{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Idorsia N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1516752000000,24.772190287],[1516838400000,24.740298496],[1516924800000,24.90942163],[1517011200000,24.699708944],[1517097600000,24.699708944],[1517184000000,25.803358197],[1517270400000,24.457138048],[1517356800000,23.166970139],[1517443200000,22.982384318],[1517529600000,22.029496258],[1517616000000,21.844910438],[1517702400000,21.727973871],[1517788800000,20.417511185],[1517875200000,21.651626856],[1517961600000,22.808429094],[1518048000000,21.216738796],[1518134400000,21.381996259],[1518220800000,21.382962677],[1518393600000,21.338507453],[1518480000000,21.348171632],[1518566400000,21.6864179],[1518652800000,22.153197751],[1518739200000,21.941552229],[1518825600000,21.941552229],[1518912000000,21.941552229],[1518998400000,21.711544766],[1519084800000,21.434182826],[1519171200000,21.831380587],[1519257600000,21.913526109],[1519344000000,21.529858199],[1519430400000,21.529858199],[1519516800000,21.529858199],[1519603200000,21.270858199],[1519689600000,21.189679095],[1519776000000,21.424518647],[1519862400000,20.85433208],[1519948800000,20.451335811],[1520035200000,20.451335811],[1520121600000,20.451335811],[1520208000000,19.764212677],[1520294400000,20.283179095],[1520380800000,19.442395513],[1520467200000,19.80480223],[1520553600000,20.10052611],[1520640000000,20.111156707],[1520726400000,20.111156707],[1520812800000,20.058003722],[1520899200000,19.986488797],[1520985600000,19.933335812],[1521072000000,20.283179095],[1521158400000,19.996152976],[1521244800000,19.75358208],[1521331200000,19.75358208],[1521417600000,20.169141782],[1521504000000,19.597988797],[1521590400000,19.505212678],[1521676800000,19.444328349],[1521763200000,18.797794767],[1521849600000,18.496272379],[1521936000000,18.496272379],[1522022400000,18.404462678],[1522108800000,18.447951484],[1522195200000,18.807458947],[1522281600000,18.752373126],[1522713600000,18.332947753],[1522800000000,18.519466409],[1522886400000,18.681824618],[1522972800000,18.428623126],[1523059200000,18.428623126],[1523145600000,18.428623126],[1523232000000,18.258533574],[1523318400000,18.462447753],[1523404800000,18.095208947],[1523491200000,18.363873126],[1523577600000,18.864477603],[1523664000000,18.648966409],[1523750400000,18.42669029],[1523836800000,18.694388051],[1523923200000,18.645100738],[1524009600000,19.135074618],[1524096000000,19.172764916],[1524182400000,18.527197753],[1524268800000,18.527197753],[1524355200000,18.527197753],[1524441600000,18.582283573],[1524528000000,18.682791036],[1524614400000,18.36677238],[1524700800000,18.330048499],[1524787200000,18.842249991],[1524873600000,18.605477603],[1524960000000,18.605477603],[1525046400000,18.844182827],[1525219200000,18.16769029],[1525305600000,18.284626857],[1525392000000,18.074914171],[1525478400000,18.074914171],[1525564800000,18.074914171],[1525651200000,18.593880588],[1525737600000,18.951455215],[1525824000000,19.012339543],[1525910400000,19.083854469],[1525996800000,18.765902976],[1526083200000,18.765902976],[1526169600000,18.765902976],[1526256000000,18.940824618],[1526342400000,18.159958947],[1526428800000,18.071048499],[1526515200000,16.754787306],[1526601600000,17.347201484],[1526688000000,17.342369395],[1526774400000,17.342369395],[1526860800000,17.343335813],[1526947200000,17.367496261],[1527033600000,17.692212678],[1527120000000,17.995667902],[1527206400000,18.131932827],[1527292800000,18.131932827],[1527379200000,18.131932827],[1527465600000,18.290425365],[1527552000000,18.271097006],[1527638400000,19.106082081],[1527724800000,19.893712677],[1527811200000,20.753824617],[1527897600000,20.699705214],[1527984000000,20.699705214],[1528070400000,20.709369393],[1528156800000,21.698014915],[1528243200000,21.744402975],[1528329600000,21.381996259],[1528416000000,20.987697751],[1528502400000,20.987697751],[1528588800000,20.987697751],[1528675200000,21.512462677],[1528761600000,22.229544766],[1528848000000,22.23244402],[1528934400000,23.538074616],[1529020800000,22.814227601],[1529107200000,22.814227601],[1529193600000,22.814227601],[1529280000000,22.430559691],[1529366400000,21.620701483],[1529452800000,23.33377387],[1529539200000,23.012343273],[1529625600000,23.386347004],[1529712000000,23.386347004],[1529798400000,23.386347004],[1529884800000,23.812537302],[1529971200000,22.197652975],[1530057600000,21.712511184],[1530144000000,21.377164169],[1530230400000,21.892264915],[1530316800000,21.507630587],[1530403200000,21.507630587],[1530489600000,22.073951482],[1530576000000,21.736671632],[1530662400000,21.92705596],[1530748800000,21.842011184],[1530835200000,21.707679094],[1530921600000,21.707679094],[1531008000000,21.707679094],[1531094400000,21.879701482],[1531180800000,21.145223871],[1531267200000,20.836936558],[1531353600000,21.050514916],[1531440000000,21.497966408],[1531526400000,21.497966408],[1531612800000,21.497966408],[1531699200000,21.45061193],[1531785600000,21.421619393],[1531872000000,21.590742527],[1531958400000,21.415820886],[1532044800000,21.021522378],[1532131200000,21.021522378],[1532217600000,21.021522378],[1532304000000,21.041817154],[1532390400000,21.438048498],[1532476800000,20.640753722],[1532563200000,20.868828349],[1532649600000,21.164552229],[1532736000000,20.564406707],[1532822400000,20.564406707],[1532908800000,20.741261184],[1532995200000,20.417511185],[1533081600000,20.458100737],[1533168000000,20.004850737],[1533254400000,20.182671632],[1533340800000,20.182671632],[1533427200000,20.182671632],[1533513600000,20.551843274],[1533600000000,20.020313424],[1533686400000,19.925604468],[1533772800000,19.792238797],[1533859200000,20.115988797],[1533945600000,20.115988797],[1534032000000,20.115988797],[1534118400000,19.946865662],[1534204800000,20.106324618],[1534291200000,20.217462677],[1534377600000,19.410503722],[1534464000000,19.105115663],[1534550400000,19.105115663],[1534636800000,19.105115663],[1534723200000,19.229783573],[1534809600000,19.459791036],[1534896000000,19.574794767],[1534982400000,19.831861931],[1535068800000,20.161410438],[1535155200000,19.921738797],[1535241600000,19.921738797],[1535328000000,20.541212677],[1535414400000,20.570205214],[1535500800000,20.604029841],[1535587200000,20.722899244],[1535673600000,20.81277611],[1535760000000,20.81277611],[1535846400000,20.81277611],[1535932800000,20.718067155],[1536019200000,20.541212677],[1536105600000,19.979723871],[1536192000000,19.61055223],[1536278400000,20.493858199],[1536364800000,20.493858199],[1536451200000,20.493858199],[1536537600000,20.422343274],[1536624000000,20.594365662],[1536710400000,20.34116417],[1536796800000,20.172041035],[1536883200000,20.268682826],[1536969600000,20.16527611],[1537056000000,20.16527611],[1537142400000,20.207798498],[1537228800000,20.451335811],[1537315200000,20.301541035],[1537401600000,20.605962677],[1537488000000,20.708402975],[1537574400000,20.708402975],[1537660800000,20.708402975],[1537747200000,20.708402975],[1537833600000,20.518018647],[1537920000000,20.718067155],[1538006400000,20.599197752],[1538092800000,20.951940289],[1538179200000,20.78958208],[1538265600000,20.78958208],[1538352000000,20.491925364],[1538438400000,20.298641782],[1538524800000,19.875350737],[1538611200000,20.031910438],[1538697600000,20.272548498],[1538784000000,20.007749991],[1538870400000,20.007749991],[1538956800000,20.007749991],[1539043200000,18.53299626],[1539129600000,17.526955216],[1539216000000,16.848529843],[1539302400000,16.929708947],[1539388800000,16.861093276],[1539475200000,16.861093276],[1539561600000,17.039880589],[1539648000000,17.282451485],[1539734400000,17.173246261],[1539820800000,17.210936559],[1539907200000,16.87752238],[1539993600000,16.87752238],[1540080000000,16.87752238],[1540166400000,16.715164171],[1540252800000,16.631085813],[1540339200000,15.65693656],[1540425600000,15.919802231],[1540512000000,15.613447754],[1540598400000,15.613447754],[1540684800000,15.613447754],[1540771200000,15.69849253],[1540857600000,16.073462679],[1540944000000,16.407843276],[1541030400000,16.703567156],[1541116800000,16.55377238],[1541203200000,16.55377238],[1541289600000,16.55377238],[1541376000000,16.43393656],[1541462400000,16.124682828],[1541548800000,16.825335813],[1541635200000,16.77121641],[1541721600000,16.381749992],[1541808000000,16.381749992],[1541894400000,16.381749992],[1541980800000,16.144011187],[1542067200000,16.057999993],[1542153600000,16.034805963],[1542240000000,15.944929097],[1542326400000,16.030940291],[1542412800000,16.030940291],[1542499200000,16.030940291],[1542585600000,15.646305963],[1542672000000,15.621179097],[1542758400000,15.571891784],[1542844800000,15.604749993],[1542931200000,16.055100739],[1543017600000,16.055100739],[1543104000000,16.055100739],[1543190400000,17.115261186],[1543276800000,16.665876858],[1543363200000,16.782813425],[1543449600000,16.29960447],[1543536000000,16.231955216],[1543622400000,16.231955216],[1543708800000,16.362421634],[1543795200000,16.483223873],[1543881600000,16.083126858],[1543968000000,16.102455216],[1544054400000,15.95266044],[1544140800000,15.695593276],[1544227200000,15.695593276],[1544313600000,15.695593276],[1544400000000,15.539033575],[1544486400000,15.482014918],[1544572800000,16.059932828],[1544659200000,16.207794769],[1544745600000,15.398902978],[1544832000000,15.398902978],[1544918400000,15.398902978],[1545004800000,15.339951485],[1545091200000,14.783294769],[1545177600000,14.481772381],[1545264000000,13.916417904],[1545350400000,13.363626859],[1545868800000,13.162611934],[1545955200000,13.6409888],[1546387200000,13.866164173],[1546473600000,14.404458949],[1546560000000,13.378123128],[1546646400000,13.89515671],[1546732800000,13.89515671],[1546819200000,14.013059695],[1546905600000,14.163820889],[1546992000000,14.033354471],[1547078400000,13.860365665],[1547164800000,13.803347009],[1547251200000,13.803347009],[1547337600000,13.803347009],[1547424000000,13.681578352],[1547510400000,13.783052232],[1547596800000,13.968604471],[1547683200000,13.997597008],[1547769600000,14.287522381],[1547856000000,14.287522381],[1547942400000,14.540723874],[1548028800000,15.14376865],[1548115200000,14.56101865],[1548201600000,14.587111934],[1548288000000,14.536858202],[1548374400000,14.271093277],[1548460800000,14.271093277],[1548547200000,14.271093277],[1548633600000,14.781361933],[1548720000000,14.252731337],[1548806400000,14.373533575],[1548892800000,14.558119396],[1548979200000,14.469208949],[1549065600000,14.469208949],[1549152000000,14.469208949],[1549238400000,14.637365665],[1549324800000,14.694384322],[1549411200000,14.474041038],[1549497600000,14.940820889],[1549584000000,14.331977605],[1549670400000,13.95990671],[1549756800000,13.95990671],[1549843200000,13.84876865],[1549929600000,13.762757456],[1550016000000,13.755992531],[1550102400000,13.789817158],[1550188800000,13.870996262],[1550275200000,13.870996262],[1550361600000,14.116466411],[1550448000000,14.539757456],[1550534400000,14.331977605],[1550620800000,14.216007456],[1550707200000,14.122264919],[1550793600000,14.119365665],[1550880000000,14.022723874],[1550966400000,14.271093277],[1551052800000,14.196679098],[1551139200000,14.653794769],[1551225600000,14.527194023],[1551312000000,14.390929098],[1551398400000,14.859641784],[1551484800000,14.859641784],[1551571200000,14.859641784],[1551657600000,15.243309694],[1551744000000,15.564160441],[1551830400000,15.377641784],[1551916800000,15.178559694],[1552003200000,14.821951486],[1552089600000,14.821951486],[1552176000000,14.821951486],[1552262400000,14.809388053],[1552348800000,14.938888053],[1552435200000,14.936955217],[1552521600000,15.075152978],[1552608000000,15.133138053],[1552694400000,15.133138053],[1552780800000,15.133138053],[1552867200000,14.948552232],[1552953600000,14.900231336],[1553040000000,15.0925485],[1553126400000,14.946619396],[1553212800000,14.486604471],[1553299200000,14.486604471],[1553385600000,14.486604471],[1553472000000,14.185082083],[1553558400000,14.441182829],[1553644800000,15.019100739],[1553731200000,14.809388053],[1553817600000,15.075152978],[1553904000000,15.075152978],[1553990400000,15.075152978],[1554076800000,15.463652978],[1554163200000,15.547731336],[1554249600000,15.993249993],[1554336000000,16.119850739],[1554422400000,15.759376858],[1554508800000,15.775805963],[1554595200000,15.775805963],[1554681600000,16.067664172],[1554768000000,15.754544769],[1554854400000,16.029973873],[1554940800000,15.783537306],[1555027200000,15.642440291],[1555113600000,15.642440291],[1555200000000,15.642440291],[1555286400000,15.513906709],[1555372800000,15.298395515],[1555459200000,15.410499993],[1555545600000,15.408567157],[1555977600000,15.546764918],[1556064000000,15.976820888],[1556150400000,16.057999993],[1556236800000,16.622388052],[1556323200000,16.622388052],[1556409600000,16.622388052],[1556496000000,16.466794768],[1556582400000,16.868824619],[1556755200000,16.742223873],[1556841600000,16.959667903],[1556928000000,17.333671634],[1557014400000,16.959667903],[1557100800000,16.85432835],[1557187200000,17.064041037],[1557273600000,17.167447753],[1557360000000,17.000257455],[1557446400000,17.44191044],[1557532800000,17.389723873],[1557619200000,17.389723873],[1557705600000,17.435145514],[1557792000000,17.956044768],[1557878400000,17.788854469],[1557964800000,18.331014917],[1558051200000,18.455682827],[1558137600000,18.455682827],[1558224000000,18.455682827],[1558310400000,18.229541036],[1558396800000,18.751406708],[1558483200000,18.948555961],[1558569600000,18.771701484],[1558656000000,19.331257454],[1558742400000,19.192093275],[1558828800000,19.192093275],[1558915200000,19.986488797],[1559001600000,19.827996259],[1559088000000,19.407604469],[1559174400000,19.345753722],[1559260800000,19.02780223],[1559347200000,18.935026111],[1559433600000,18.947589543],[1559520000000,18.425723872],[1559606400000,17.949279842],[1559692800000,17.99663432],[1559779200000,17.753097007],[1559865600000,17.837175365],[1559952000000,17.84394029],[1560038400000,17.773391783],[1560124800000,17.791753723],[1560211200000,17.439977604],[1560297600000,17.48346641],[1560384000000,17.525988798],[1560470400000,17.597503723],[1560556800000,17.597503723],[1560643200000,17.597503723],[1560729600000,17.62649626],[1560816000000,17.910623126],[1560902400000,17.814947753],[1560988800000,17.751164171],[1561075200000,17.454473873],[1561161600000,17.454473873],[1561248000000,17.454473873],[1561334400000,17.660320887],[1561420800000,17.798518648],[1561507200000,17.827511186],[1561593600000,17.870033574],[1561680000000,19.137007454],[1561766400000,19.3283582],[1561852800000,19.3283582],[1561939200000,19.629880588],[1562025600000,20.627223871],[1562112000000,20.788615662],[1562198400000,21.612970139],[1562284800000,20.464865662],[1562371200000,20.464865662],[1562457600000,20.464865662],[1562544000000,20.019347006],[1562630400000,20.004850737],[1562716800000,19.811567155],[1562803200000,19.811567155],[1562889600000,19.637611931],[1562976000000,19.637611931],[1563062400000,20.29477611],[1563148800000,19.86955223],[1563235200000,20.604029841],[1563321600000,20.333432826],[1563408000000,19.908208946],[1563494400000,20.604029841],[1563580800000,20.29477611],[1563667200000,20.29477611],[1563753600000,20.352761185],[1563840000000,18.323283574],[1563926400000,18.226641783],[1564012800000,18.758171633],[1564099200000,18.458582081],[1564185600000,18.245970141],[1564358400000,18.729179096],[1564444800000,18.584216409],[1564531200000,18.651865663],[1564617600000,18.419925365],[1564704000000,18.961119394],[1564790400000,18.79682835],[1564876800000,18.79682835],[1564963200000,18.129999992],[1565049600000,18.516567156],[1565136000000,19.560298498],[1565222400000,20.236791035],[1565308800000,19.75358208],[1565395200000,19.75358208],[1565481600000,19.75358208],[1565568000000,19.463656707],[1565654400000,19.637611931],[1565740800000,19.656940289],[1565827200000,19.695597006],[1565913600000,20.333432826],[1566000000000,20.333432826],[1566086400000,20.333432826],[1566172800000,20.816641781],[1566259200000,21.512462677],[1566345600000,21.164552229],[1566432000000,21.783059691],[1566518400000,21.6864179],[1566604800000,21.435149244],[1566691200000,21.435149244],[1566777600000,21.763731333],[1566864000000,24.237761183],[1566950400000,22.884776109],[1567036800000,23.928507452],[1567123200000,24.392388048],[1567209600000,24.276417899],[1567296000000,24.276417899],[1567382400000,23.715895511],[1567468800000,24.121791034],[1567555200000,23.73522387],[1567641600000,23.851194019],[1567728000000,22.962089542],[1567814400000,22.904104467],[1567900800000,22.904104467],[1567987200000,22.904104467],[1568073600000,21.899029841],[1568160000000,22.76880596],[1568246400000,21.80238805],[1568332800000,21.493134318],[1568419200000,21.493134318],[1568505600000,21.493134318],[1568592000000,22.092313423],[1568678400000,21.879701482],[1568764800000,21.918358199],[1568851200000,22.072985064],[1568937600000,22.575522378],[1569024000000,22.575522378],[1569110400000,22.575522378],[1569196800000,22.807462676],[1569283200000,22.517537303],[1569369600000,22.150298497],[1569456000000,21.995671632],[1569542400000,21.47380596],[1569628800000,21.454477602],[1569715200000,21.454477602],[1569801600000,22.324253721],[1569888000000,20.826305961],[1569974400000,20.29477611],[1570060800000,20.439738797],[1570147200000,21.116231334],[1570233600000,21.309514916],[1570320000000,21.309514916],[1570406400000,21.406156707],[1570492800000,21.551119393],[1570579200000,20.826305961],[1570665600000,21.357835811],[1570752000000,20.681343274],[1570838400000,20.681343274],[1570924800000,20.681343274],[1571011200000,20.971268647],[1571097600000,21.212873125],[1571184000000,21.454477602],[1571270400000,21.744402975],[1571356800000,21.69608208],[1571443200000,21.309514916],[1571529600000,21.309514916],[1571616000000,21.551119393],[1571702400000,20.488059692],[1571788800000,19.956529842],[1571875200000,19.908208946],[1571961600000,20.826305961],[1572048000000,20.149813424],[1572134400000,20.149813424],[1572220800000,19.811567155],[1572307200000,20.149813424],[1572393600000,20.004850737],[1572480000000,19.76324626],[1572566400000,20.101492528],[1572652800000,19.424999991],[1572739200000,19.424999991],[1572825600000,20.488059692],[1572912000000,20.053171633],[1572998400000,19.811567155],[1573084800000,19.666604469],[1573171200000,20.536380588],[1573257600000,19.908208946],[1573344000000,19.908208946],[1573430400000,20.584701483],[1573516800000,20.633022379],[1573603200000,20.826305961],[1573689600000,21.116231334],[1573776000000,20.874626856],[1573862400000,20.488059692],[1573948800000,20.488059692],[1574035200000,21.889365661],[1574121600000,21.406156707],[1574208000000,21.792723871],[1574294400000,22.275932826],[1574380800000,22.130970139],[1574467200000,22.130970139],[1574553600000,22.130970139],[1574640000000,22.275932826],[1574726400000,23.19402984],[1574812800000,23.000746258],[1574899200000,23.532276109],[1574985600000,23.918843273],[1575072000000,23.19402984],[1575158400000,23.19402984],[1575244800000,23.822201482],[1575331200000,23.580597004],[1575417600000,24.547014914],[1575504000000,24.933582078],[1575590400000,27.108022376],[1575676800000,26.286567152],[1575763200000,26.286567152],[1575849600000,26.383208943],[1575936000000,25.223507451],[1576022400000,25.465111929],[1576108800000,25.320149242],[1576195200000,25.706716406],[1576281600000,24.933582078],[1576368000000,24.933582078],[1576454400000,26.238246257],[1576540800000,25.755037302],[1576627200000,25.513432824],[1576713600000,26.334888047],[1576800000000,25.416791033],[1576886400000,25.416791033],[1576972800000,25.416791033],[1577059200000,26.721455211],[1577404800000,27.108022376],[1577491200000,26.286567152],[1577577600000,26.286567152],[1577664000000,26.963059689],[1577923200000,27.108022376],[1578009600000,26.624813421],[1578096000000,26.673134316],[1578182400000,26.673134316],[1578268800000,26.238246257],[1578355200000,25.755037302],[1578441600000,26.383208943],[1578528000000,26.334888047],[1578614400000,26.383208943],[1578700800000,26.479850734],[1578787200000,26.479850734],[1578873600000,27.639552226],[1578960000000,26.721455211],[1579046400000,28.412686554],[1579132800000,28.9925373],[1579219200000,29.475746255],[1579305600000,28.944216405],[1579392000000,28.944216405],[1579478400000,29.669029837],[1579564800000,30.103917896],[1579651200000,30.587126852],[1579737600000,30.152238792],[1579824000000,29.910634314],[1579910400000,29.813992524],[1579996800000,29.813992524],[1580083200000,29.379104464],[1580169600000,29.95895521],[1580256000000,29.813992524],[1580342400000,28.557649241],[1580428800000,27.832835808],[1580515200000,27.832835808],[1580601600000,27.832835808],[1580688000000,30.152238792],[1580774400000,29.95895521],[1580860800000,30.103917896],[1580947200000,29.717350732],[1581033600000,27.977798495],[1581120000000,27.542910435],[1581206400000,27.542910435],[1581292800000,27.011380585],[1581379200000,28.412686554],[1581465600000,28.02611939],[1581552000000,28.557649241],[1581638400000,28.654291031],[1581724800000,29.379104464],[1581811200000,28.509328345],[1581897600000,28.509328345],[1581984000000,28.557649241],[1582070400000,28.944216405],[1582156800000,29.95895521],[1582243200000,28.9925373],[1582329600000,28.9925373],[1582416000000,28.847574614],[1582502400000,26.769776107],[1582588800000,26.963059689],[1582675200000,25.416791033],[1582761600000,24.257089541],[1582848000000,22.710820885],[1582934400000,22.710820885],[1583020800000,22.66249999],[1583107200000,24.402052228],[1583193600000,24.981902974],[1583280000000,26.141604466],[1583366400000,25.223507451],[1583452800000,24.208768646],[1583539200000,23.773880586],[1583625600000,23.773880586],[1583712000000,23.000746258],[1583798400000,23.242350736],[1583884800000,21.299850736],[1583971200000,18.216977604],[1584057600000,20.352761185],[1584316800000,19.183395514],[1584403200000,19.096417902],[1584489600000,19.405671633],[1584576000000,20.410746259],[1584662400000,22.614179094],[1584748800000,20.932611931],[1584835200000,20.932611931],[1584921600000,21.821716408],[1585008000000,23.40664178],[1585094400000,24.450373123],[1585180800000,22.865447751],[1585267200000,22.188955214],[1585526400000,22.208283572],[1585612800000,23.19402984],[1585699200000,21.937686557],[1585785600000,21.319179095],[1585872000000,20.739328349],[1585958400000,20.642686558],[1586044800000,20.642686558],[1586131200000,22.092313423],[1586217600000,22.749477601],[1586304000000,22.420895512],[1586390400000,22.730149243],[1586822400000,23.290671631],[1586908800000,24.044477601],[1586995200000,23.754552228],[1587081600000,24.276417899],[1587168000000,23.986492526],[1587340800000,28.064776106],[1587427200000,28.432014912],[1587513600000,28.721940285],[1587600000000,28.605970136],[1587686400000,27.291641778],[1587772800000,26.711791032],[1587859200000,26.711791032],[1587945600000,25.204179093],[1588032000000,24.662985063],[1588118400000,25.242835809],[1588204800000,25.55208954],[1588550400000,24.894925362],[1588636800000,25.706716406],[1588723200000,24.875597003],[1588809600000,25.66805969],[1588896000000,26.344552227],[1588982400000,26.035298495],[1589068800000,26.035298495],[1589155200000,28.644626852],[1589241600000,29.20514924],[1589328000000,29.20514924],[1589414400000,28.876567151],[1589500800000,28.934552225],[1589587200000,28.45134327],[1589673600000,28.393358196],[1589760000000,29.53373133],[1589846400000,27.542910435],[1589932800000,27.349626853],[1590019200000,27.349626853],[1590105600000,27.27231342],[1590192000000,27.079029838],[1590278400000,27.079029838],[1590364800000,27.542910435],[1590451200000,28.045447748],[1590537600000,26.808432823],[1590624000000,26.30589551],[1590710400000,26.711791032],[1590796800000,26.228582077],[1590883200000,26.228582077],[1590969600000,26.209253719],[1591056000000,25.610074615],[1591142400000,25.242835809],[1591228800000,24.991567153],[1591315200000,24.70164178],[1591401600000,24.218432825],[1591488000000,24.218432825],[1591574400000,25.010895511],[1591660800000,25.455447749],[1591747200000,25.223507451],[1591833600000,24.199104466],[1591920000000,24.276417899],[1592006400000,24.237761183],[1592092800000,24.199104466],[1592179200000,25.474776108],[1592265600000,25.996641779],[1592352000000,27.426940286],[1592438400000,26.750447749],[1592524800000,27.291641778],[1592611200000,26.673134316],[1592697600000,26.673134316],[1592784000000,27.426940286],[1592870400000,28.006791032],[1592956800000,27.910149241],[1593043200000,28.644626852],[1593129600000,28.393358196],[1593216000000,27.523582077],[1593302400000,27.523582077],[1593388800000,27.368955211],[1593475200000,26.943731331],[1593561600000,26.866417898],[1593648000000,27.852164166],[1593734400000,28.934552225],[1593820800000,28.277388047],[1593993600000,29.359776106],[1594080000000,28.895895509],[1594166400000,26.924402973],[1594252800000,25.397462675],[1594339200000,24.527686556],[1594425600000,23.851194019],[1594512000000,23.851194019],[1594598400000,24.044477601],[1594684800000,23.909179093],[1594771200000,24.37305969],[1594857600000,23.754552228],[1594944000000,24.624328347],[1595030400000,24.102462675],[1595116800000,24.102462675],[1595203200000,25.010895511],[1595289600000,25.146194018],[1595376000000,24.508358198],[1595462400000,23.889850735],[1595548800000,23.078059691],[1595635200000,22.614179094],[1595721600000,22.614179094],[1595808000000,22.614179094],[1595894400000,23.503283571],[1595980800000,22.826791034],[1596067200000,23.039402974],[1596153600000,22.072985064],[1596326400000,22.072985064],[1596412800000,23.61925372],[1596499200000,23.967164168],[1596585600000,22.9814179],[1596672000000,23.367985064],[1596758400000,23.252014915],[1596844800000,23.503283571],[1596931200000,23.503283571],[1597017600000,23.503283571],[1597104000000,23.40664178],[1597190400000,23.580597004],[1597276800000,23.889850735],[1597363200000,23.831865661],[1597449600000,23.445298497],[1597536000000,23.445298497],[1597622400000,24.527686556],[1597708800000,24.643656705],[1597795200000,24.720970138],[1597881600000,24.624328347],[1597968000000,24.37305969],[1598054400000,24.37305969],[1598140800000,24.37305969],[1598227200000,24.063805959],[1598313600000,24.121791034],[1598400000000,24.392388048],[1598486400000,24.044477601],[1598572800000,23.73522387],[1599091200000,22.788134318],[1599177600000,21.937686557],[1599264000000,21.725074617],[1599350400000,21.725074617],[1599436800000,22.807462676],[1599523200000,22.266268646],[1599609600000,22.034328348],[1599696000000,21.918358199],[1599782400000,21.783059691],[1599868800000,21.783059691],[1599955200000,21.783059691],[1600041600000,22.401567154],[1600128000000,22.498208945],[1600214400000,22.575522378],[1600300800000,22.826791034],[1600387200000,23.40664178],[1600473600000,23.19402984],[1600560000000,23.19402984],[1600646400000,23.097388049],[1600732800000,23.348656706],[1600819200000,23.561268646],[1600905600000,22.150298497],[1600992000000,22.246940288],[1601078400000,22.246940288],[1601164800000,22.246940288],[1601251200000,22.246940288],[1601337600000,21.899029841],[1601424000000,21.860373124],[1601510400000,22.169626855],[1601596800000,22.01499999],[1601683200000,21.80238805],[1601769600000,21.80238805],[1601856000000,22.556194019],[1601942400000,21.47380596],[1602028800000,21.222537304],[1602115200000,21.589776109],[1602201600000,21.280522378],[1602374400000,21.26119402],[1602460800000,22.343582079],[1602547200000,22.18],[1602633600000,22.62],[1602720000000,21.88],[1602806400000,21.48],[1602892800000,21.26],[1602979200000,21.26],[1603065600000,20.96],[1603152000000,21.28],[1603238400000,21.88],[1603324800000,21.44],[1603411200000,22.42],[1603497600000,21.98],[1603584000000,22.68],[1603670400000,22.32],[1603756800000,23.24],[1603843200000,22.34],[1603929600000,22.44],[1604016000000,22.16],[1604102400000,22.1],[1604188800000,22.1],[1604275200000,22.24],[1604361600000,22.86],[1604448000000,24],[1604534400000,24.38],[1604620800000,24.48],[1604793600000,23.84],[1604880000000,23.74],[1604966400000,22.98],[1605052800000,23.52],[1605139200000,23.52],[1605225600000,24.36],[1605312000000,23.98],[1605398400000,23.98],[1605484800000,24.4],[1605571200000,24.38],[1605657600000,23.92],[1605744000000,24.06],[1605830400000,23.98],[1605916800000,23.98],[1606003200000,23.98],[1606089600000,24.88],[1606176000000,23.86],[1606262400000,24.64],[1606348800000,24.46],[1606435200000,24.66],[1606521600000,24.44],[1606608000000,24.44],[1606694400000,24.98],[1606780800000,25.3],[1606867200000,25.52],[1606953600000,25.46],[1607040000000,24.92],[1607126400000,24.92],[1607212800000,24.94],[1607299200000,25.02],[1607385600000,25.18],[1607472000000,25.62],[1607558400000,24.02],[1607644800000,23.16],[1607731200000,23.1],[1607817600000,23.1],[1607904000000,23.5],[1607990400000,23.48],[1608076800000,23.32],[1608163200000,23.06],[1608249600000,22.8],[1608336000000,22.8],[1608422400000,22.8],[1608508800000,22.86],[1608595200000,22.92],[1608681600000,23],[1609113600000,23.16],[1609200000000,23.16],[1609286400000,23.62],[1609718400000,23.76],[1609804800000,24.18],[1609891200000,23.66],[1609977600000,23.98],[1610064000000,24.14],[1610150400000,24.04],[1610236800000,24.04],[1610323200000,24.3],[1610409600000,25.08],[1610496000000,25.38],[1610582400000,25.58],[1610668800000,25.68],[1610755200000,25.2],[1610841600000,25.2],[1610928000000,26.2],[1611014400000,26.46],[1611100800000,26.74],[1611187200000,26.98],[1611273600000,26.48],[1611360000000,26.24],[1611446400000,26.24],[1611532800000,26.82],[1611619200000,26.96],[1611705600000,25.88],[1611792000000,25.22],[1611878400000,24.7],[1611964800000,24.76],[1612051200000,24.76],[1612137600000,25.38],[1612224000000,25.54],[1612310400000,24.44],[1612396800000,24.72],[1612483200000,23.9],[1612569600000,23.6],[1612656000000,23.6],[1612742400000,23.02],[1612828800000,24.1],[1612915200000,23.3],[1613001600000,23.8],[1613088000000,23.36],[1613174400000,23.08],[1613260800000,23.08],[1613347200000,23.78],[1613433600000,24.14],[1613520000000,23.06],[1613606400000,23.42],[1613692800000,22.52],[1613779200000,22.52],[1613865600000,22.52],[1613952000000,22.38],[1614038400000,22.2],[1614124800000,22.34],[1614211200000,22],[1614297600000,22.44],[1614384000000,21.96],[1614470400000,21.94],[1614556800000,23.14],[1614643200000,23.52],[1614729600000,22.84],[1614816000000,23.22],[1614902400000,22.5],[1614988800000,22.36],[1615075200000,22.38],[1615161600000,22.42],[1615248000000,22.68],[1615334400000,23],[1615420800000,23.36],[1615507200000,23.58],[1615593600000,23.3],[1615680000000,23.28],[1615766400000,23.94],[1615852800000,24.3],[1615939200000,24.14],[1616025600000,23.56],[1616112000000,24.06],[1616198400000,23.92],[1616284800000,23.92],[1616371200000,24.3],[1616457600000,24.2],[1616544000000,23.66],[1616630400000,23.5],[1616716800000,23.38],[1616803200000,23.38],[1616889600000,23.36],[1616976000000,23.06],[1617062400000,22.76],[1617148800000,22.92],[1617235200000,23.06],[1617667200000,23.14],[1617753600000,22.74],[1617840000000,22.76],[1617926400000,23.14],[1618012800000,23.14],[1618099200000,23.16],[1618185600000,23.12],[1618272000000,23.16],[1618358400000,23.72],[1618444800000,23.42],[1618531200000,23.2],[1618617600000,23],[1618704000000,22.98],[1618790400000,23.64],[1618876800000,23.42],[1618963200000,23.76],[1619049600000,24.32],[1619136000000,22.76],[1619222400000,22.44],[1619308800000,22.44],[1619395200000,22.58],[1619481600000,22.12],[1619568000000,21.8],[1619654400000,21.52],[1619740800000,21.64],[1620000000000,21.26],[1620086400000,21.04],[1620172800000,21.18],[1620259200000,21.14],[1620345600000,21.52],[1620432000000,21.16],[1620518400000,21.18],[1620604800000,20.76],[1620691200000,20.08],[1620777600000,20.46],[1620864000000,20.5],[1620950400000,21.56],[1621036800000,21.2],[1621123200000,21.2],[1621209600000,21.36],[1621296000000,21.72],[1621382400000,21.06],[1621468800000,21.28],[1621555200000,21.24],[1621641600000,21.24],[1621728000000,21.22],[1621814400000,21.46],[1621900800000,21.82],[1621987200000,21.78],[1622073600000,21.8],[1622160000000,22.22],[1622246400000,22.22],[1622332800000,22.22],[1622419200000,22.24],[1622505600000,22.78],[1622592000000,22.92],[1622678400000,22.9],[1622764800000,23.36],[1622851200000,23.52],[1622937600000,23.5],[1623024000000,23.68],[1623110400000,23.54],[1623196800000,24.36],[1623283200000,24.7],[1623369600000,24.78],[1623456000000,24.46],[1623542400000,24.46],[1623628800000,24.84],[1623715200000,23.92],[1623801600000,23.58],[1623888000000,23.78],[1623974400000,24],[1624060800000,23.76],[1624147200000,23.74],[1624233600000,23.4],[1624320000000,23.24],[1624406400000,22.96],[1624492800000,23.4],[1624579200000,23.38],[1624665600000,23.8],[1624752000000,23.8],[1624838400000,24.06],[1624924800000,23.76],[1625011200000,23.2],[1625097600000,23.24],[1625184000000,23.42],[1625270400000,23],[1625356800000,23],[1625443200000,22.62],[1625529600000,23.1],[1625616000000,23.02],[1625702400000,22.4],[1625788800000,22.98],[1625875200000,22.7],[1626048000000,23.02],[1626134400000,23.14],[1626220800000,23.24],[1626307200000,22.98],[1626393600000,23],[1626652800000,22.92],[1626739200000,22.6],[1626825600000,23.12],[1626912000000,23.46],[1626998400000,23.6],[1627084800000,23.32],[1627257600000,23.12],[1627344000000,22.64],[1627430400000,20.7],[1627516800000,20.9],[1627603200000,20.68],[1627862400000,20.44],[1627948800000,20.44],[1628035200000,21.06],[1628121600000,20.74],[1628208000000,21.14],[1628467200000,20.66],[1628553600000,21.22],[1628640000000,21.08],[1628726400000,20.86],[1628812800000,21],[1629072000000,21.04],[1629158400000,20.7],[1629244800000,20.1],[1629331200000,20],[1629417600000,19.65],[1629676800000,20.3],[1629763200000,20.16],[1629849600000,19.53],[1629936000000,19.37],[1630022400000,19.63],[1630281600000,19.75],[1630368000000,20.06],[1630454400000,20.5],[1630540800000,21],[1630627200000,21.04],[1630886400000,20.78],[1630972800000,20.46],[1631059200000,20.36],[1631145600000,19.9],[1631232000000,19.95],[1631491200000,20.08],[1631577600000,20.4],[1631664000000,20.38],[1631750400000,21.06],[1631836800000,20.72],[1632096000000,20.68],[1632182400000,20.36],[1632268800000,20.56],[1632355200000,20.96],[1632441600000,20.48],[1632700800000,20.86],[1632787200000,20.78],[1632873600000,20.74],[1632960000000,20.84],[1633046400000,20.8],[1633305600000,20.54],[1633392000000,19.77],[1633478400000,19.7],[1633564800000,20.14],[1633651200000,20.2],[1633910400000,19.36],[1633996800000,19.23],[1634083200000,19.03],[1634169600000,19.19],[1634256000000,19.12],[1634515200000,19.14],[1634601600000,19.43],[1634688000000,19.31],[1634774400000,19.06],[1634860800000,18.51],[1635120000000,18],[1635206400000,18.08],[1635292800000,17.44],[1635379200000,17.66],[1635465600000,17.92],[1635724800000,18.01],[1635811200000,17.59],[1635897600000,17.82],[1635984000000,17.71],[1636070400000,17.4],[1636329600000,17.3],[1636416000000,17.42],[1636502400000,17.31],[1636588800000,17.14],[1636675200000,16.79],[1636934400000,16.66],[1637020800000,16.43],[1637107200000,16.17],[1637193600000,16.32],[1637280000000,16.01],[1637539200000,15.81],[1637625600000,15.63],[1637712000000,15.56],[1637798400000,15.45],[1637884800000,15.73],[1638144000000,15.51],[1638230400000,15.46],[1638316800000,15.42],[1638403200000,16.02],[1638489600000,15.51],[1638748800000,16.07],[1638835200000,16.6],[1638921600000,16.37],[1639008000000,16.24],[1639094400000,15.66],[1639353600000,15.49],[1639440000000,15.45],[1639526400000,15.49],[1639612800000,16.02],[1639699200000,16.68],[1639958400000,18.73],[1640044800000,17.48],[1640131200000,17.67],[1640217600000,17.04],[1640563200000,17.96],[1640649600000,17.92],[1640736000000,17.57],[1640822400000,17.74],[1641168000000,18.23],[1641254400000,17.88],[1641340800000,18.28],[1641427200000,19.21],[1641513600000,18.8],[1641772800000,18.7],[1641859200000,16.89],[1641945600000,17.65],[1642032000000,18.24],[1642118400000,17.96],[1642377600000,19.4],[1642464000000,20.34],[1642550400000,20.02],[1642636800000,21.22],[1642723200000,20.4],[1642982400000,19.72],[1643068800000,19.97],[1643155200000,20.3],[1643241600000,20.5],[1643328000000,20.2],[1643587200000,20.68],[1643673600000,20.84],[1643760000000,20.24],[1643846400000,19.98],[1643932800000,19.41],[1644192000000,19.82],[1644278400000,18.65],[1644364800000,17.99],[1644451200000,17.26],[1644537600000,18.17],[1644796800000,17.96],[1644883200000,18.55],[1644969600000,19.54],[1645056000000,18.56],[1645142400000,18.52],[1645401600000,17.71],[1645488000000,17.75],[1645574400000,17.71],[1645660800000,17.22],[1645747200000,17.58],[1646006400000,17.66],[1646092800000,17.02],[1646179200000,17.62],[1646265600000,17.45],[1646352000000,17.74],[1646611200000,16.02],[1646697600000,16.61],[1646784000000,16.99],[1646870400000,17.17],[1646956800000,17.09],[1647216000000,16.75],[1647302400000,16.6],[1647388800000,16.22],[1647475200000,16.68],[1647561600000,17.16],[1647820800000,16.22],[1647907200000,16.64],[1647993600000,17.05],[1648080000000,17.32],[1648166400000,17.2],[1648425600000,17.36],[1648512000000,17.34],[1648598400000,18.12],[1648684800000,18],[1648771200000,18.31],[1649030400000,18.83],[1649116800000,19.61],[1649203200000,19.29],[1649289600000,19.34],[1649376000000,19],[1649635200000,18.66],[1649721600000,18.49],[1649808000000,18.43],[1649894400000,18.45],[1650326400000,17.6],[1650412800000,17.69],[1650499200000,17],[1650585600000,16.68],[1650844800000,16.73],[1650931200000,16],[1651017600000,16.05],[1651104000000,16.1],[1651190400000,16.56],[1651449600000,16.13],[1651536000000,15.95],[1651622400000,15.65],[1651708800000,15.07],[1651795200000,14.79],[1652054400000,13.02],[1652140800000,12.65],[1652227200000,12.83],[1652313600000,13.5],[1652400000000,14.23],[1652659200000,13.65],[1652745600000,13.71],[1652832000000,13.89],[1652918400000,14.58],[1653004800000,14.43],[1653264000000,15.2],[1653350400000,15.06],[1653436800000,14.38],[1653523200000,14.37],[1653609600000,15],[1653868800000,15.26],[1653955200000,15.67],[1654041600000,15.05],[1654128000000,14.94],[1654214400000,14.91],[1654473600000,14.82],[1654560000000,14.5],[1654646400000,14.52],[1654732800000,14.05],[1654819200000,14.05],[1655078400000,13.26],[1655164800000,12.6],[1655251200000,12.22],[1655337600000,12.57],[1655424000000,13.57],[1655683200000,13.8],[1655769600000,14.34],[1655856000000,13.87],[1655942400000,14.16],[1656028800000,14.37],[1656288000000,14.18],[1656374400000,14.18],[1656460800000,14.01],[1656547200000,13.76],[1656633600000,13.47],[1656892800000,13.39],[1656979200000,13.38],[1657065600000,14.11],[1657152000000,14.21],[1657238400000,13.96],[1657497600000,13.81],[1657584000000,12.95],[1657670400000,12.98],[1657756800000,12.59],[1657843200000,12.58],[1658102400000,12.72],[1658188800000,12.56],[1658275200000,12.58],[1658361600000,12.06],[1658448000000,11.41],[1658707200000,11.65],[1658793600000,11.77],[1658880000000,11.95],[1658966400000,12.26],[1659052800000,12.09],[1659312000000,11.78],[1659398400000,12.38],[1659484800000,13.01],[1659571200000,13.44],[1659657600000,14],[1659916800000,14.75],[1660003200000,15.67],[1660089600000,15.28],[1660176000000,15.75],[1660262400000,15.76],[1660521600000,15.77],[1660608000000,15.58],[1660694400000,15.59],[1660780800000,15.79],[1660867200000,15.94],[1661126400000,15.79],[1661212800000,15.76],[1661299200000,16.03],[1661385600000,16.36],[1661472000000,15.95],[1661731200000,15.81],[1661817600000,15.79],[1661904000000,15.62],[1661990400000,15.07],[1662076800000,14.85],[1662336000000,14.08],[1662422400000,14],[1662508800000,14.05],[1662595200000,14.5],[1662681600000,14.92],[1662940800000,14.3],[1663027200000,14.29],[1663113600000,14.03],[1663200000000,14.48],[1663286400000,14.51],[1663545600000,14.26],[1663632000000,14.1],[1663718400000,13.86],[1663804800000,13.58],[1663891200000,13.29],[1664150400000,13.34],[1664236800000,13.45],[1664323200000,13.25],[1664409600000,12.77],[1664496000000,12.92],[1664755200000,13.06],[1664841600000,13.6],[1664928000000,13.81],[1665014400000,13.91],[1665100800000,13.5],[1665360000000,13.59],[1665446400000,13.79],[1665532800000,13.41],[1665619200000,13.96],[1665705600000,14.27],[1665964800000,15.06],[1666051200000,15.08],[1666137600000,14.16],[1666224000000,13.78],[1666310400000,13.54],[1666569600000,13.55],[1666656000000,13.77],[1666742400000,15.03],[1666828800000,15],[1666915200000,15.22],[1667174400000,15.53],[1667260800000,16.34],[1667347200000,15.8],[1667433600000,15.72],[1667520000000,15.17],[1667779200000,15.03],[1667865600000,14.99],[1667952000000,15],[1668038400000,15.06],[1668124800000,15.18],[1668384000000,15.36],[1668470400000,14.73],[1668556800000,14.7],[1668643200000,14.63],[1668729600000,14.58],[1668988800000,14.55],[1669075200000,14.19],[1669161600000,15.03],[1669248000000,15.25],[1669334400000,15.19],[1669593600000,15.23],[1669680000000,14.97],[1669766400000,14.26],[1669852800000,14.39],[1669939200000,14.51],[1670112000000,14.41],[1670198400000,14.12],[1670284800000,13.6],[1670371200000,13.58],[1670457600000,13.69],[1670544000000,13.65],[1670630400000,13.49],[1670716800000,13.49],[1670803200000,13.64],[1670889600000,13.78],[1670976000000,13.53],[1671062400000,13.36],[1671148800000,13.46],[1671235200000,13.45],[1671321600000,13.45],[1671408000000,13.98],[1671494400000,13.6],[1671580800000,14.15],[1671667200000,14.41],[1671753600000,13.9],[1672099200000,13.98],[1672185600000,13.55],[1672272000000,13.99],[1672358400000,14],[1672617600000,13.96],[1672704000000,14.09],[1672790400000,14.56],[1672876800000,14.46],[1672963200000,14.7],[1673049600000,14.23],[1673136000000,14.23],[1673222400000,14.44],[1673308800000,14.65],[1673395200000,14.12],[1673481600000,14.4],[1673568000000,15.72],[1673654400000,15.72],[1673740800000,15.73],[1673827200000,15.96],[1673913600000,16.46],[1674000000000,17.04],[1674086400000,16.63],[1674172800000,16.74],[1674259200000,16.44],[1674345600000,16.44],[1674432000000,17.04],[1674518400000,17.32],[1674604800000,17.41],[1674691200000,17.44],[1674777600000,17.54],[1674864000000,17.54],[1674950400000,17.52],[1675036800000,16.85],[1675123200000,15.51],[1675209600000,15.19],[1675296000000,16.1],[1675382400000,15.75],[1675468800000,15.75],[1675555200000,15.71],[1675641600000,13.87],[1675728000000,12.62],[1675814400000,12.55],[1675900800000,12.47],[1675987200000,12.09],[1676160000000,12.14],[1676246400000,12.66],[1676332800000,12.56],[1676419200000,12],[1676505600000,11.7],[1676592000000,11.52],[1676678400000,11.62],[1676764800000,11.62],[1676851200000,11.96],[1676937600000,11.92],[1677024000000,12.64],[1677110400000,12.63],[1677196800000,12.39],[1677283200000,12.24],[1677369600000,12.22],[1677456000000,12.4],[1677542400000,12.45],[1677628800000,12.62],[1677715200000,12.69],[1677801600000,13.18],[1677888000000,13.04],[1677974400000,13.03],[1678060800000,12.81],[1678147200000,12.87],[1678233600000,12.04],[1678320000000,12.09],[1678406400000,11.95],[1678492800000,11.95],[1678579200000,11.94],[1678665600000,11.7],[1678752000000,11.92],[1678838400000,11.75],[1678924800000,11.83],[1679011200000,11.55],[1679097600000,11.55],[1679184000000,11.57],[1679270400000,11.27],[1679356800000,11.14],[1679443200000,10.4],[1679529600000,9.765],[1679616000000,10.52],[1679702400000,10.52],[1679788800000,10.51],[1679875200000,10.72],[1679961600000,9.965],[1680048000000,9.885],[1680134400000,10.13],[1680220800000,9.985],[1680307200000,9.975],[1680393600000,9.975],[1680480000000,10.1],[1680566400000,9.83],[1680652800000,9.675],[1680739200000,10.06],[1681171200000,9.87],[1681257600000,9.5],[1681344000000,9.76],[1681430400000,9.795],[1681516800000,9.805],[1681603200000,9.805],[1681689600000,9.925],[1681776000000,9.755],[1681862400000,9.74],[1681948800000,9.61],[1682035200000,10],[1682121600000,9.825],[1682208000000,9.825],[1682294400000,9.86],[1682380800000,8.575],[1682467200000,8.59],[1682553600000,8.48],[1682640000000,8.795],[1682726400000,8.67],[1682812800000,8.66],[1682985600000,8.88],[1683072000000,8.79],[1683158400000,8.645],[1683244800000,8.625],[1683331200000,8.575],[1683417600000,8.58],[1683504000000,8.62],[1683590400000,8.64],[1683676800000,8.3],[1683763200000,8.24],[1683849600000,8.305],[1683936000000,8.175],[1684022400000,8.175],[1684108800000,8.805],[1684195200000,8.975],[1684281600000,8.54],[1684368000000,8.74],[1684454400000,8.7],[1684540800000,8.66],[1684627200000,8.645],[1684713600000,8.79],[1684800000000,8.82],[1684886400000,8.365],[1684972800000,8.23],[1685059200000,7.975],[1685318400000,8.115],[1685404800000,8.02],[1685491200000,7.605],[1685577600000,8.095],[1685664000000,8.655],[1685750400000,8.505],[1685836800000,8.495],[1685923200000,8.195],[1686009600000,8.765],[1686096000000,8.295],[1686182400000,8.065],[1686268800000,8.305],[1686441600000,8.07],[1686528000000,8.1],[1686614400000,8],[1686700800000,8.045],[1686787200000,8.135],[1686873600000,8.585],[1687132800000,8.375],[1687219200000,8.3],[1687305600000,7.62],[1687392000000,7.805],[1687478400000,7.215],[1687564800000,7.19],[1687651200000,7.195],[1687737600000,7.23],[1687824000000,7.36],[1687910400000,6.725],[1687996800000,6.535],[1688083200000,6.655],[1688169600000,6.55],[1688256000000,6.55],[1688342400000,6.695],[1688428800000,6.99],[1688515200000,6.725],[1688601600000,6.31],[1688688000000,6.395],[1688860800000,6.225],[1688947200000,6.875],[1689033600000,6.525],[1689120000000,7.155],[1689206400000,6.72],[1689292800000,6.58],[1689379200000,6.58],[1689465600000,6.58],[1689552000000,7.105],[1689638400000,7.23],[1689724800000,7.25],[1689811200000,6.965],[1689897600000,6.535],[1689984000000,6.935],[1690070400000,6.935],[1690156800000,7.225],[1690243200000,6.69],[1690329600000,6.31],[1690416000000,6.595],[1690502400000,6.91],[1690588800000,6.91],[1690675200000,6.91],[1690761600000,7.135],[1690848000000,7.02],[1690934400000,6.275],[1691020800000,6.305],[1691107200000,6.495],[1691193600000,6.315],[1691280000000,6.305],[1691366400000,5.905],[1691452800000,6.145],[1691539200000,6.095],[1691625600000,6.115],[1691712000000,6.255],[1691798400000,6.075],[1691884800000,6.085],[1691971200000,6.595],[1692057600000,6.395],[1692144000000,6.105],[1692230400000,6.165],[1692316800000,5.835],[1692403200000,5.745],[1692489600000,5.745],[1692576000000,5.225],[1692662400000,5.3],[1692748800000,5.385],[1692835200000,5.46],[1692921600000,5.29],[1693008000000,5.29],[1693094400000,5.295],[1693180800000,5.325],[1693267200000,5.18],[1693353600000,5.22],[1693440000000,4.994],[1693526400000,5.42],[1693785600000,5.405],[1693872000000,5.355],[1693958400000,5],[1694044800000,4.506],[1694131200000,4.592],[1694217600000,4.614],[1694304000000,4.62],[1694390400000,4.21],[1694476800000,3.98],[1694563200000,4.114],[1694649600000,4.418],[1694736000000,4.398],[1694822400000,4.262],[1694908800000,4.262],[1694995200000,4.096],[1695081600000,3.944],[1695168000000,3.84],[1695254400000,3.384],[1695340800000,3.394],[1695427200000,3.258],[1695513600000,3.258],[1695600000000,3.1],[1695686400000,3.086],[1695772800000,3.006],[1695859200000,2.67],[1695945600000,2.782],[1696032000000,2.662],[1696118400000,2.672],[1696204800000,2.816],[1696291200000,2.44],[1696377600000,2.416],[1696464000000,2.338],[1696550400000,2.392],[1696636800000,2.384],[1696723200000,2.372],[1696809600000,2.038],[1696896000000,2.072],[1696982400000,2.106],[1697068800000,2.074],[1697155200000,2.124],[1697328000000,2.132],[1697414400000,2.106],[1697500800000,2.17],[1697587200000,1.927],[1697673600000,1.85],[1697760000000,1.895],[1697932800000,1.892],[1698019200000,1.96],[1698105600000,1.727],[1698192000000,1.68],[1698278400000,1.662],[1698364800000,1.748],[1698451200000,1.676],[1698537600000,1.676],[1698624000000,1.684],[1698710400000,1.69],[1698796800000,1.8],[1698883200000,1.92],[1698969600000,2.124],[1699056000000,2.124],[1699142400000,2.124],[1699228800000,2.746],[1699315200000,2.548],[1699401600000,2.412],[1699488000000,2.062],[1699574400000,2.076],[1699660800000,2.076],[1699747200000,2.076],[1699833600000,2.152],[1699920000000,2.168],[1700006400000,2.366],[1700092800000,2.298],[1700179200000,2.258],[1700438400000,2.032],[1700524800000,1.882],[1700611200000,1.838],[1700697600000,1.732],[1700784000000,1.695],[1700870400000,1.696],[1700956800000,1.694],[1701043200000,1.693],[1701129600000,1.691],[1701216000000,1.719],[1701302400000,1.998],[1701388800000,2.328],[1701475200000,2.264],[1701561600000,2.266],[1701648000000,2.31],[1701734400000,2.206],[1701820800000,2.108],[1701907200000,2.1],[1701993600000,2.206],[1702080000000,2.17],[1702166400000,2.166],[1702252800000,2.12],[1702339200000,2.138],[1702425600000,2.11],[1702512000000,2.208],[1702598400000,2.312],[1702684800000,2.45],[1702771200000,2.452],[1702857600000,2.2],[1702944000000,2.286],[1703030400000,2.278],[1703116800000,2.142],[1703203200000,2.172],[1703635200000,2.412],[1703721600000,2.326],[1703808000000,2.298],[1704153600000,2.368],[1704240000000,2.28],[1704326400000,2.262],[1704412800000,2.146],[1704499200000,2.128],[1704585600000,2.128],[1704672000000,2.224],[1704758400000,2.124],[1704844800000,2.034],[1704931200000,1.903],[1705017600000,1.894],[1705104000000,1.894],[1705190400000,1.894],[1705276800000,1.768],[1705363200000,1.737],[1705449600000,1.554],[1705536000000,1.539],[1705622400000,1.488],[1705708800000,1.453],[1705795200000,1.457],[1705881600000,1.506],[1705968000000,1.458],[1706054400000,1.446],[1706140800000,1.477],[1706227200000,1.549],[1706313600000,1.574],[1706400000000,1.574],[1706486400000,1.601],[1706572800000,1.695],[1706659200000,1.669],[1706745600000,1.651],[1706832000000,1.559],[1706918400000,1.532],[1707004800000,1.53],[1707091200000,1.6],[1707177600000,1.615],[1707264000000,1.496],[1707350400000,1.545],[1707436800000,1.602],[1707523200000,1.536],[1707609600000,1.532],[1707696000000,1.664],[1707782400000,1.537],[1707868800000,1.491],[1707955200000,1.56],[1708041600000,1.483],[1708128000000,1.432],[1708214400000,1.432],[1708300800000,1.425],[1708387200000,1.541],[1708473600000,1.534],[1708560000000,1.718],[1708646400000,2.328],[1708732800000,2.396],[1708819200000,2.396],[1708905600000,3.008],[1708992000000,2.94],[1709078400000,2.744],[1709164800000,2.422],[1709251200000,2.132],[1709337600000,2.07],[1709424000000,2.074],[1709510400000,1.837],[1709596800000,1.865],[1709683200000,1.831],[1709769600000,2.226],[1709856000000,1.964],[1709942400000,1.851],[1710028800000,1.851],[1710115200000,2.034],[1710201600000,1.9],[1710288000000,1.885],[1710374400000,1.796],[1710460800000,1.851],[1710547200000,1.85],[1710633600000,1.851],[1710720000000,1.918],[1710806400000,2.46],[1710892800000,2.428],[1710979200000,2.146],[1711065600000,2.166],[1711152000000,2.148],[1711238400000,2.148],[1711324800000,2.348],[1711411200000,2.622],[1711497600000,2.644],[1711584000000,2.864],[1712016000000,2.46],[1712102400000,2.624],[1712188800000,2.476],[1712275200000,2.45],[1712361600000,2.47],[1712448000000,2.47],[1712534400000,2.548],[1712620800000,2.686],[1712707200000,2.46],[1712793600000,1.88],[1712880000000,2.078],[1712966400000,2.08],[1713052800000,2.076],[1713139200000,2.216],[1713225600000,2.166],[1713312000000,1.907],[1713398400000,1.897],[1713484800000,2.022],[1713571200000,2.008],[1713657600000,2.014],[1713744000000,2.048],[1713830400000,2.208],[1713916800000,1.927],[1714003200000,1.836],[1714089600000,1.966],[1714176000000,1.91],[1714262400000,1.91],[1714348800000,1.952],[1714435200000,1.828],[1714608000000,2.074],[1714694400000,2.098],[1714780800000,2.042],[1714867200000,2.046],[1714953600000,2.042],[1715040000000,2.18],[1715126400000,2.174],[1715212800000,2.146],[1715299200000,2.166],[1715385600000,2.144],[1715472000000,2.144],[1715558400000,2.348],[1715644800000,2.274],[1715731200000,2.312],[1715817600000,2.38],[1715904000000,2.23],[1715990400000,2.23],[1716076800000,2.23],[1716163200000,2.206],[1716249600000,2.168],[1716336000000,2.286],[1716422400000,2.204],[1716508800000,2.156],[1716595200000,2.156],[1716681600000,2.16],[1716768000000,2.26],[1716854400000,2.27],[1716940800000,2.396],[1717027200000,2.604],[1717113600000,2.718],[1717200000000,2.652],[1717286400000,2.652],[1717372800000,2.73],[1717459200000,2.508],[1717545600000,2.31],[1717632000000,2.326],[1717718400000,2.342],[1717804800000,2.33],[1717891200000,2.326],[1717977600000,2.258],[1718064000000,2.264],[1718150400000,2.142],[1718236800000,2.012],[1718323200000,2.074],[1718409600000,2.076],[1718496000000,2.084],[1718582400000,2.098],[1718668800000,2.112],[1718755200000,2.126],[1718841600000,2.1],[1718928000000,2.09],[1719014400000,2.09],[1719100800000,2.09],[1719187200000,2.112],[1719273600000,2.202],[1719360000000,2.104],[1719446400000,2.072],[1719532800000,2.112],[1719619200000,2.068],[1719705600000,2.064],[1719792000000,2.218],[1719878400000,2.336],[1719964800000,2.192],[1720051200000,2.132],[1720137600000,2.138],[1720224000000,2.182],[1720310400000,2.182],[1720396800000,2.126],[1720483200000,2.14],[1720569600000,2.23],[1720656000000,2.212],[1720742400000,2.33],[1720828800000,2.266],[1720915200000,2.264],[1721001600000,2.43],[1721088000000,2.314],[1721174400000,2.306],[1721260800000,2.326],[1721347200000,2.35],[1721433600000,2.342],[1721520000000,2.342],[1721606400000,2.43],[1721692800000,2.366],[1721779200000,2.462],[1721865600000,2.908],[1721952000000,2.92],[1722038400000,2.844],[1722124800000,2.834],[1722211200000,2.858],[1722297600000,2.884],[1722384000000,2.686],[1722470400000,2.654],[1722556800000,2.798],[1722643200000,2.384],[1722729600000,2.372],[1722816000000,2.286],[1722902400000,2.35],[1722988800000,2.314],[1723075200000,2.368],[1723161600000,2.242],[1723248000000,2.166],[1723334400000,2.166],[1723420800000,2.132],[1723507200000,2.234],[1723593600000,2.292],[1723680000000,2.192],[1723766400000,2.176],[1723852800000,2.176],[1723939200000,2.176],[1724025600000,2.262],[1724112000000,2.238],[1724198400000,2.308],[1724284800000,2.282],[1724371200000,2.326],[1724457600000,2.376],[1724544000000,2.37],[1724630400000,2.452],[1724716800000,2.44],[1724803200000,2.338],[1724889600000,2.332],[1724976000000,2.39],[1725062400000,2.268],[1725148800000,2.262],[1725235200000,2.18],[1725321600000,2.034],[1725408000000,1.981],[1725494400000,1.879],[1725580800000,1.889],[1725667200000,1.854],[1725753600000,1.857],[1725840000000,1.846],[1725926400000,1.913],[1726012800000,1.82],[1726099200000,1.723],[1726185600000,1.783],[1726272000000,1.732],[1726358400000,1.732],[1726444800000,1.707],[1726531200000,1.699],[1726617600000,1.664],[1726704000000,1.683],[1726790400000,1.538],[1726876800000,1.478],[1726963200000,1.476],[1727049600000,1.402],[1727136000000,1.412],[1727222400000,1.598],[1727308800000,1.777],[1727395200000,1.671],[1727481600000,1.671],[1727568000000,1.671],[1727654400000,1.593],[1727740800000,1.63],[1727827200000,1.572],[1727913600000,1.512],[1728000000000,1.485],[1728086400000,1.484],[1728172800000,1.484],[1728259200000,1.489],[1728345600000,1.507],[1728432000000,1.507],[1728518400000,1.495],[1728604800000,1.471],[1728691200000,1.456],[1728777600000,1.458],[1728864000000,1.418],[1728950400000,1.34],[1729036800000,1.317],[1729123200000,1.252],[1729209600000,1.246],[1729296000000,1.221],[1729382400000,1.22],[1729468800000,1.257],[1729555200000,1.252],[1729641600000,1.201],[1729728000000,1.23],[1729814400000,1.2],[1729900800000,1.259],[1729987200000,1.259],[1730073600000,1.282],[1730160000000,1.21],[1730246400000,1.148],[1730332800000,1.032],[1730419200000,1.022],[1730505600000,0.9595],[1730592000000,0.958],[1730678400000,0.9935],[1730764800000,0.9585],[1730851200000,0.9785],[1730937600000,1.029],[1731024000000,1.165],[1731110400000,1.13],[1731196800000,1.131],[1731283200000,1.001],[1731369600000,1.015],[1731456000000,0.919],[1731542400000,0.919],[1731628800000,0.8715],[1731715200000,0.8715],[1731801600000,0.8715],[1731888000000,0.8315],[1731974400000,0.8015],[1732060800000,0.7675],[1732147200000,0.802],[1732233600000,0.829],[1732320000000,0.8155],[1732406400000,0.8165],[1732492800000,0.9095],[1732579200000,0.8265],[1732665600000,0.846],[1732752000000,0.8855],[1732838400000,0.944],[1732924800000,0.888],[1733011200000,0.956],[1733097600000,0.9105],[1733184000000,1.134],[1733270400000,1.05],[1733356800000,1.116],[1733443200000,1.115],[1733529600000,1.075],[1733616000000,1.113],[1733702400000,1.182],[1733788800000,1.389],[1733875200000,1.594],[1733961600000,1.475],[1734048000000,1.476],[1734134400000,1.434],[1734220800000,1.434],[1734307200000,1.416],[1734393600000,1.276],[1734480000000,1.387],[1734566400000,1.3],[1734652800000,0.7185],[1734739200000,0.708],[1734825600000,0.7085],[1734912000000,0.781],[1735257600000,0.8705],[1735344000000,0.7585],[1735430400000,0.7585],[1735516800000,0.8725],[1735776000000,0.8265],[1735862400000,1.003],[1735948800000,1.001],[1736035200000,0.9995],[1736121600000,0.989],[1736208000000,0.9605],[1736294400000,0.9645],[1736380800000,0.847],[1736467200000,0.812],[1736553600000,0.807],[1736640000000,0.807],[1736726400000,0.7595],[1736812800000,0.7865],[1736899200000,0.7905],[1736985600000,0.9075],[1737072000000,0.85],[1737158400000,0.798],[1737244800000,0.798],[1737331200000,0.804],[1737417600000,0.8675],[1737504000000,0.8455],[1737590400000,0.8255],[1737676800000,0.768],[1737763200000,0.7565],[1737849600000,0.7555],[1737936000000,0.7315],[1738022400000,0.7665],[1738108800000,0.7405],[1738195200000,0.741],[1738281600000,0.7255],[1738368000000,0.726],[1738454400000,0.7155],[1738540800000,0.757],[1738627200000,0.7855],[1738713600000,0.745],[1738800000000,0.7325],[1738886400000,0.754],[1738972800000,0.754],[1739059200000,0.754],[1739145600000,0.7535],[1739232000000,0.737],[1739318400000,0.791],[1739404800000,0.7485],[1739491200000,0.785],[1739577600000,0.756],[1739664000000,0.755],[1739750400000,0.782],[1739836800000,0.8205],[1739923200000,0.8575],[1740009600000,0.901],[1740096000000,0.9],[1740182400000,0.8715],[1740268800000,0.878],[1740355200000,1.045],[1740441600000,0.999],[1740528000000,1.263],[1740614400000,1.437],[1740700800000,1.474],[1740787200000,1.441],[1740873600000,1.445],[1740960000000,1.35],[1741046400000,1.259],[1741132800000,1.263],[1741219200000,1.209],[1741305600000,1.199],[1741392000000,1.199],[1741478400000,1.2],[1741564800000,1.222],[1741651200000,1.186],[1741737600000,1.139],[1741824000000,1.177],[1741910400000,1.193],[1741996800000,1.142],[1742083200000,1.142],[1742169600000,1.227],[1742256000000,1.154],[1742342400000,1.155],[1742428800000,1.152],[1742515200000,1.145],[1742601600000,1.121],[1742688000000,1.121],[1742774400000,1.129],[1742860800000,1.125],[1742947200000,1.095],[1743033600000,1.059],[1743120000000,1.067],[1743206400000,1.065],[1743292800000,1.065],[1743379200000,1.069],[1743465600000,1.141],[1743552000000,1.086],[1743638400000,1.064],[1743724800000,1.048],[1743811200000,1.022],[1743984000000,0.999],[1744070400000,1.016],[1744156800000,1.064],[1744243200000,1.13],[1744329600000,1.118],[1744416000000,1.116],[1744588800000,1.096],[1744675200000,1.158],[1744761600000,1.226],[1744848000000,1.186],[1745280000000,1.19],[1745366400000,1.226],[1745452800000,1.222],[1745539200000,1.2],[1745625600000,1.2],[1745712000000,1.2],[1745798400000,1.254],[1745884800000,1.264],[1745971200000,1.392],[1746144000000,1.59],[1746230400000,1.59],[1746316800000,1.602],[1746403200000,1.536],[1746489600000,1.542],[1746576000000,1.53],[1746662400000,1.412],[1746748800000,1.314],[1746835200000,1.314],[1746921600000,1.322],[1747008000000,1.368],[1747094400000,1.38],[1747180800000,1.366],[1747267200000,1.394],[1747353600000,1.432],[1747440000000,1.426],[1747526400000,1.426],[1747612800000,1.47],[1747699200000,1.512],[1747785600000,1.59],[1747872000000,1.522],[1747958400000,1.656],[1748044800000,1.652],[1748131200000,1.652],[1748217600000,1.686],[1748304000000,1.682],[1748390400000,1.636],[1748476800000,1.644],[1748563200000,1.748],[1748649600000,1.748],[1748736000000,1.748],[1748822400000,1.758],[1748908800000,1.806],[1748995200000,2.075],[1749081600000,2.11],[1749168000000,2.175],[1749254400000,2.1],[1749340800000,2.1],[1749427200000,2.115],[1749513600000,2.105],[1749600000000,2.25],[1749686400000,2.205],[1749772800000,2.15],[1749859200000,2.15],[1749945600000,2.145],[1750032000000,2.29],[1750118400000,2.105],[1750204800000,2.14],[1750291200000,2.05],[1750377600000,2.01],[1750464000000,2.01],[1750550400000,1.984],[1750636800000,2.03],[1750723200000,1.962],[1750809600000,2.13],[1750896000000,2.18],[1750982400000,2.155],[1751068800000,2.15],[1751155200000,2.15],[1751241600000,2.28],[1751328000000,2.345],[1751414400000,2.405],[1751500800000,2.455],[1751587200000,2.45],[1751673600000,2.475],[1751760000000,2.475],[1751846400000,2.52],[1751932800000,2.455],[1752019200000,2.395],[1752105600000,2.515],[1752192000000,2.505],[1752278400000,2.51],[1752364800000,2.465],[1752451200000,2.43],[1752537600000,2.405],[1752624000000,2.455],[1752710400000,2.875],[1752796800000,3.135],[1752883200000,3.165],[1752969600000,3.16],[1753056000000,3.11],[1753142400000,3.04],[1753228800000,3.1],[1753315200000,2.985],[1753401600000,3.08],[1753488000000,3.08],[1753574400000,3.09],[1753660800000,3.15],[1753747200000,2.91],[1753833600000,3.535],[1753920000000,3.69],[1754006400000,3.525],[1754092800000,3.525],[1754179200000,3.52],[1754265600000,3.555],[1754352000000,3.33],[1754438400000,3.03],[1754524800000,2.95],[1754611200000,2.825],[1754697600000,2.72],[1754784000000,2.72],[1754870400000,2.835],[1754956800000,2.71],[1755043200000,2.895],[1755129600000,2.855],[1755216000000,2.855],[1755302400000,2.765],[1755388800000,2.77],[1755475200000,2.89],[1755561600000,2.775],[1755648000000,2.605],[1755734400000,2.59],[1755820800000,2.865],[1755907200000,2.865],[1755993600000,2.865],[1756080000000,2.93],[1756166400000,2.84],[1756252800000,2.905],[1756339200000,2.89],[1756425600000,2.95],[1756512000000,2.93],[1756598400000,2.93],[1756684800000,3.005],[1756771200000,2.885],[1756857600000,2.89],[1756944000000,2.965],[1757030400000,3.035],[1757116800000,3.035],[1757203200000,3.025],[1757289600000,3.245],[1757376000000,3.61],[1757462400000,3.73],[1757548800000,3.765],[1757635200000,3.875],[1757721600000,3.63],[1757894400000,4.16],[1757980800000,4.485],[1758067200000,4.435],[1758153600000,4.335],[1758240000000,4.32],[1758326400000,4.4],[1758412800000,4.385],[1758499200000,4.175],[1758585600000,4.005],[1758672000000,4.07],[1758758400000,3.975],[1758844800000,3.965],[1758931200000,3.965],[1759017600000,3.97],[1759104000000,3.975],[1759190400000,4.645],[1759276800000,4.75],[1759363200000,4.81],[1759449600000,4.935],[1759536000000,4.735],[1759622400000,4.73],[1759708800000,4.685],[1759795200000,4.72],[1759881600000,5.05],[1759968000000,4.785],[1760054400000,4.075],[1760140800000,4.075],[1760227200000,4.09],[1760313600000,4.28],[1760400000000,4.21],[1760486400000,4.3],[1760572800000,4.22],[1760659200000,4.35],[1760745600000,4.215],[1760832000000,4.215],[1760918400000,4.19],[1761004800000,4.025],[1761091200000,3.87],[1761177600000,3.875],[1761264000000,3.82],[1761350400000,3.785],[1761436800000,3.81],[1761523200000,3.695],[1761609600000,3.71],[1761696000000,3.705],[1761782400000,3.76],[1761868800000,3.795],[1761955200000,3.775],[1762041600000,3.765],[1762128000000,3.78],[1762214400000,3.735],[1762300800000,3.645],[1762387200000,3.49],[1762473600000,3.5],[1762560000000,3.38],[1762646400000,3.385],[1762732800000,3.34],[1762819200000,3.375],[1762905600000,3.44],[1762992000000,3.495],[1763078400000,3.44],[1763164800000,3.44],[1763251200000,3.44],[1763337600000,3.39],[1763424000000,3.405],[1763510400000,3.49],[1763596800000,3.425],[1763683200000,3.36],[1763769600000,3.36],[1763856000000,3.37],[1763942400000,3.335],[1764028800000,3.14],[1764115200000,3.21],[1764201600000,3.365],[1764288000000,3.43],[1764374400000,3.43],[1764460800000,3.43],[1764547200000,3.92],[1764633600000,4.025],[1764720000000,3.69],[1764806400000,3.81],[1764892800000,4],[1764979200000,3.96],[1765065600000,3.96],[1765152000000,4.165],[1765238400000,4.065],[1765324800000,4.46],[1765411200000,4.41],[1765497600000,4.465],[1765584000000,4.435],[1765670400000,4.44],[1765756800000,4.345],[1765843200000,4.23],[1765929600000,4.185],[1766016000000,4.175],[1766102400000,4.235],[1766188800000,4.29],[1766275200000,4.29],[1766361600000,4.905],[1766448000000,4.8],[1766793600000,4.695],[1766880000000,4.695],[1766966400000,4.725],[1767052800000,4.67],[1767312000000,4.605],[1767398400000,4.59],[1767484800000,4.59],[1767571200000,4.505],[1767657600000,4.005],[1767744000000,3.96],[1767830400000,4.01],[1767916800000,4.036],[1768003200000,4.03],[1768176000000,4.1],[1768262400000,3.995],[1768348800000,4.105],[1768435200000,3.805],[1768521600000,3.725],[1768608000000,3.73],[1768694400000,3.675],[1768780800000,3.68],[1768867200000,3.59],[1768953600000,3.845],[1769040000000,4.045],[1769126400000,4.125],[1769212800000,4.11],[1769299200000,4.105],[1769385600000,3.81],[1769472000000,3.965],[1769558400000,4.08],[1769644800000,3.925],[1769731200000,3.96],[1769817600000,3.96],[1769904000000,3.95],[1769990400000,3.895],[1770076800000,3.915],[1770163200000,4.025],[1770249600000,3.79],[1770336000000,3.92],[1770422400000,3.92],[1770508800000,3.93],[1770595200000,4.31],[1770681600000,4.375],[1770768000000,4.195],[1770854400000,4.296],[1770940800000,4.215],[1771027200000,4.215],[1771113600000,4.21],[1771200000000,4.29],[1771286400000,4.43],[1771372800000,4.545],[1771459200000,4.195],[1771545600000,4.04],[1771632000000,4.055],[1771718400000,4.025],[1771804800000,4.01],[1771891200000,3.94],[1771977600000,4.1],[1772064000000,4.39],[1772150400000,4.105],[1772236800000,4.215],[1772323200000,4.215],[1772409600000,4.53],[1772496000000,4.4],[1772582400000,4.3],[1772668800000,4.185],[1772755200000,3.73],[1772841600000,3.89],[1772928000000,3.85],[1773014400000,3.97],[1773100800000,4.4],[1773187200000,4.325],[1773273600000,4.16],[1773360000000,4.135],[1773446400000,3.705],[1773532800000,3.72],[1773619200000,3.23],[1773705600000,3.175],[1773792000000,3.516],[1773878400000,3.35],[1773964800000,3.38],[1774051200000,3.44],[1774137600000,3.385],[1774224000000,3.52],[1774310400000,3.43],[1774396800000,3.425],[1774483200000,3.355],[1774569600000,3.295],[1774656000000,3.285],[1774742400000,3.28],[1774828800000,3.44],[1774915200000,3.765],[1775001600000,3.88],[1775088000000,3.81],[1775520000000,3.7],[1775606400000,3.91],[1775692800000,3.714],[1775779200000,3.762],[1775865600000,3.778],[1776038400000,3.814],[1776124800000,3.984],[1776211200000,4.052],[1776297600000,3.88],[1776384000000,4.056],[1776470400000,4.042],[1776556800000,4.036],[1776643200000,4.044],[1776729600000,4.028],[1776816000000,4.056],[1776902400000,4.06],[1776988800000,4.074],[1777075200000,4.074],[1777161600000,4.068],[1777248000000,4.06],[1777334400000,4.234],[1777420800000,3.892],[1777507200000,4.008],[1777680000000,4],[1777766400000,4.004],[1777852800000,4.104],[1777939200000,4.12],[1778025600000,3.998],[1778112000000,4.262],[1778198400000,4.306],[1778284800000,4.248],[1778371200000,4.25],[1778457600000,4.318],[1778544000000,4.712],[1778630400000,4.872],[1778716800000,4.976],[1778803200000,4.766],[1778889600000,4.766],[1778976000000,4.766],[1779062400000,4.71],[1779148800000,4.334],[1779235200000,4.348],[1779321600000,4.398],[1779408000000,4.48],[1779494400000,4.452],[1779580800000,4.54],[1779667200000,4.602],[1779753600000,4.59],[1779840000000,4.908],[1779926400000,5.26],[1780012800000,5.315],[1780099200000,4.836],[1780185600000,4.836],[1780272000000,4.846],[1780358400000,4.652],[1780444800000,4.512],[1780531200000,4.84],[1780617600000,4.57],[1780704000000,4.562],[1780790400000,4.578],[1780876800000,4.47],[1780963200000,4.788],[1781049600000,4.698],[1781136000000,4.95],[1781222400000,4.92],[1781395200000,4.936],[1781481600000,4.988],[1781568000000,4.914],[1781654400000,4.972],[1781740800000,6.33],[1781827200000,6.15],[1781913600000,6.075],[1782000000000,6.065],[1782086400000,6.095],[1782172800000,6.385],[1782259200000,6.335],[1782345600000,6.505],[1782432000000,7.525],[1782518400000,7.45],[1782604800000,7.435],[1782691200000,7.23],[1782777600000,7.615],[1782864000000,7.32],[1782950400000,7.01],[1783036800000,7.17],[1783123200000,7.17],[1783296000000,7.1],[1783382400000,7.08],[1783468800000,6.825],[1783555200000,6.91],[1783641600000,6.68],[1783728000000,6.68],[1783814400000,6.635],[1783900800000,6.51],[1783987200000,6.53],[1784073600000,6.4],[1784160000000,6.275],[1784246400000,6.345],[1784332800000,6.345],[1784419200000,6.325],[1784505600000,6.385],[1784592000000,6.8],[1784678400000,6.72],[1784764800000,6.54],[1784851200000,6.57],[1784937600000,6.57],[1785110400000,7.145],[1785196800000,7.21],[1785283200000,6.885],[1785369600000,6.69],[1785456000000,6.52],[1785542400000,6.55],[1785628800000,6.605],[1785715200000,5.895],[1785801600000,6.115],[1785888000000,6.46],[1785974400000,6.35],[1786060800000,6.39],[1786147200000,6.39],[1786233600000,6.39],[1786320000000,6.29],[1786406400000,6.94],[1786492800000,7.055],[1786579200000,6.675],[1786665600000,6.245],[1786752000000,6.245],[1786838400000,6.255],[1786924800000,6.25],[1787011200000,6.14],[1787097600000,6.18],[1787184000000,5.935],[1787270400000,5.88],[1787356800000,5.88],[1787443200000,5.89],[1787529600000,5.705],[1787616000000,5.92],[1787702400000,5.975],[1787788800000,6.11],[1787875200000,5.635],[1787961600000,5.64],[1788048000000,5.65],[1788134400000,5.265],[1788220800000,5.42],[1788307200000,5.465],[1788393600000,5.47],[1788480000000,5.265],[1788566400000,5.265],[1788652800000,5.28],[1788739200000,5.38],[1788825600000,5.43],[1788912000000,5.47],[1788998400000,5.345],[1789084800000,5.275],[1789171200000,5.28],[1789257600000,5.23],[1789344000000,5.285],[1789430400000,5.005],[1789516800000,5.2],[1789603200000,5.21],[1789689600000,5.09],[1789776000000,5.09],[1789862400000,5.065],[1789948800000,5.07],[1790035200000,5.01],[1790121600000,4.818],[1790208000000,4.7],[1790294400000,4.686],[1790380800000,4.718],[1790467200000,4.678],[1790553600000,4.632],[1790640000000,4.666],[1790726400000,4.878],[1790812800000,4.862],[1790899200000,4.794],[1790985600000,4.794],[1791072000000,4.794],[1791158400000,4.834],[1791244800000,4.652],[1791331200000,4.64],[1791417600000,4.312],[1791504000000,4.494],[1791590400000,4.494],[1791676800000,4.508],[1791763200000,4.688],[1791849600000,4.34],[1791936000000,4.51],[1792022400000,4.512],[1792108800000,4.36],[1792281600000,4.338],[1792368000000,4.456],[1792454400000,4.57],[1792540800000,4.576],[1792627200000,4.562],[1792713600000,4.598],[1792800000000,4.59],[1792886400000,4.598],[1792972800000,4.738],[1793059200000,4.926],[1793145600000,4.998],[1793232000000,4.922],[1793318400000,4.818],[1793404800000,4.826],[1793491200000,4.826],[1793577600000,4.596],[1793664000000,4.67],[1793750400000,4.808],[1793836800000,4.494],[1793923200000,4.464],[1794009600000,4.408],[1794096000000,4.408],[1794182400000,4.492],[1794268800000,4.49],[1794355200000,4.43]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}