112000000,23.155373124],[1562198400000,23.696567153],[1562284800000,23.039402974],[1562544000000,22.498208945],[1562630400000,22.420895512],[1562716800000,22.382238796],[1562803200000,22.362910437],[1562889600000,22.111641781],[1563148800000,22.304925363],[1563235200000,22.478880587],[1563321600000,22.517537303],[1563408000000,22.343582079],[1563494400000,22.730149243],[1563753600000,22.65283581],[1563840000000,20.951940289],[1563926400000,20.217462677],[1564012800000,20.256119394],[1564099200000,20.449402976],[1564358400000,20.604029841],[1564444800000,20.488059692],[1564531200000,20.565373125],[1564704000000,20.816641781],[1564963200000,20.101492528],[1565049600000,20.604029841],[1565136000000,21.338507453],[1565222400000,21.80238805],[1565308800000,21.763731333],[1565568000000,21.454477602],[1565654400000,21.744402975],[1565740800000,21.667089542],[1565827200000,21.744402975],[1565913600000,22.517537303],[1566172800000,23.097388049],[1566259200000,23.116716407],[1566345600000,23.40664178],[1566432000000,23.599925362],[1566518400000,23.793208944],[1566777600000,24.083134317],[1566864000000,24.875597003],[1566950400000,24.933582078],[1567036800000,26.228582077],[1567123200000,26.866417898],[1567382400000,26.112611928],[1567468800000,25.842014913],[1567555200000,25.55208954],[1567641600000,25.706716406],[1567728000000,25.416791033],[1567987200000,24.759626854],[1568073600000,24.044477601],[1568160000000,24.411716407],[1568246400000,24.16044775],[1568332800000,23.870522377],[1568592000000,24.083134317],[1568678400000,24.276417899],[1568764800000,24.353731332],[1568851200000,24.566343272],[1568937600000,25.223507451],[1569196800000,24.450373123],[1569283200000,24.508358198],[1569369600000,23.909179093],[1569456000000,23.754552228],[1569542400000,23.831865661],[1569801600000,23.715895511],[1569888000000,23.232686556],[1569974400000,22.517537303],[1570060800000,22.749477601],[1570147200000,23.599925362],[1570406400000,23.561268646],[1570492800000,23.213358198],[1570579200000,23.116716407],[1570665600000,23.232686556],[1570752000000,23.116716407],[1571011200000,23.290671631],[1571097600000,23.580597004],[1571184000000,23.61925372],[1571270400000,23.754552228],[1571356800000,23.425970138],[1571616000000,23.020074616],[1571702400000,22.304925363],[1571788800000,22.034328348],[1571875200000,22.266268646],[1571961600000,22.22761193],[1572220800000,21.860373124],[1572307200000,21.976343273],[1572393600000,21.976343273],[1572480000000,21.667089542],[1572566400000,21.899029841],[1572825600000,22.517537303],[1572912000000,22.382238796],[1572998400000,21.957014915],[1573084800000,21.918358199],[1573171200000,22.401567154],[1573430400000,22.710820885],[1573516800000,22.904104467],[1573603200000,23.232686556],[1573689600000,22.672164169],[1573776000000,22.730149243],[1574035200000,23.638582079],[1574121600000,23.425970138],[1574208000000,24.547014914],[1574294400000,24.894925362],[1574380800000,24.489029839],[1574640000000,24.952910436],[1574726400000,25.648731331],[1574812800000,25.822686555],[1574899200000,25.66805969],[1574985600000,25.861343272],[1575244800000,25.861343272],[1575331200000,26.209253719],[1575417600000,27.001716405],[1575504000000,28.180746256],[1575590400000,29.108507449],[1575849600000,28.122761181],[1575936000000,28.142089539],[1576022400000,27.910149241],[1576108800000,27.968134315],[1576195200000,27.60089551],[1576454400000,28.23873133],[1576540800000,28.316044763],[1576627200000,28.258059688],[1576713600000,28.277388047],[1576800000000,28.180746256],[1577059200000,28.625298494],[1577404800000,29.089179091],[1577664000000,28.934552225],[1578009600000,29.495074613],[1578268800000,27.987462674],[1578355200000,28.122761181],[1578441600000,28.103432823],[1578528000000,28.219402972],[1578614400000,29.224477598],[1578873600000,29.379104464],[1578960000000,29.359776106],[1579046400000,30.055597001],[1579132800000,30.751417896],[1579219200000,31.563208941],[1579478400000,31.582537299],[1579564800000,31.969104463],[1579651200000,32.181716403],[1579737600000,31.89179103],[1579824000000,32.490970134],[1580083200000,31.369925359],[1580169600000,31.46656715],[1580256000000,31.543880582],[1580342400000,30.364850732],[1580428800000,29.920298494],[1580688000000,31.853134314],[1580774400000,32.046417896],[1580860800000,31.969104463],[1580947200000,31.563208941],[1581033600000,29.823656703],[1581292800000,29.41776118],[1581379200000,29.727014912],[1581465600000,30.152238792],[1581552000000,30.268208941],[1581638400000,30.828731329],[1581897600000,30.964029836],[1581984000000,30.906044762],[1582070400000,31.176641777],[1582156800000,31.215298493],[1582243200000,31.311940284],[1582502400000,28.721940285],[1582588800000,28.219402972],[1582675200000,28.142089539],[1582761600000,26.209253719],[1582848000000,24.740298496],[1583107200000,25.938656704],[1583193600000,26.84708954],[1583280000000,27.446268644],[1583366400000,26.963059689],[1583452800000,25.590746257],[1583712000000,24.141119392],[1583798400000,23.599925362],[1583884800000,22.324253721],[1583971200000,20.043507453],[1584057600000,20.526716408],[1584316800000,20.140149244],[1584403200000,20.526716408],[1584489600000,19.927537304],[1584576000000,21.957014915],[1584662400000,23.058731333],[1584921600000,22.865447751],[1585008000000,24.257089541],[1585094400000,24.836940287],[1585180800000,24.16044775],[1585267200000,23.387313422],[1585526400000,24.044477601],[1585612800000,24.353731332],[1585699200000,23.445298497],[1585785600000,22.962089542],[1585872000000,22.498208945],[1586131200000,23.889850735],[1586217600000,23.561268646],[1586304000000,23.812537302],[1586390400000,23.677238795],[1586822400000,24.972238794],[1586908800000,24.218432825],[1586995200000,25.030223869],[1587081600000,25.687388048],[1587340800000,29.20514924],[1587427200000,29.495074613],[1587513600000,30.442164165],[1587600000000,29.900970135],[1587686400000,28.316044763],[1587945600000,26.51850745],[1588032000000,26.769776107],[1588118400000,27.001716405],[1588204800000,26.982388047],[1588550400000,26.286567152],[1588636800000,27.117686555],[1588723200000,26.692462674],[1588809600000,27.697537301],[1588896000000,27.929477599],[1589155200000,29.823656703],[1589241600000,31.292611926],[1589328000000,30.848059687],[1589414400000,29.95895521],[1589500800000,30.326194016],[1589760000000,30.886716404],[1589846400000,30.403507449],[1589932800000,29.379104464],[1590105600000,28.934552225],[1590364800000,29.707686553],[1590451200000,29.95895521],[1590537600000,28.142089539],[1590624000000,28.393358196],[1590710400000,28.23873133],[1591056000000,27.678208942],[1591142400000,27.60089551],[1591228800000,26.827761182],[1591315200000,27.05970148],[1591574400000,27.156343271],[1591660800000,27.252985062],[1591747200000,27.368955211],[1591833600000,26.6344776],[1591920000000,26.170597003],[1592179200000,27.194999987],[1592265600000,28.393358196],[1592352000000,28.973208942],[1592438400000,28.77992536],[1592524800000,28.683283569],[1592784000000,29.127835807],[1592870400000,29.95895521],[1592956800000,29.688358195],[1593043200000,30.055597001],[1593129600000,29.920298494],[1593388800000,29.456417897],[1593475200000,29.282462673],[1593561600000,29.495074613],[1593648000000,29.842985061],[1593734400000,30.268208941],[1593993600000,31.118656702],[1594080000000,31.273283568],[1594166400000,30.287537299],[1594252800000,26.673134316],[1594339200000,25.55208954],[1594598400000,25.571417899],[1594684800000,25.320149242],[1594771200000,25.726044764],[1594857600000,25.455447749],[1594944000000,26.286567152],[1595203200000,26.595820883],[1595289600000,26.711791032],[1595376000000,25.996641779],[1595462400000,26.054626854],[1595548800000,24.740298496],[1595808000000,24.759626854],[1595894400000,24.875597003],[1595980800000,24.450373123],[1596067200000,24.334402974],[1596153600000,24.218432825],[1596412800000,25.281492526],[1596499200000,25.474776108],[1596585600000,25.088208944],[1596672000000,25.223507451],[1596758400000,25.455447749],[1597017600000,25.165522376],[1597104000000,25.474776108],[1597190400000,25.764701481],[1597276800000,26.073955212],[1597363200000,25.610074615],[1597622400000,26.653805958],[1597708800000,26.325223868],[1597795200000,26.576492525],[1597881600000,26.228582077],[1597968000000,26.51850745],[1598227200000,26.363880585],[1598313600000,26.286567152],[1598400000000,26.421865659],[1598486400000,25.88067163],[1598572800000,25.610074615],[1598832000000,25.919328346],[1598918400000,25.996641779],[1599004800000,25.12686566],[1599091200000,24.315074616],[1599177600000,23.599925362],[1599436800000,24.527686556],[1599523200000,24.044477601],[1599609600000,23.94783581],[1599696000000,23.754552228],[1599782400000,23.967164168],[1600041600000,24.450373123],[1600128000000,24.604999989],[1600214400000,24.798283571],[1600300800000,24.952910436],[1600387200000,25.55208954],[1600646400000,25.030223869],[1600732800000,24.933582078],[1600819200000,25.281492526],[1600905600000,24.141119392],[1600992000000,24.199104466],[1601251200000,23.967164168],[1601337600000,24.141119392],[1601424000000,23.909179093],[1601510400000,23.909179093],[1601596800000,23.812537302],[1601856000000,24.16044775],[1601942400000,23.580597004],[1602028800000,23.020074616],[1602115200000,23.174701482],[1602201600000,23.309999989],[1602460800000,23.967164168],[1602547200000,24.12],[1602633600000,24.46],[1602720000000,23.14],[1602806400000,23.1],[1603065600000,22.96],[1603152000000,23.16],[1603238400000,23.16],[1603324800000,23.48],[1603411200000,24.16],[1603670400000,23.58],[1603756800000,24.98],[1603843200000,23.6],[1603929600000,23.74],[1604016000000,24.04],[1604275200000,24.12],[1604361600000,24.64],[1604448000000,25.72],[1604534400000,25.94],[1604620800000,25.96],[1604880000000,25.8],[1604966400000,25.44],[1605052800000,25.9],[1605139200000,26],[1605225600000,26.3],[1605484800000,26.62],[1605571200000,26.36],[1605657600000,26.32],[1605744000000,26.2],[1605830400000,26.4],[1606089600000,26.58],[1606176000000,26.26],[1606262400000,26.52],[1606348800000,26.86],[1606435200000,26.94],[1606694400000,27.04],[1606780800000,27.42],[1606867200000,27.86],[1606953600000,27.46],[1607040000000,27.18],[1607299200000,27.18],[1607385600000,27.46],[1607472000000,27.22],[1607558400000,25.8],[1607644800000,25.1],[1607904000000,25.78],[1607990400000,25.28],[1608076800000,25.22],[1608163200000,25.24],[1608249600000,25.04],[1608508800000,24.9],[1608595200000,25.08],[1608681600000,25.28],[1609113600000,25.04],[1609200000000,25.48],[1609286400000,25.52],[1609718400000,25.78],[1609804800000,25.78],[1609891200000,25.5],[1609977600000,25.92],[1610064000000,26.38],[1610323200000,26.6],[1610409600000,26.94],[1610496000000,27.08],[1610582400000,27.48],[1610668800000,27.48],[1610928000000,28.34],[1611014400000,28.3],[1611100800000,28.78],[1611187200000,29],[1611273600000,28.84],[1611532800000,28.6],[1611619200000,28.74],[1611705600000,27.72],[1611792000000,27.6],[1611878400000,27.12],[1612137600000,27.32],[1612224000000,27],[1612310400000,26.98],[1612396800000,26.68],[1612483200000,26.14],[1612742400000,25.56],[1612828800000,25.74],[1612915200000,25.14],[1613001600000,25.5],[1613088000000,25.3],[1613347200000,25.56],[1613433600000,25.82],[1613520000000,25.42],[1613606400000,24.66],[1613692800000,25],[1613952000000,24.58],[1614038400000,24.18],[1614124800000,24.94],[1614211200000,24.86],[1614297600000,24.88],[1614556800000,25.7],[1614643200000,26.04],[1614729600000,25.76],[1614816000000,25.4],[1614902400000,24.98],[1615161600000,25.1],[1615248000000,25.26],[1615334400000,25.7],[1615420800000,26.14],[1615507200000,26],[1615766400000,26.32],[1615852800000,26.58],[1615939200000,26.5],[1616025600000,26.38],[1616112000000,26.76],[1616371200000,26.6],[1616457600000,26.28],[1616544000000,26.18],[1616630400000,25.72],[1616716800000,26],[1616976000000,25.3],[1617062400000,25.5],[1617148800000,25.34],[1617235200000,25.66],[1617667200000,25.56],[1617753600000,25],[1617840000000,25.42],[1617926400000,25.64],[1618185600000,25.4],[1618272000000,25.66],[1618358400000,26.04],[1618444800000,25.96],[1618531200000,25.54],[1618790400000,26.1],[1618876800000,26.06],[1618963200000,26.48],[1619049600000,26.48],[1619136000000,25],[1619395200000,24.84],[1619481600000,24.3],[1619568000000,24.06],[1619654400000,23.92],[1619740800000,23.66],[1620000000000,23.64],[1620086400000,23.12],[1620172800000,23.36],[1620259200000,22.9],[1620345600000,23.4],[1620604800000,22.58],[1620691200000,22.9],[1620777600000,22.64],[1620950400000,23.24],[1621209600000,23.46],[1621296000000,23.64],[1621382400000,23.2],[1621468800000,23.46],[1621555200000,23.42],[1621900800000,23.84],[1621987200000,24.04],[1622073600000,23.92],[1622160000000,24.56],[1622419200000,24.52],[1622505600000,25.08],[1622592000000,25.18],[1622678400000,25.24],[1622764800000,25.86],[1623024000000,25.62],[1623110400000,25.84],[1623196800000,26.86],[1623283200000,26.94],[1623369600000,26.72],[1623628800000,26.48],[1623715200000,26.18],[1623801600000,25.96],[1623888000000,26.1],[1623974400000,26.02],[1624233600000,25.64],[1624320000000,25.62],[1624406400000,25.3],[1624492800000,25.7],[1624579200000,26.16],[1624838400000,26.44],[1624924800000,26.14],[1625011200000,25.44],[1625097600000,25.52],[1625184000000,25.18],[1625443200000,25.1],[1625529600000,25.28],[1625616000000,24.86],[1625702400000,24.68],[1625788800000,24.7],[1626048000000,25.1],[1626134400000,25.22],[1626220800000,25.18],[1626307200000,24.98],[1626393600000,25.44],[1626652800000,24.98],[1626739200000,24.62],[1626825600000,24.78],[1626912000000,25.48],[1626998400000,25.42],[1627257600000,25.1],[1627344000000,24.6],[1627430400000,22.1],[1627516800000,22.32],[1627603200000,22.38],[1627862400000,22.1],[1627948800000,22.2],[1628035200000,22.48],[1628121600000,22.42],[1628208000000,22.42],[1628467200000,22.64],[1628553600000,22.62],[1628640000000,22.52],[1628726400000,22.56],[1628812800000,22.76],[1629072000000,22.56],[1629158400000,22],[1629244800000,21.82],[1629331200000,21.1],[1629417600000,21.36],[1629676800000,21.86],[1629763200000,21.7],[1629849600000,20.84],[1629936000000,21.02],[1630022400000,21.1],[1630281600000,21.3],[1630368000000,21.6],[1630454400000,22.04],[1630540800000,22.64],[1630627200000,23.24],[1630886400000,22.66],[1630972800000,22.42],[1631059200000,22.26],[1631145600000,21.86],[1631232000000,21.82],[1631491200000,21.86],[1631577600000,22.14],[1631664000000,22.12],[1631750400000,22.68],[1631836800000,22.7],[1632096000000,22.54],[1632182400000,22.12],[1632268800000,22.28],[1632355200000,22.26],[1632441600000,22.26],[1632700800000,22.66],[1632787200000,22.64],[1632873600000,22.6],[1632960000000,22.58],[1633046400000,22.02],[1633305600000,21.84],[1633392000000,21.4],[1633478400000,21.54],[1633564800000,21.76],[1633651200000,21.54],[1633910400000,20.7],[1633996800000,20.94],[1634083200000,20.5],[1634169600000,20.56],[1634256000000,20.56],[1634515200000,20.7],[1634601600000,20.78],[1634688000000,20.5],[1634774400000,20.26],[1634860800000,19.89],[1635120000000,19.27],[1635206400000,19.29],[1635292800000,18.85],[1635379200000,18.9],[1635465600000,18.84],[1635724800000,18.9],[1635811200000,18.7],[1635897600000,18.85],[1635984000000,18.56],[1636070400000,18.47],[1636329600000,18.43],[1636416000000,18.41],[1636502400000,18.41],[1636588800000,17.98],[1636675200000,17.57],[1636934400000,17.43],[1637020800000,17.16],[1637107200000,17.08],[1637193600000,16.99],[1637280000000,16.95],[1637539200000,16.69],[1637625600000,16.43],[1637712000000,16.16],[1637798400000,16.3],[1637884800000,16.3],[1638144000000,16.42],[1638230400000,16.19],[1638316800000,16.54],[1638403200000,16.69],[1638489600000,16.13],[1638748800000,16.65],[1638835200000,17.16],[1638921600000,17.17],[1639008000000,16.86],[1639094400000,16.34],[1639353600000,16.16],[1639440000000,16.13],[1639526400000,15.99],[1639612800000,16.79],[1639699200000,17.46],[1639958400000,19.23],[1640044800000,18.22],[1640131200000,17.95],[1640217600000,17.66],[1640563200000,18.51],[1640649600000,18.62],[1640736000000,18.34],[1640822400000,18.64],[1641168000000,18.87],[1641254400000,18.38],[1641340800000,19],[1641427200000,19.78],[1641513600000,19.38],[1641772800000,19.29],[1641859200000,17.77],[1641945600000,18.49],[1642032000000,18.89],[1642118400000,20.1],[1642377600000,20.32],[1642464000000,20.94],[1642550400000,21.08],[1642636800000,22.04],[1642723200000,21.38],[1642982400000,20.72],[1643068800000,20.82],[1643155200000,21.28],[1643241600000,21.52],[1643328000000,21.02],[1643587200000,21.46],[1643673600000,21.76],[1643760000000,21.16],[1643846400000,20.22],[1643932800000,20.54],[1644192000000,20.86],[1644278400000,19.88],[1644364800000,18.11],[1644451200000,18.24],[1644537600000,19.18],[1644796800000,19.23],[1644883200000,20.06],[1644969600000,20.2],[1645056000000,19.69],[1645142400000,19.08],[1645401600000,18.74],[1645488000000,19.07],[1645574400000,18.71],[1645660800000,18.39],[1645747200000,18.47],[1646006400000,18.54],[1646092800000,17.83],[1646179200000,18.16],[1646265600000,17.97],[1646352000000,17.8],[1646611200000,16.33],[1646697600000,16.87],[1646784000000,17.52],[1646870400000,17.65],[1646956800000,17.81],[1647216000000,17.48],[1647302400000,16.7],[1647388800000,17.18],[1647475200000,17.23],[1647561600000,17.76],[1647820800000,16.87],[1647907200000,17.21],[1647993600000,17.43],[1648080000000,17.88],[1648166400000,17.7],[1648425600000,17.87],[1648512000000,18.04],[1648598400000,18.7],[1648684800000,18.43],[1648771200000,18.69],[1649030400000,19.3],[1649116800000,19.76],[1649203200000,19.69],[1649289600000,19.69],[1649376000000,19.5],[1649635200000,19.16],[1649721600000,18.5],[1649808000000,18.92],[1649894400000,19.02],[1650326400000,18.41],[1650412800000,18],[1650499200000,17.74],[1650585600000,17.14],[1650844800000,17.08],[1650931200000,16.37],[1651017600000,16.23],[1651104000000,16.55],[1651190400000,16.75],[1651449600000,16.58],[1651536000000,16.54],[1651622400000,15.95],[1651708800000,15.83],[1651795200000,15.25],[1652054400000,13.52],[1652140800000,13.53],[1652227200000,13.88],[1652313600000,13.97],[1652400000000,14.64],[1652659200000,14.14],[1652745600000,14.2],[1652832000000,14.34],[1652918400000,14.86],[1653004800000,15.17],[1653264000000,15.53],[1653350400000,14.85],[1653436800000,14.86],[1653609600000,15.52],[1653868800000,15.72],[1653955200000,15.9],[1654041600000,15.6],[1654128000000,15.34],[1654214400000,15.4],[1654560000000,15.16],[1654646400000,15.47],[1654732800000,14.85],[1654819200000,14.77],[1655078400000,13.64],[1655164800000,12.94],[1655251200000,13.39],[1655337600000,12.87],[1655424000000,13.88],[1655683200000,14.52],[1655769600000,14.7],[1655856000000,14.15],[1655942400000,14.39],[1656028800000,14.49],[1656288000000,14.54],[1656374400000,14.57],[1656460800000,13.95],[1656547200000,13.65],[1656633600000,13.48],[1656892800000,13.37],[1656979200000,13.41],[1657065600000,13.83],[1657152000000,13.96],[1657238400000,14.07],[1657497600000,13.7],[1657584000000,12.67],[1657670400000,12.68],[1657756800000,12.21],[1657843200000,12.49],[1658102400000,12.5],[1658188800000,12.68],[1658275200000,12.61],[1658361600000,11.98],[1658448000000,11.16],[1658707200000,11.35],[1658793600000,11.42],[1658880000000,11.8],[1658966400000,11.35],[1659052800000,11.6],[1659398400000,12.03],[1659484800000,12.81],[1659571200000,13.05],[1659657600000,13.59],[1659916800000,14.33],[1660003200000,15.08],[1660089600000,15.09],[1660176000000,15.32],[1660262400000,15.32],[1660521600000,15.26],[1660608000000,15.16],[1660694400000,15.15],[1660780800000,15.14],[1660867200000,15.23],[1661126400000,15.12],[1661212800000,15.22],[1661299200000,15.49],[1661385600000,15.57],[1661472000000,15.25],[1661731200000,15.3],[1661817600000,15.25],[1661904000000,15.34],[1661990400000,14.36],[1662076800000,14.39],[1662336000000,13.82],[1662422400000,13.93],[1662508800000,13.85],[1662595200000,14.15],[1662681600000,14.45],[1662940800000,13.85],[1663027200000,13.6],[1663113600000,13.69],[1663200000000,14.04],[1663286400000,13.97],[1663545600000,13.81],[1663632000000,13.9],[1663718400000,13.6],[1663804800000,12.94],[1663891200000,12.67],[1664150400000,12.75],[1664236800000,13.02],[1664323200000,12.6],[1664409600000,12.4],[1664496000000,12.86],[1664755200000,12.8],[1664841600000,13.69],[1664928000000,13.4],[1665014400000,13.48],[1665100800000,13.28],[1665360000000,13.24],[1665446400000,13.43],[1665532800000,13.13],[1665619200000,13.41],[1665705600000,13.88],[1665964800000,14.58],[1666051200000,14.29],[1666137600000,13.89],[1666224000000,13.79],[1666310400000,13.21],[1666569600000,13.42],[1666656000000,13.95],[1666742400000,14.7],[1666828800000,14.67],[1666915200000,15.13],[1667174400000,15.5],[1667260800000,16.23],[1667347200000,15.58],[1667433600000,15.55],[1667520000000,15],[1667779200000,15.26],[1667865600000,14.5],[1667952000000,14.93],[1668038400000,14.84],[1668124800000,14.7],[1668384000000,14.88],[1668470400000,14.65],[1668556800000,14.52],[1668643200000,14.43],[1668729600000,14.35],[1668988800000,14.07],[1669075200000,14.08],[1669161600000,14.78],[1669248000000,15.16],[1669334400000,15.07],[1669593600000,15.17],[1669680000000,14.15],[1669766400000,13.87],[1669852800000,14.36],[1669939200000,14.27],[1670198400000,14.14],[1670284800000,13.58],[1670371200000,13.39],[1670457600000,13.61],[1670544000000,13.45],[1670803200000,13.51],[1670889600000,13.58],[1670976000000,13.51],[1671062400000,13.31],[1671148800000,13.36],[1671408000000,13.77],[1671494400000,13.44],[1671580800000,13.99],[1671667200000,14.28],[1671753600000,13.86],[1672099200000,13.79],[1672185600000,13.44],[1672272000000,13.86],[1672358400000,13.42],[1672704000000,14],[1672790400000,14.17],[1672876800000,14.12],[1672963200000,14.08],[1673222400000,14.43],[1673308800000,14.02],[1673395200000,14.22],[1673481600000,14.62],[1673568000000,16],[1673827200000,16],[1673913600000,16.53],[1674000000000,17.1],[1674086400000,16.44],[1674172800000,16.59],[1674432000000,17.25],[1674518400000,17.58],[1674604800000,17.54],[1674691200000,17.62],[1674777600000,17.61],[1675036800000,16.98],[1675123200000,15.33],[1675209600000,15.18],[1675296000000,16.01],[1675382400000,15.93],[1675641600000,13.73],[1675728000000,12.51],[1675814400000,12.4],[1675900800000,12.41],[1675987200000,12.04],[1676246400000,12.73],[1676332800000,12.31],[1676419200000,11.81],[1676505600000,11.81],[1676592000000,11.63],[1676851200000,11.76],[1676937600000,12.05],[1677024000000,12.4],[1677110400000,12.37],[1677196800000,12.18],[1677456000000,12.5],[1677542400000,12.46],[1677628800000,12.7],[1677715200000,12.83],[1677801600000,13.03],[1678060800000,12.84],[1678147200000,12.74],[1678233600000,12.12],[1678320000000,12.06],[1678406400000,11.95],[1678665600000,11.97],[1678752000000,11.73],[1678838400000,11.6],[1678924800000,11.73],[1679011200000,11.67],[1679270400000,11.06],[1679356800000,11],[1679443200000,10.11],[1679529600000,10.65],[1679616000000,10.45],[1679875200000,10.52],[1679961600000,9.98],[1680048000000,9.705],[1680134400000,10.03],[1680220800000,10.02],[1680480000000,10.11],[1680566400000,9.715],[1680652800000,9.65],[1680739200000,9.865],[1681171200000,9.645],[1681257600000,9.485],[1681344000000,9.625],[1681430400000,9.715],[1681689600000,9.815],[1681776000000,9.65],[1681862400000,9.65],[1681948800000,9.5],[1682035200000,9.755],[1682294400000,9.665],[1682380800000,8.99],[1682467200000,8.55],[1682553600000,8.39],[1682640000000,8.59],[1682985600000,8.75],[1683072000000,8.625],[1683158400000,8.585],[1683244800000,8.515],[1683504000000,8.475],[1683590400000,8.38],[1683676800000,8.145],[1683763200000,8.075],[1683849600000,8.03],[1684108800000,8.635],[1684195200000,8.44],[1684281600000,8.5],[1684454400000,8.5],[1684713600000,8.34],[1684800000000,8.67],[1684886400000,8.19],[1684972800000,8],[1685059200000,7.805],[1685404800000,7.685],[1685491200000,7.455],[1685577600000,7.985],[1685664000000,8.28],[1685923200000,8.06],[1686009600000,8.235],[1686096000000,8.385],[1686182400000,8.075],[1686268800000,7.815],[1686528000000,8.01],[1686614400000,7.94],[1686700800000,7.865],[1686787200000,8.005],[1686873600000,8.35],[1687132800000,8.23],[1687219200000,8.13],[1687305600000,7.575],[1687392000000,7.59],[1687478400000,7.13],[1687737600000,6.93],[1687824000000,6.925],[1687910400000,6.66],[1687996800000,6.43],[1688083200000,6.45],[1688342400000,6.595],[1688428800000,6.635],[1688515200000,6.51],[1688601600000,6.105],[1688688000000,6.135],[1688947200000,6.17],[1689033600000,6.4],[1689120000000,6.88],[1689206400000,6.57],[1689292800000,6.49],[1689552000000,6.96],[1689638400000,6.93],[1689724800000,7.195],[1689811200000,6.74],[1689897600000,6.745],[1690156800000,6.815],[1690243200000,6.425],[1690329600000,6.045],[1690416000000,6.35],[1690502400000,6.65],[1690761600000,6.9],[1690934400000,6.1],[1691020800000,6.08],[1691107200000,6.175],[1691366400000,5.75],[1691452800000,6.04],[1691539200000,5.905],[1691625600000,5.97],[1691712000000,5.885],[1691971200000,6.18],[1692057600000,6.175],[1692144000000,6.01],[1692230400000,5.78],[1692316800000,5.56],[1692576000000,5.03],[1692662400000,5.115],[1692748800000,5.15],[1692835200000,5.235],[1692921600000,5.08],[1693180800000,5.155],[1693267200000,5.08],[1693353600000,4.892],[1693440000000,4.846],[1693526400000,5.235],[1693785600000,5.24],[1693872000000,5.06],[1693958400000,4.754],[1694044800000,4.29],[1694131200000,4.42],[1694390400000,4.01],[1694476800000,3.82],[1694563200000,3.962],[1694649600000,4.27],[1694736000000,4.194],[1694995200000,3.942],[1695081600000,3.634],[1695168000000,3.69],[1695254400000,3.202],[1695340800000,3.196],[1695600000000,3.078],[1695686400000,2.944],[1695772800000,2.804],[1695859200000,2.572],[1695945600000,2.59],[1696204800000,2.5],[1696291200000,2.37],[1696377600000,2.324],[1696464000000,2.26],[1696550400000,2.328],[1696809600000,1.931],[1696896000000,1.997],[1696982400000,1.99],[1697068800000,2.026],[1697155200000,2.062],[1697414400000,2.02],[1697500800000,2.004],[1697587200000,1.808],[1697673600000,1.737],[1697760000000,1.803],[1698019200000,1.863],[1698105600000,1.619],[1698192000000,1.55],[1698278400000,1.54],[1698364800000,1.641],[1698624000000,1.616],[1698710400000,1.717],[1698796800000,1.704],[1698883200000,1.843],[1698969600000,2.11],[1699228800000,2.688],[1699315200000,2.418],[1699401600000,2.196],[1699488000000,2.004],[1699574400000,2.02],[1699833600000,2.028],[1699920000000,2.134],[1700006400000,2.26],[1700092800000,2.186],[1700179200000,2.162],[1700438400000,1.948],[1700524800000,1.801],[1700611200000,1.754],[1700697600000,1.675],[1700784000000,1.647],[1701043200000,1.646],[1701129600000,1.659],[1701216000000,1.652],[1701302400000,1.916],[1701388800000,2.18],[1701648000000,2.162],[1701734400000,1.968],[1701820800000,2.188],[1701907200000,1.994],[1701993600000,2.13],[1702252800000,2.018],[1702339200000,1.948],[1702425600000,2.068],[1702512000000,2.132],[1702598400000,2.358],[1702857600000,2.118],[1702944000000,2.188],[1703030400000,2.2],[1703116800000,2.022],[1703203200000,2.03],[1703635200000,2.262],[1703721600000,2.2],[1703808000000,2.114],[1704240000000,2.078],[1704326400000,2.09],[1704412800000,1.969],[1704672000000,2.01],[1704758400000,1.97],[1704844800000,1.86],[1704931200000,1.735],[1705017600000,1.781],[1705276800000,1.622],[1705363200000,1.506],[1705449600000,1.515],[1705536000000,1.491],[1705622400000,1.38],[1705881600000,1.448],[1705968000000,1.375],[1706054400000,1.294],[1706140800000,1.376],[1706227200000,1.505],[1706486400000,1.512],[1706572800000,1.545],[1706659200000,1.555],[1706745600000,1.467],[1706832000000,1.451],[1707091200000,1.536],[1707177600000,1.531],[1707264000000,1.401],[1707350400000,1.472],[1707436800000,1.45],[1707696000000,1.493],[1707782400000,1.447],[1707868800000,1.465],[1707955200000,1.493],[1708041600000,1.376],[1708300800000,1.357],[1708387200000,1.443],[1708473600000,1.478],[1708560000000,1.63],[1708646400000,2.4],[1708905600000,2.778],[1708992000000,2.86],[1709078400000,2.61],[1709164800000,2.232],[1709251200000,1.991],[1709510400000,1.771],[1709596800000,1.75],[1709683200000,1.72],[1709769600000,2.108],[1709856000000,1.823],[1710115200000,1.905],[1710201600000,1.769],[1710288000000,1.781],[1710374400000,1.747],[1710460800000,1.823],[1710720000000,2.112],[1710806400000,2.25],[1710892800000,2.282],[1710979200000,2.128],[1711065600000,2.126],[1711324800000,2.236],[1711411200000,2.538],[1711497600000,2.572],[1711584000000,2.828],[1712016000000,2.378],[1712102400000,2.56],[1712188800000,2.476],[1712275200000,2.422],[1712534400000,2.456],[1712620800000,2.608],[1712707200000,2.526],[1712793600000,1.86],[1712880000000,2.052],[1713139200000,2.08],[1713225600000,2.15],[1713312000000,1.82],[1713398400000,1.95],[1713484800000,1.97],[1713744000000,2],[1713830400000,2],[1713916800000,1.906],[1714003200000,1.742],[1714089600000,1.9],[1714348800000,1.865],[1714435200000,1.81],[1714608000000,2.032],[1714694400000,2.012],[1714953600000,1.953],[1715040000000,2.1],[1715126400000,2.108],[1715299200000,2.16],[1715558400000,2.312],[1715644800000,2.254],[1715731200000,2.346],[1715817600000,2.352],[1715904000000,2.22],[1716249600000,2.176],[1716336000000,2.256],[1716422400000,2.208],[1716508800000,2.15],[1716768000000,2.28],[1716854400000,2.25],[1716940800000,2.35],[1717027200000,2.528],[1717113600000,2.594],[1717372800000,2.65],[1717459200000,2.366],[1717545600000,2.228],[1717632000000,2.242],[1717718400000,2.278],[1717977600000,2.18],[1718064000000,2.154],[1718150400000,2.024],[1718236800000,1.969],[1718323200000,1.984],[1718582400000,1.99],[1718668800000,2.05],[1718755200000,2.03],[1718841600000,2.04],[1718928000000,2.04],[1719187200000,2.06],[1719273600000,2.03],[1719360000000,2.058],[1719446400000,2.05],[1719532800000,2.026],[1719792000000,2.1],[1719878400000,2.28],[1719964800000,2.09],[1720051200000,2.056],[1720137600000,2.14],[1720396800000,2.09],[1720483200000,2.094],[1720569600000,2.208],[1720656000000,2.132],[1720742400000,2.226],[1721001600000,2.296],[1721088000000,2.276],[1721174400000,2.17],[1721260800000,2.248],[1721347200000,2.278],[1721606400000,2.388],[1721692800000,2.312],[1721779200000,2.322],[1721865600000,2.744],[1721952000000,2.848],[1722211200000,2.762],[1722297600000,2.736],[1722384000000,2.554],[1722556800000,2.3],[1722816000000,2.11],[1722902400000,2.212],[1722988800000,2.26],[1723075200000,2.1],[1723161600000,2.1],[1723420800000,2.092],[1723507200000,2.114],[1723593600000,2.178],[1723680000000,2.11],[1723766400000,2.11],[1724025600000,2.134],[1724112000000,2.11],[1724198400000,2.15],[1724284800000,2.124],[1724371200000,2.27],[1724630400000,2.326],[1724716800000,2.194],[1724803200000,2.202],[1724889600000,2.204],[1724976000000,2.142],[1725235200000,2.052],[1725321600000,1.88],[1725408000000,1.809],[1725494400000,1.788],[1725580800000,1.751],[1725840000000,1.74],[1725926400000,1.729],[1726012800000,1.711],[1726099200000,1.665],[1726185600000,1.645],[1726444800000,1.595],[1726531200000,1.581],[1726617600000,1.524],[1726704000000,1.525],[1726790400000,1.411],[1727049600000,1.348],[1727136000000,1.365],[1727222400000,1.539],[1727308800000,1.659],[1727395200000,1.599],[1727654400000,1.492],[1727740800000,1.532],[1727827200000,1.486],[1727913600000,1.438],[1728000000000,1.415],[1728259200000,1.396],[1728345600000,1.433],[1728432000000,1.427],[1728518400000,1.445],[1728604800000,1.378],[1728864000000,1.302],[1728950400000,1.246],[1729036800000,1.21],[1729123200000,1.203],[1729209600000,1.173],[1729468800000,1.197],[1729555200000,1.17],[1729641600000,1.144],[1729728000000,1.128],[1729814400000,1.187],[1730073600000,1.175],[1730160000000,1.185],[1730246400000,1.025],[1730332800000,0.981],[1730419200000,0.955],[1730678400000,0.9505],[1730764800000,0.9225],[1730851200000,0.9225],[1730937600000,0.96],[1731024000000,1.075],[1731283200000,0.954],[1731369600000,0.9515],[1731456000000,0.9145],[1731542400000,0.88],[1731628800000,0.833],[1731888000000,0.759],[1731974400000,0.725],[1732060800000,0.7225],[1732147200000,0.754],[1732233600000,0.774],[1732492800000,0.839],[1732579200000,0.759],[1732665600000,0.802],[1732752000000,0.8425],[1732838400000,0.8605],[1733097600000,0.8695],[1733184000000,1.066],[1733270400000,0.998],[1733356800000,1.029],[1733443200000,1.009],[1733702400000,1.123],[1733788800000,1.337],[1733875200000,1.506],[1733961600000,1.37],[1734048000000,1.35],[1734307200000,1.378],[1734393600000,1.265],[1734480000000,1.296],[1734566400000,1.274],[1734652800000,0.6325],[1734912000000,0.73],[1735257600000,0.8075],[1735516800000,0.822],[1735862400000,0.979],[1736121600000,0.904],[1736208000000,0.8945],[1736294400000,0.8855],[1736380800000,0.793],[1736467200000,0.779],[1736726400000,0.722],[1736812800000,0.741],[1736899200000,0.761],[1736985600000,0.7925],[1737072000000,0.7655],[1737331200000,0.775],[1737417600000,0.8015],[1737504000000,0.8085],[1737590400000,0.774],[1737676800000,0.73],[1737936000000,0.6855],[1738022400000,0.734],[1738108800000,0.712],[1738195200000,0.7155],[1738281600000,0.704],[1738540800000,0.709],[1738627200000,0.727],[1738713600000,0.6955],[1738800000000,0.7005],[1738886400000,0.726],[1739145600000,0.724],[1739232000000,0.713],[1739318400000,0.743],[1739404800000,0.6965],[1739491200000,0.73],[1739750400000,0.7535],[1739836800000,0.791],[1739923200000,0.8245],[1740009600000,0.8635],[1740096000000,0.854],[1740355200000,0.965],[1740441600000,0.92],[1740528000000,1.17],[1740614400000,1.369],[1740700800000,1.37],[1740960000000,1.239],[1741046400000,1.179],[1741132800000,1.207],[1741219200000,1.204],[1741305600000,1.154],[1741564800000,1.15],[1741651200000,1.157],[1741737600000,1.132],[1741824000000,1.094],[1741910400000,1.128],[1742169600000,1.18],[1742256000000,1.13],[1742342400000,1.104],[1742428800000,1.066],[1742515200000,1.067],[1742774400000,1.094],[1742860800000,1.089],[1742947200000,1.078],[1743033600000,1.023],[1743120000000,1.037],[1743379200000,1.019],[1743465600000,1.08],[1743552000000,1.074],[1743638400000,1.033],[1743724800000,0.9825],[1743984000000,0.973],[1744070400000,0.965],[1744156800000,1.01],[1744243200000,0.997],[1744329600000,1.034],[1744588800000,1.056],[1744675200000,1.108],[1744761600000,1.124],[1744848000000,1.14],[1745280000000,1.108],[1745366400000,1.158],[1745452800000,1.146],[1745539200000,1.162],[1745798400000,1.194],[1745884800000,1.184],[1745971200000,1.29],[1746144000000,1.49],[1746403200000,1.424],[1746489600000,1.434],[1746576000000,1.402],[1746662400000,1.32],[1746748800000,1.282],[1747008000000,1.31],[1747094400000,1.332],[1747180800000,1.304],[1747267200000,1.308],[1747353600000,1.344],[1747612800000,1.376],[1747699200000,1.404],[1747785600000,1.466],[1747872000000,1.476],[1747958400000,1.55],[1748217600000,1.564],[1748304000000,1.53],[1748390400000,1.55],[1748563200000,1.642],[1748822400000,1.648],[1748908800000,1.7],[1748995200000,2],[1749081600000,2],[1749168000000,2.015],[1749513600000,2.025],[1749600000000,2.1],[1749686400000,2.075],[1749772800000,2.03],[1750032000000,2.165],[1750118400000,1.956],[1750204800000,2.01],[1750291200000,1.93],[1750377600000,1.9],[1750636800000,1.872],[1750723200000,1.888],[1750809600000,1.964],[1750896000000,2.04],[1750982400000,2.02],[1751241600000,2.15],[1751328000000,2.18],[1751414400000,2.26],[1751500800000,2.3],[1751587200000,2.32],[1751846400000,2.29],[1751932800000,2.235],[1752019200000,2.25],[1752105600000,2.355],[1752192000000,2.345],[1752451200000,2.27],[1752537600000,2.26],[1752624000000,2.28],[1752710400000,2.595],[1752796800000,2.93],[1753056000000,2.98],[1753142400000,2.855],[1753228800000,2.86],[1753315200000,2.81],[1753401600000,2.885],[1753660800000,2.85],[1753747200000,2.71],[1753833600000,3.335],[1753920000000,3.49],[1754265600000,3.26],[1754352000000,3.17],[1754438400000,2.855],[1754524800000,2.785],[1754611200000,2.595],[1754870400000,2.62],[1754956800000,2.56],[1755043200000,2.665],[1755129600000,2.58],[1755216000000,2.625],[1755475200000,2.73],[1755561600000,2.59],[1755648000000,2.49],[1755734400000,2.43],[1755820800000,2.69],[1756080000000,2.765],[1756166400000,2.655],[1756252800000,2.695],[1756339200000,2.72],[1756425600000,2.76],[1756684800000,2.72],[1756771200000,2.7],[1756857600000,2.72],[1756944000000,2.79],[1757030400000,2.88],[1757289600000,3.07],[1757376000000,3.38],[1757462400000,3.48],[1757548800000,3.48],[1757635200000,3.615],[1757894400000,3.845],[1757980800000,4.195],[1758067200000,4.09],[1758153600000,3.865],[1758240000000,4.03],[1758499200000,3.895],[1758585600000,3.73],[1758672000000,3.715],[1758758400000,3.715],[1758844800000,3.645],[1759104000000,3.815],[1759190400000,4.315],[1759276800000,4.465],[1759363200000,4.54],[1759449600000,4.445],[1759708800000,4.355],[1759795200000,4.68],[1759881600000,4.7],[1759968000000,4.6],[1760054400000,3.82],[1760313600000,3.9],[1760400000000,3.91],[1760486400000,3.865],[1760572800000,3.95],[1760659200000,3.89],[1760918400000,3.82],[1761004800000,3.71],[1761091200000,3.51],[1761177600000,3.52],[1761264000000,3.5],[1761523200000,3.43],[1761609600000,3.38],[1761696000000,3.375],[1761782400000,3.32],[1761868800000,3.51],[1762128000000,3.495],[1762214400000,3.505],[1762300800000,3.29],[1762387200000,3.3],[1762473600000,3.15],[1762732800000,3.11],[1762819200000,3.145],[1762905600000,3.18],[1762992000000,3.165],[1763078400000,3.2],[1763337600000,3.165],[1763424000000,3.17],[1763510400000,3.195],[1763596800000,3.245],[1763683200000,3.13],[1763942400000,3.125],[1764028800000,2.925],[1764115200000,3.07],[1764201600000,3.15],[1764288000000,3.205],[1764547200000,3.64],[1764633600000,3.715],[1764720000000,3.515],[1764806400000,3.58],[1764892800000,3.735],[1765152000000,3.855],[1765238400000,3.845],[1765324800000,4.185],[1765411200000,4.11],[1765497600000,4.16],[1765756800000,4.03],[1765843200000,3.945],[1765929600000,3.87],[1766016000000,3.93],[1766102400000,4.02],[1766361600000,4.56],[1766448000000,4.425],[1766966400000,4.41],[1767052800000,4.255],[1767571200000,4.06],[1767657600000,3.7],[1767744000000,3.71],[1767830400000,3.755],[1767916800000,3.775],[1768176000000,3.695],[1768262400000,3.745],[1768348800000,3.815],[1768435200000,3.545],[1768521600000,3.48],[1768780800000,3.45],[1768867200000,3.43],[1768953600000,3.505],[1769040000000,3.755],[1769126400000,3.82],[1769385600000,3.54],[1769472000000,3.7],[1769558400000,3.645],[1769644800000,3.615],[1769731200000,3.655],[1769990400000,3.62],[1770076800000,3.615],[1770163200000,3.71],[1770249600000,3.505],[1770336000000,3.6],[1770595200000,3.995],[1770681600000,3.98],[1770768000000,3.835],[1770854400000,3.855],[1770940800000,3.965],[1771200000000,3.905],[1771286400000,4.065],[1771372800000,3.97],[1771459200000,3.865],[1771545600000,3.695],[1771804800000,3.655],[1771891200000,3.62],[1771977600000,3.75],[1772064000000,3.95],[1772150400000,3.915],[1772409600000,4.115],[1772496000000,4.065],[1772582400000,3.77],[1772668800000,3.66],[1772755200000,3.53],[1773014400000,3.62],[1773100800000,4.04],[1773187200000,3.89],[1773273600000,3.535],[1773360000000,3.4],[1773619200000,2.93],[1773705600000,3.15],[1773792000000,3.135],[1773878400000,3.08],[1773964800000,3.15],[1774224000000,3.2],[1774310400000,3.13],[1774396800000,3.16],[1774483200000,3.09],[1774569600000,3.065],[1774828800000,3.32],[1774915200000,3.47],[1775001600000,3.61],[1775088000000,3.515],[1775520000000,3.406],[1775606400000,3.5],[1775692800000,3.43],[1775779200000,3.524],[1776038400000,3.51],[1776124800000,3.69],[1776211200000,3.668],[1776297600000,3.61],[1776384000000,3.714],[1776643200000,3.722],[1776729600000,3.7],[1776816000000,3.782],[1776902400000,3.81],[1776988800000,3.758],[1777248000000,3.764],[1777334400000,3.944],[1777420800000,3.626],[1777507200000,3.684],[1777852800000,3.802],[1777939200000,3.72],[1778025600000,3.668],[1778112000000,3.902],[1778198400000,3.89],[1778457600000,4.01],[1778544000000,4.274],[1778630400000,4.584],[1778803200000,4.446],[1779062400000,4.188],[1779148800000,3.972],[1779235200000,3.996],[1779321600000,3.992],[1779408000000,4.132],[1779753600000,4.222],[1779840000000,4.486],[1779926400000,4.786],[1780012800000,4.466],[1780272000000,4.39],[1780358400000,4.236],[1780444800000,4.054],[1780531200000,4.45],[1780617600000,4.298],[1780876800000,4.22],[1780963200000,4.404],[1781049600000,4.38],[1781136000000,4.53],[1781222400000,4.536],[1781481600000,4.652],[1781568000000,4.508],[1781654400000,4.65],[1781740800000,5.845],[1781827200000,5.62]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}