{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Comet Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,82.7],[1430784000000,81.5],[1430870400000,80.2],[1430956800000,80.85],[1431043200000,81.5],[1431302400000,81],[1431388800000,79.85],[1431475200000,80.1],[1431648000000,81.3],[1431907200000,81.65],[1431993600000,81.9],[1432080000000,81.65],[1432166400000,80.1],[1432252800000,80.05],[1432598400000,80],[1432684800000,81.3],[1432771200000,81.15],[1432857600000,82],[1433116800000,81.5],[1433203200000,81.5],[1433289600000,81.65],[1433376000000,81.4],[1433462400000,81.5],[1433721600000,81],[1433808000000,79.5],[1433894400000,79.25],[1433980800000,79.3],[1434067200000,79.95],[1434326400000,78],[1434412800000,77.2],[1434499200000,76.95],[1434585600000,76.85],[1434672000000,76],[1434931200000,77.1],[1435017600000,76.5],[1435104000000,79.75],[1435190400000,82],[1435276800000,79.85],[1435536000000,79.35],[1435622400000,77.8],[1435708800000,81.1],[1435795200000,78.7],[1435881600000,81.6],[1436140800000,81.55],[1436227200000,79.35],[1436313600000,78.05],[1436400000000,78.7],[1436486400000,79],[1436745600000,80.2],[1436832000000,80],[1436918400000,80.35],[1437004800000,80.15],[1437091200000,80.15],[1437350400000,80.5],[1437436800000,80.6],[1437523200000,80],[1437609600000,80.85],[1437696000000,81.1],[1437955200000,81.25],[1438041600000,81.35],[1438128000000,81.5],[1438214400000,81.9],[1438300800000,81.9],[1438560000000,82.15],[1438646400000,82.5],[1438732800000,82.3],[1438819200000,81.65],[1438905600000,81.65],[1439164800000,81.5],[1439251200000,81.35],[1439337600000,80],[1439424000000,80.3],[1439510400000,78.5],[1439769600000,77],[1439856000000,75.8],[1439942400000,73.9],[1440028800000,73.35],[1440115200000,71.75],[1440374400000,70.55],[1440460800000,73.15],[1440547200000,70.8],[1440633600000,71.1],[1440720000000,70.55],[1440979200000,70.5],[1441065600000,70.55],[1441152000000,69.2],[1441238400000,69.9],[1441324800000,68.7],[1441584000000,69.45],[1441670400000,71.2],[1441756800000,73],[1441843200000,72.5],[1441929600000,71],[1442188800000,66.65],[1442275200000,66.5],[1442361600000,65],[1442448000000,65],[1442534400000,65],[1442793600000,68.5],[1442880000000,66.1],[1442966400000,66.2],[1443052800000,64.6],[1443139200000,65.5],[1443398400000,65.15],[1443484800000,65],[1443571200000,67.35],[1443657600000,67.05],[1443744000000,66.85],[1444003200000,69],[1444089600000,66.3],[1444176000000,65.1],[1444262400000,66],[1444348800000,67.8],[1444608000000,70],[1444694400000,69.05],[1444780800000,69],[1444867200000,67.7],[1444953600000,68.7],[1445212800000,68.65],[1445299200000,68.3],[1445385600000,68.7],[1445472000000,67.9],[1445558400000,68.2],[1445817600000,68],[1445904000000,67.8],[1445990400000,67.3],[1446076800000,67.95],[1446163200000,67.8],[1446422400000,67.7],[1446508800000,68],[1446595200000,68.8],[1446681600000,70.9],[1446768000000,70.7],[1447027200000,71.6],[1447113600000,70.9],[1447200000000,72.65],[1447286400000,72.8],[1447372800000,73.9],[1447632000000,73.05],[1447718400000,73.4],[1447804800000,73.1],[1447891200000,74.55],[1447977600000,75.95],[1448236800000,76.5],[1448323200000,72.6],[1448409600000,71.7],[1448496000000,73],[1448582400000,74.4],[1448841600000,75],[1448928000000,73.6],[1449014400000,72.3],[1449100800000,70.6],[1449187200000,72.65],[1449446400000,71.7],[1449532800000,70.3],[1449619200000,70.55],[1449705600000,69.9],[1449792000000,70.5],[1450051200000,71.05],[1450137600000,72.2],[1450224000000,72],[1450310400000,72.3],[1450396800000,71.2],[1450656000000,72.1],[1450742400000,71.35],[1450828800000,72],[1451260800000,72.1],[1451347200000,72.5],[1451433600000,72.75],[1451865600000,69.7],[1451952000000,70.35],[1452038400000,70],[1452124800000,68.2],[1452211200000,67.5],[1452470400000,66.25],[1452556800000,65.2],[1452643200000,65.8],[1452729600000,64.3],[1452816000000,61.2],[1453075200000,59.5],[1453161600000,62.35],[1453248000000,59.95],[1453334400000,60.5],[1453420800000,62.95],[1453680000000,62.25],[1453766400000,62.45],[1453852800000,61.85],[1453939200000,61.2],[1454025600000,62.8],[1454284800000,63.05],[1454371200000,62.35],[1454457600000,62.7],[1454544000000,62.65],[1454630400000,62.7],[1454889600000,60.5],[1454976000000,60],[1455062400000,60.1],[1455148800000,56.95],[1455235200000,56.8],[1455494400000,58.3],[1455580800000,59.95],[1455667200000,62.85],[1455753600000,64.05],[1455840000000,62.7],[1456099200000,64.2],[1456185600000,64],[1456272000000,63.5],[1456358400000,63.5],[1456444800000,64],[1456704000000,64.5],[1456790400000,64.8],[1456876800000,64.1],[1456963200000,65],[1457049600000,66.3],[1457308800000,67.9],[1457395200000,67.7],[1457481600000,67.2],[1457568000000,67.05],[1457654400000,67.55],[1457913600000,66.85],[1458000000000,67.65],[1458086400000,66.45],[1458172800000,63.15],[1458259200000,62.6],[1458518400000,64.1],[1458604800000,64.8],[1458691200000,65.75],[1458777600000,64.05],[1459209600000,63.2],[1459296000000,64.95],[1459382400000,64.7],[1459468800000,65],[1459728000000,63.8],[1459814400000,64.15],[1459900800000,64.15],[1459987200000,62.95],[1460073600000,61.6],[1460332800000,62.1],[1460419200000,62.25],[1460505600000,65.5],[1460592000000,66.45],[1460678400000,65.9],[1460937600000,65.8],[1461024000000,65.5],[1461110400000,65.45],[1461196800000,65.35],[1461283200000,66.3],[1461542400000,67],[1461628800000,67.45],[1461715200000,66.6],[1461801600000,66.5],[1461888000000,66.85],[1462147200000,68.15],[1462233600000,66.7],[1462320000000,66.4],[1462492800000,67.85],[1462752000000,67],[1462838400000,67.1],[1462924800000,66.5],[1463011200000,66.3],[1463097600000,65.4],[1463443200000,65.6],[1463529600000,64.65],[1463616000000,64.55],[1463702400000,65.4],[1463961600000,66.15],[1464048000000,66.5],[1464134400000,67.6],[1464220800000,68.9],[1464307200000,70],[1464566400000,70.4],[1464652800000,72.5],[1464739200000,72.05],[1464825600000,71.9],[1464912000000,70.5],[1465171200000,71.4],[1465257600000,73.1],[1465344000000,74.6],[1465430400000,72.7],[1465516800000,69.25],[1465776000000,68.5],[1465862400000,68.55],[1465948800000,69.5],[1466035200000,68.5],[1466121600000,69.6],[1466380800000,73.3],[1466467200000,71.9],[1466553600000,72],[1466640000000,74.45],[1466726400000,73.85],[1466985600000,70.75],[1467072000000,72.1],[1467158400000,72.95],[1467244800000,73.8],[1467331200000,74.5],[1467590400000,74.2],[1467676800000,73.5],[1467763200000,69.5],[1467849600000,74],[1467936000000,76.4],[1468195200000,77.5],[1468281600000,79.45],[1468368000000,80],[1468454400000,79],[1468540800000,79.5],[1468800000000,79.35],[1468886400000,79.25],[1468972800000,79.2],[1469059200000,79],[1469145600000,78.95],[1469404800000,79.1],[1469491200000,79.3],[1469577600000,80],[1469664000000,79.5],[1469750400000,79],[1470096000000,78.65],[1470182400000,78.55],[1470268800000,79.2],[1470355200000,79.2],[1470614400000,78.5],[1470700800000,79.6],[1470787200000,79.6],[1470873600000,79.6],[1470960000000,81.5],[1471219200000,81.6],[1471305600000,81],[1471392000000,80.6],[1471478400000,84.35],[1471564800000,83.7],[1471824000000,84.25],[1471910400000,83.95],[1471996800000,84],[1472083200000,83.95],[1472169600000,84.1],[1472428800000,84.35],[1472515200000,84.4],[1472601600000,84.3],[1472688000000,84.45],[1472774400000,84.9],[1473033600000,85.2],[1473120000000,87.5],[1473206400000,88],[1473292800000,86.5],[1473379200000,87.25],[1473638400000,85.9],[1473724800000,84.75],[1473811200000,85.05],[1473897600000,85.5],[1473984000000,85.15],[1474243200000,86.8],[1474329600000,87.8],[1474416000000,89.35],[1474502400000,90.4],[1474588800000,89.45],[1474848000000,88],[1474934400000,88.3],[1475020800000,88.7],[1475107200000,88.25],[1475193600000,88.8],[1475452800000,89.8],[1475539200000,89.9],[1475625600000,90],[1475712000000,89.6],[1475798400000,89.65],[1476057600000,89.5],[1476144000000,89],[1476230400000,88.8],[1476316800000,86.05],[1476403200000,90],[1476662400000,89.05],[1476748800000,89.4],[1476835200000,88.75],[1476921600000,87.3],[1477008000000,87.8],[1477267200000,87.5],[1477353600000,88.1],[1477440000000,86.8],[1477526400000,85.9],[1477612800000,86.8],[1477872000000,85.7],[1477958400000,86],[1478044800000,85.95],[1478131200000,84.15],[1478217600000,82.85],[1478476800000,83.85],[1478563200000,84],[1478649600000,85.65],[1478736000000,85.1],[1478822400000,83.8],[1479081600000,84],[1479168000000,86.65],[1479254400000,87.25],[1479340800000,87],[1479427200000,87.5],[1479686400000,88],[1479772800000,87.5],[1479859200000,87.9],[1479945600000,91.05],[1480032000000,90.6],[1480291200000,91.95],[1480377600000,93.95],[1480464000000,95.4],[1480550400000,96.2],[1480636800000,96],[1480896000000,96],[1480982400000,96.9],[1481068800000,96.75],[1481155200000,95.35],[1481241600000,96.45],[1481500800000,97.1],[1481587200000,96.65],[1481673600000,96.9],[1481760000000,96.2],[1481846400000,95.4],[1482105600000,95.5],[1482192000000,95.55],[1482278400000,96.6],[1482364800000,98.7],[1482451200000,99.2],[1482796800000,99.5],[1482883200000,99.6],[1482969600000,99.5],[1483056000000,100.5],[1483401600000,101.4],[1483488000000,100],[1483574400000,100],[1483660800000,99.9],[1483920000000,99.9],[1484006400000,100],[1484092800000,100],[1484179200000,99.8],[1484265600000,100],[1484524800000,99.75],[1484611200000,99.3],[1484697600000,99],[1484784000000,99],[1484870400000,96.3],[1485129600000,98],[1485216000000,98.95],[1485302400000,99.1],[1485388800000,99.1],[1485475200000,99.95],[1485734400000,98.75],[1485820800000,97.8],[1485907200000,97.6],[1485993600000,97.5],[1486080000000,97.05],[1486339200000,98.35],[1486425600000,100],[1486512000000,98],[1486598400000,99.95],[1486684800000,99.75],[1486944000000,104.5],[1487030400000,104.9],[1487116800000,105.5],[1487203200000,107],[1487289600000,107.3],[1487548800000,109.4],[1487635200000,109.1],[1487721600000,109.2],[1487808000000,109.4],[1487894400000,107.9],[1488153600000,110],[1488240000000,111],[1488326400000,112.3],[1488412800000,113.2],[1488499200000,114],[1488758400000,112.9],[1488844800000,114.2],[1488931200000,115.1],[1489017600000,115.5],[1489104000000,115.7],[1489363200000,114.6],[1489449600000,114.6],[1489536000000,118],[1489622400000,119.6],[1489708800000,120.9],[1489968000000,125.8],[1490054400000,124.9],[1490140800000,122.2],[1490227200000,124.9],[1490313600000,125],[1490572800000,122.2],[1490659200000,122.1],[1490745600000,122.8],[1490832000000,121.6],[1490918400000,122.2],[1491177600000,124.8],[1491264000000,124.6],[1491350400000,125.3],[1491436800000,126.2],[1491523200000,125.5],[1491782400000,126],[1491868800000,124.7],[1491955200000,123.9],[1492041600000,123.7],[1492473600000,121.1],[1492560000000,125],[1492646400000,126.5],[1492732800000,124.1],[1492992000000,123.5],[1493078400000,124.5],[1493164800000,127.5],[1493251200000,138],[1493337600000,132.9],[1493683200000,139.5],[1493769600000,134.3],[1493856000000,133.9],[1493942400000,132],[1494201600000,135],[1494288000000,132],[1494374400000,131],[1494460800000,130.1],[1494547200000,130.2],[1494806400000,129],[1494892800000,128],[1494979200000,121.6],[1495065600000,120.3],[1495152000000,124.5],[1495411200000,122.5],[1495497600000,123.9],[1495584000000,123.5],[1495756800000,124.8],[1496016000000,123.7],[1496102400000,123],[1496188800000,121.5],[1496275200000,121.5],[1496361600000,121.6],[1496707200000,119.8],[1496793600000,120.4],[1496880000000,116.6],[1496966400000,119.5],[1497225600000,118.3],[1497312000000,118.5],[1497398400000,119.4],[1497484800000,116.8],[1497571200000,120.8],[1497830400000,119.2],[1497916800000,119.9],[1498003200000,122.6],[1498089600000,124],[1498176000000,122],[1498435200000,121.9],[1498521600000,120.5],[1498608000000,119.2],[1498694400000,118],[1498780800000,119.7],[1499040000000,117.6],[1499126400000,116.7],[1499212800000,118.1],[1499299200000,115],[1499385600000,128.2],[1499644800000,128.1],[1499731200000,128],[1499817600000,130.2],[1499904000000,128.7],[1499990400000,128],[1500249600000,137.2],[1500336000000,136.4],[1500422400000,136.5],[1500508800000,137.9],[1500595200000,136.4],[1500854400000,137.8],[1500940800000,137.1],[1501027200000,136.2],[1501113600000,136.7],[1501200000000,135.5],[1501459200000,138],[1501632000000,138.5],[1501718400000,137.8],[1501804800000,135.9],[1502064000000,138.3],[1502150400000,137.5],[1502236800000,135.5],[1502323200000,136.5],[1502409600000,135.5],[1502668800000,136.5],[1502755200000,138.6],[1502841600000,146.6],[1502928000000,143],[1503014400000,142.7],[1503273600000,140.7],[1503360000000,143.9],[1503446400000,141.3],[1503532800000,137.6],[1503619200000,136.3],[1503878400000,132.8],[1503964800000,129.5],[1504051200000,130.7],[1504137600000,136.2],[1504224000000,140.9],[1504483200000,139],[1504569600000,137.5],[1504656000000,136.8],[1504742400000,138.2],[1504828800000,137.3],[1505088000000,138.5],[1505174400000,137.2],[1505260800000,136.1],[1505347200000,140],[1505433600000,140.8],[1505692800000,141],[1505779200000,141.3],[1505865600000,140],[1505952000000,140.9],[1506038400000,139.8],[1506297600000,139.3],[1506384000000,140],[1506470400000,138.2],[1506556800000,141.3],[1506643200000,143.4],[1506902400000,148.9],[1506988800000,151.4],[1507075200000,152],[1507161600000,153.2],[1507248000000,154.4],[1507507200000,156.5],[1507593600000,156],[1507680000000,160.7],[1507766400000,161.6],[1507852800000,162],[1508112000000,162],[1508198400000,159.4],[1508284800000,159],[1508371200000,154],[1508457600000,154.5],[1508716800000,153.7],[1508803200000,152.7],[1508889600000,153.1],[1508976000000,152],[1509062400000,155],[1509321600000,155.5],[1509408000000,156.8],[1509494400000,157],[1509580800000,154.5],[1509667200000,158.5],[1509926400000,157],[1510012800000,153.3],[1510099200000,152.9],[1510185600000,149],[1510272000000,148.9],[1510531200000,144.2],[1510617600000,145.4],[1510704000000,145.8],[1510790400000,149.2],[1510876800000,150.2],[1511136000000,154],[1511222400000,160.3],[1511308800000,155.9],[1511395200000,162],[1511481600000,158],[1511740800000,158.9],[1511827200000,159],[1511913600000,155],[1512000000000,156.2],[1512086400000,152.5],[1512345600000,149],[1512432000000,148],[1512518400000,146],[1512604800000,145.1],[1512691200000,147],[1512950400000,146.3],[1513036800000,146],[1513123200000,150],[1513209600000,150],[1513296000000,152.6],[1513555200000,149.6],[1513641600000,149.9],[1513728000000,147.6],[1513814400000,149.1],[1513900800000,149.1],[1514332800000,152.1],[1514419200000,152.4],[1514505600000,153.4],[1514937600000,154.5],[1515024000000,152.3],[1515110400000,153.9],[1515369600000,155.8],[1515456000000,157.3],[1515542400000,154.1],[1515628800000,156.6],[1515715200000,156.2],[1515974400000,159],[1516060800000,158.1],[1516147200000,159.3],[1516233600000,162],[1516320000000,163],[1516579200000,162.6],[1516665600000,163.4],[1516752000000,163.1],[1516838400000,165],[1516924800000,163.5],[1517184000000,166.6],[1517270400000,164],[1517356800000,162.5],[1517443200000,163],[1517529600000,159.2],[1517788800000,155.7],[1517875200000,150.8],[1517961600000,155.5],[1518048000000,149.1],[1518134400000,144],[1518393600000,144.2],[1518480000000,138.8],[1518566400000,137.7],[1518652800000,139],[1518739200000,140.3],[1518998400000,139],[1519084800000,140.7],[1519171200000,138.4],[1519257600000,137.4],[1519344000000,137.7],[1519603200000,140.1],[1519689600000,139.2],[1519776000000,139.5],[1519862400000,136.9],[1519948800000,133],[1520208000000,137.5],[1520294400000,138.9],[1520380800000,138.7],[1520467200000,141.2],[1520553600000,141.7],[1520812800000,143.9],[1520899200000,145.3],[1520985600000,145.2],[1521072000000,143.1],[1521158400000,140.8],[1521417600000,140.1],[1521504000000,146.4],[1521590400000,147],[1521676800000,145.2],[1521763200000,143.3],[1522022400000,138.3],[1522108800000,138.3],[1522195200000,135.3],[1522281600000,132.2],[1522713600000,127.6],[1522800000000,124],[1522886400000,128.8],[1522972800000,129],[1523232000000,127.9],[1523318400000,128.8],[1523404800000,128],[1523491200000,128.6],[1523577600000,127.4],[1523836800000,126.6],[1523923200000,134.5],[1524009600000,136],[1524096000000,136.9],[1524182400000,136.5],[1524441600000,137.5],[1524528000000,137.9],[1524614400000,135.3],[1524700800000,134.5],[1524787200000,133.3],[1525046400000,130.4],[1525219200000,134.5],[1525305600000,132.5],[1525392000000,134],[1525651200000,137.3],[1525737600000,138],[1525824000000,137.8],[1525996800000,140.6],[1526256000000,138.8],[1526342400000,137.4],[1526428800000,139],[1526515200000,140.1],[1526601600000,137],[1526947200000,139.4],[1527033600000,136.7],[1527120000000,137.8],[1527206400000,137.4],[1527465600000,134.6],[1527552000000,132.7],[1527638400000,131.9],[1527724800000,130.1],[1527811200000,133],[1528070400000,134.2],[1528156800000,134.1],[1528243200000,127.7],[1528329600000,122.1],[1528416000000,118],[1528675200000,121.5],[1528761600000,123],[1528848000000,119.3],[1528934400000,116.9],[1529020800000,112.4],[1529280000000,112],[1529366400000,111.2],[1529452800000,111],[1529539200000,106.9],[1529625600000,109.4],[1529884800000,102.2],[1529971200000,104.2],[1530057600000,108.9],[1530144000000,104],[1530230400000,107],[1530489600000,106.4],[1530576000000,105],[1530662400000,84.1],[1530748800000,82.55],[1530835200000,83.55],[1531094400000,89.5],[1531180800000,90.85],[1531267200000,88.9],[1531353600000,90.5],[1531440000000,89.4],[1531699200000,87.9],[1531785600000,86.85],[1531872000000,89.25],[1531958400000,88.75],[1532044800000,91.45],[1532304000000,90.3],[1532390400000,90.15],[1532476800000,91.5],[1532563200000,92.2],[1532649600000,94.7],[1532908800000,94.6],[1532995200000,97.8],[1533168000000,95.5],[1533254400000,97.1],[1533513600000,94.6],[1533600000000,91.6],[1533686400000,95],[1533772800000,94.75],[1533859200000,90.4],[1534118400000,91.4],[1534204800000,88.85],[1534291200000,86.1],[1534377600000,89.8],[1534464000000,84.85],[1534723200000,83.95],[1534809600000,85.8],[1534896000000,90.25],[1534982400000,89.45],[1535068800000,90.25],[1535328000000,91],[1535414400000,94.75],[1535500800000,95.9],[1535587200000,94.2],[1535673600000,96.15],[1535932800000,94.75],[1536019200000,94.5],[1536105600000,92.65],[1536192000000,93.3],[1536278400000,94.15],[1536537600000,94.1],[1536624000000,94.75],[1536710400000,94.95],[1536796800000,95.5],[1536883200000,97.95],[1537142400000,98.4],[1537228800000,101.5],[1537315200000,99],[1537401600000,99.6],[1537488000000,99.5],[1537747200000,104.5],[1537833600000,104.3],[1537920000000,105],[1538006400000,101.9],[1538092800000,99.2],[1538352000000,100.7],[1538438400000,103.3],[1538524800000,101.1],[1538611200000,97.05],[1538697600000,94],[1538956800000,92.35],[1539043200000,93.9],[1539129600000,91.5],[1539216000000,89.95],[1539302400000,90],[1539561600000,90.8],[1539648000000,91.25],[1539734400000,93.3],[1539820800000,93.55],[1539907200000,94.5],[1540166400000,94.4],[1540252800000,91.6],[1540339200000,89.5],[1540425600000,90.1],[1540512000000,94.45],[1540771200000,96.25],[1540857600000,100.1],[1540944000000,101.8],[1541030400000,103.5],[1541116800000,95.5],[1541376000000,92.3],[1541462400000,94.6],[1541548800000,95.75],[1541635200000,95.05],[1541721600000,94.05],[1541980800000,93.55],[1542067200000,91.9],[1542153600000,93.45],[1542240000000,91.1],[1542326400000,90.95],[1542585600000,89.25],[1542672000000,85.55],[1542758400000,88.1],[1542844800000,86],[1542931200000,89],[1543190400000,85.85],[1543276800000,87.35],[1543363200000,87.2],[1543449600000,87.5],[1543536000000,86],[1543795200000,86.3],[1543881600000,84.6],[1543968000000,85.95],[1544054400000,84.1],[1544140800000,85],[1544400000000,83],[1544486400000,83.6],[1544572800000,85.45],[1544659200000,85.15],[1544745600000,84.45],[1545004800000,83.55],[1545091200000,82.45],[1545177600000,78],[1545264000000,76],[1545350400000,76.8],[1545868800000,76.8],[1545955200000,79.75],[1546473600000,78],[1546560000000,84.9],[1546819200000,88.55],[1546905600000,87.45],[1546992000000,89.15],[1547078400000,89.3],[1547164800000,93.75],[1547424000000,91.15],[1547510400000,91.4],[1547596800000,94.75],[1547683200000,92],[1547769600000,89.5],[1548028800000,88],[1548115200000,88.85],[1548201600000,88.2],[1548288000000,88.35],[1548374400000,90.75],[1548633600000,90],[1548720000000,89.15],[1548806400000,89.1],[1548892800000,88.45],[1548979200000,87.3],[1549238400000,86.5],[1549324800000,86.9],[1549411200000,91],[1549497600000,89],[1549584000000,87.55],[1549843200000,89.25],[1549929600000,91.3],[1550016000000,94],[1550102400000,94.75],[1550188800000,93.55],[1550448000000,93.75],[1550534400000,92.75],[1550620800000,92.95],[1550707200000,94.5],[1550793600000,93.6],[1551052800000,94.2],[1551139200000,94.6],[1551225600000,97.5],[1551312000000,97.45],[1551398400000,97.8],[1551657600000,99.1],[1551744000000,99.9],[1551830400000,100],[1551916800000,96.95],[1552003200000,94.2],[1552262400000,94.45],[1552348800000,94.4],[1552435200000,93.4],[1552521600000,87.45],[1552608000000,87.8],[1552867200000,85.15],[1552953600000,84.25],[1553040000000,84.95],[1553126400000,85.25],[1553212800000,83.6],[1553472000000,84.75],[1553558400000,84.1],[1553644800000,83.45],[1553731200000,84.6],[1553817600000,85],[1554076800000,87],[1554163200000,88.8],[1554249600000,91.95],[1554336000000,92.05],[1554422400000,94.55],[1554681600000,96.6],[1554768000000,93.7],[1554854400000,96],[1554940800000,94.75],[1555027200000,96.65],[1555286400000,100],[1555372800000,99.9],[1555459200000,100.8],[1555545600000,102.5],[1555977600000,104],[1556064000000,103.4],[1556150400000,104.5],[1556236800000,104.8],[1556496000000,102.3],[1556582400000,101],[1556755200000,99.05],[1556841600000,97.8],[1557100800000,96.8],[1557187200000,93.85],[1557273600000,93.6],[1557360000000,92.35],[1557446400000,93],[1557705600000,90.8],[1557792000000,89.4],[1557878400000,89.7],[1557964800000,91.95],[1558051200000,92.25],[1558310400000,89.95],[1558396800000,90],[1558483200000,89.75],[1558569600000,87.95],[1558656000000,90.1],[1558915200000,93],[1559001600000,94.4],[1559088000000,94.25],[1559260800000,95.05],[1559520000000,91.7],[1559606400000,92.95],[1559692800000,94.7],[1559779200000,93.25],[1559865600000,94.8],[1560211200000,97.35],[1560297600000,96.1],[1560384000000,95.7],[1560470400000,94.4],[1560729600000,92.75],[1560816000000,91.8],[1560902400000,93.3],[1560988800000,95.6],[1561075200000,92.3],[1561334400000,92.2],[1561420800000,92],[1561507200000,92.2],[1561593600000,94.05],[1561680000000,94.6],[1561939200000,95.3],[1562025600000,94.85],[1562112000000,95],[1562198400000,94.5],[1562284800000,92.9],[1562544000000,90.6],[1562630400000,88.6],[1562716800000,88.6],[1562803200000,85.3],[1562889600000,85.35],[1563148800000,85.8],[1563235200000,87.45],[1563321600000,87.5],[1563408000000,86.55],[1563494400000,90.25],[1563753600000,91.4],[1563840000000,90.7],[1563926400000,90.55],[1564012800000,92.4],[1564099200000,93.5],[1564358400000,92.65],[1564444800000,91.4],[1564531200000,91.95],[1564704000000,90.2],[1564963200000,88.25],[1565049600000,89.25],[1565136000000,88.75],[1565222400000,90.15],[1565308800000,90.45],[1565568000000,89],[1565654400000,88.8],[1565740800000,87.85],[1565827200000,83.3],[1565913600000,84.45],[1566172800000,82.35],[1566259200000,79.3],[1566345600000,83.05],[1566432000000,79.25],[1566518400000,80.05],[1566777600000,79.55],[1566864000000,78.6],[1566950400000,79.7],[1567036800000,80.65],[1567123200000,80.9],[1567382400000,81.25],[1567468800000,80.4],[1567555200000,81.45],[1567641600000,82.5],[1567728000000,83.45],[1567987200000,83.5],[1568073600000,84.05],[1568160000000,87.4],[1568246400000,87.3],[1568332800000,86.45],[1568592000000,85.85],[1568678400000,85.95],[1568764800000,85.75],[1568851200000,86],[1568937600000,86],[1569196800000,83.5],[1569283200000,85.65],[1569369600000,85.6],[1569456000000,84.6],[1569542400000,85.2],[1569801600000,86],[1569888000000,84.15],[1569974400000,82.15],[1570060800000,81.9],[1570147200000,82],[1570406400000,83.65],[1570492800000,82.65],[1570579200000,83.2],[1570665600000,83.2],[1570752000000,84.4],[1571011200000,82.95],[1571097600000,81.95],[1571184000000,82.2],[1571270400000,83.95],[1571356800000,84.35],[1571616000000,85.95],[1571702400000,84.2],[1571788800000,83.3],[1571875200000,93],[1571961600000,95.65],[1572220800000,97],[1572307200000,95.4],[1572393600000,96],[1572480000000,98.6],[1572566400000,98.5],[1572825600000,99.15],[1572912000000,98.8],[1572998400000,97.4],[1573084800000,99.45],[1573171200000,98.5],[1573430400000,99],[1573516800000,96.35],[1573603200000,98.1],[1573689600000,98.3],[1573776000000,102.4],[1574035200000,104.5],[1574121600000,102.6],[1574208000000,101.8],[1574294400000,117],[1574380800000,115.2],[1574640000000,120],[1574726400000,121.7],[1574812800000,118.7],[1574899200000,117.9],[1574985600000,117.2],[1575244800000,116.1],[1575331200000,114.9],[1575417600000,116.1],[1575504000000,117.1],[1575590400000,122.1],[1575849600000,121.3],[1575936000000,122.8],[1576022400000,121.7],[1576108800000,121.7],[1576195200000,124.8],[1576454400000,123.4],[1576540800000,123.5],[1576627200000,122.9],[1576713600000,120.5],[1576800000000,121.8],[1577059200000,122.5],[1577404800000,121.8],[1577664000000,122.6],[1578009600000,123.8],[1578268800000,119.6],[1578355200000,124.7],[1578441600000,122.2],[1578528000000,124],[1578614400000,123.8],[1578873600000,125.7],[1578960000000,126],[1579046400000,126],[1579132800000,124],[1579219200000,125.7],[1579478400000,127],[1579564800000,129.3],[1579651200000,129.9],[1579737600000,129.7],[1579824000000,130.8],[1580083200000,127.9],[1580169600000,125],[1580256000000,127.8],[1580342400000,125.8],[1580428800000,123.4],[1580688000000,123.5],[1580774400000,123.1],[1580860800000,123],[1580947200000,123.6],[1581033600000,123.1],[1581292800000,132],[1581379200000,137.8],[1581465600000,141.2],[1581552000000,143.7],[1581638400000,146],[1581897600000,144.5],[1581984000000,140.4],[1582070400000,141.1],[1582156800000,139.3],[1582243200000,136.6],[1582502400000,129.7],[1582588800000,127.9],[1582675200000,129.4],[1582761600000,123],[1582848000000,118],[1583107200000,120.8],[1583193600000,124],[1583280000000,121.9],[1583366400000,118.3],[1583452800000,113.5],[1583712000000,104.8],[1583798400000,105.4],[1583884800000,102.9],[1583971200000,95],[1584057600000,95.55],[1584316800000,90.2],[1584403200000,86.4],[1584489600000,80.7],[1584576000000,79.9],[1584662400000,85.85],[1584921600000,81.85],[1585008000000,92.5],[1585094400000,94.85],[1585180800000,95.15],[1585267200000,92],[1585526400000,95],[1585612800000,99.85],[1585699200000,93.2],[1585785600000,92.3],[1585872000000,91.2],[1586131200000,97.9],[1586217600000,101.2],[1586304000000,101.8],[1586390400000,101.2],[1586822400000,107.2],[1586908800000,103.8],[1586995200000,112.8],[1587081600000,117.8],[1587340800000,119],[1587427200000,113.2],[1587513600000,122],[1587600000000,122.4],[1587686400000,123.6],[1587945600000,121.4],[1588032000000,126.2],[1588118400000,129],[1588204800000,129.2],[1588550400000,121.6],[1588636800000,127.4],[1588723200000,127],[1588809600000,123.4],[1588896000000,123],[1589155200000,123.4],[1589241600000,120.2],[1589328000000,117.6],[1589414400000,113.4],[1589500800000,113.8],[1589760000000,116],[1589846400000,116],[1589932800000,117],[1590105600000,115.2],[1590364800000,117.4],[1590451200000,118.8],[1590537600000,116.2],[1590624000000,118.6],[1590710400000,117.6],[1591056000000,119.8],[1591142400000,120.2],[1591228800000,117.4],[1591315200000,122],[1591574400000,118.2],[1591660800000,116.2],[1591747200000,116.6],[1591833600000,117],[1591920000000,118.4],[1592179200000,118.4],[1592265600000,126],[1592352000000,126.6],[1592438400000,128.6],[1592524800000,127.2],[1592784000000,125.8],[1592870400000,130],[1592956800000,128.4],[1593043200000,130.2],[1593129600000,139],[1593388800000,135.6],[1593475200000,135.6],[1593561600000,132],[1593648000000,129.8],[1593734400000,129.4],[1593993600000,132],[1594080000000,129.8],[1594166400000,129.6],[1594252800000,132.8],[1594339200000,130.2],[1594598400000,131.2],[1594684800000,128.6],[1594771200000,128.8],[1594857600000,128.2],[1594944000000,128.6],[1595203200000,136.6],[1595289600000,143],[1595376000000,143.6],[1595462400000,148],[1595548800000,143.2],[1595808000000,148.4],[1595894400000,147.6],[1595980800000,143.6],[1596067200000,143],[1596153600000,140.6],[1596412800000,142.4],[1596499200000,138.8],[1596585600000,141.6],[1596672000000,140.2],[1596758400000,143.2],[1597017600000,142.6],[1597104000000,142.8],[1597190400000,146],[1597276800000,145.4],[1597363200000,143.4],[1597622400000,146.2],[1597708800000,146],[1597795200000,146.2],[1597881600000,144.8],[1597968000000,143],[1598227200000,149.6],[1598313600000,146.2],[1598400000000,149],[1598486400000,144.4],[1598572800000,144],[1598832000000,141.8],[1598918400000,144],[1599004800000,143.4],[1599091200000,137.4],[1599177600000,132],[1599436800000,135.8],[1599523200000,134],[1599609600000,135.2],[1599696000000,135.6],[1599782400000,136.8],[1600041600000,138],[1600128000000,140.4],[1600214400000,139.2],[1600300800000,139.6],[1600387200000,140],[1600646400000,136.6],[1600732800000,136],[1600819200000,139.4],[1600905600000,138.2],[1600992000000,137.4],[1601251200000,137.8],[1601337600000,138.2],[1601424000000,141.4],[1601510400000,146.6],[1601596800000,146.4],[1601856000000,145],[1601942400000,144.6],[1602028800000,142.6],[1602115200000,144.6],[1602201600000,147.4],[1602460800000,147.6],[1602547200000,148],[1602633600000,149.4],[1602720000000,146],[1602806400000,146],[1603065600000,145],[1603152000000,141.4],[1603238400000,137.6],[1603324800000,133.8],[1603411200000,134],[1603670400000,125],[1603756800000,127.8],[1603843200000,125.2],[1603929600000,125.6],[1604016000000,128.8],[1604275200000,130],[1604361600000,133],[1604448000000,137.2],[1604534400000,141.4],[1604620800000,141],[1604880000000,141.2],[1604966400000,137],[1605052800000,135.4],[1605139200000,136.2],[1605225600000,139.6],[1605484800000,142.4],[1605571200000,145],[1605657600000,145.6],[1605744000000,145],[1605830400000,143.6],[1606089600000,145.2],[1606176000000,145.4],[1606262400000,149.2],[1606348800000,162.6],[1606435200000,163.8],[1606694400000,169.4],[1606780800000,168.8],[1606867200000,167.2],[1606953600000,165.6],[1607040000000,167.8],[1607299200000,165],[1607385600000,163.6],[1607472000000,161],[1607558400000,161],[1607644800000,164.4],[1607904000000,167.8],[1607990400000,172],[1608076800000,180.4],[1608163200000,181.2],[1608249600000,185.6],[1608508800000,185.4],[1608595200000,188.4],[1608681600000,187.4],[1609113600000,190.6],[1609200000000,194.2],[1609286400000,198.2],[1609718400000,196],[1609804800000,197],[1609891200000,195],[1609977600000,199],[1610064000000,203.5],[1610323200000,203],[1610409600000,205.5],[1610496000000,204.5],[1610582400000,210],[1610668800000,205],[1610928000000,208.5],[1611014400000,207.5],[1611100800000,209.5],[1611187200000,207.5],[1611273600000,202.5],[1611532800000,197.6],[1611619200000,205],[1611705600000,206],[1611792000000,207.5],[1611878400000,204],[1612137600000,207],[1612224000000,213],[1612310400000,217.5],[1612396800000,218],[1612483200000,218.5],[1612742400000,220.5],[1612828800000,219.5],[1612915200000,218],[1613001600000,224],[1613088000000,217.5],[1613347200000,215],[1613433600000,219],[1613520000000,220],[1613606400000,217],[1613692800000,225],[1613952000000,223],[1614038400000,219],[1614124800000,216.5],[1614211200000,219],[1614297600000,213],[1614556800000,220.5],[1614643200000,219.5],[1614729600000,223],[1614816000000,215.5],[1614902400000,211],[1615161600000,215.5],[1615248000000,217.5],[1615334400000,216.5],[1615420800000,217.5],[1615507200000,215],[1615766400000,215.5],[1615852800000,221.5],[1615939200000,224],[1616025600000,230],[1616112000000,233],[1616371200000,233],[1616457600000,215.5],[1616544000000,216],[1616630400000,213],[1616716800000,215.5],[1616976000000,213.5],[1617062400000,215.5],[1617148800000,217],[1617235200000,227],[1617667200000,235],[1617753600000,230],[1617840000000,235.5],[1617926400000,240],[1618185600000,240],[1618272000000,240],[1618358400000,242],[1618444800000,244.5],[1618531200000,249.5],[1618790400000,248],[1618876800000,244],[1618963200000,242],[1619049600000,247],[1619136000000,247.5],[1619395200000,247],[1619481600000,250],[1619568000000,242.5],[1619654400000,247],[1619740800000,234],[1620000000000,236],[1620086400000,221],[1620172800000,225],[1620259200000,219.5],[1620345600000,224.5],[1620604800000,217.5],[1620691200000,208.5],[1620777600000,204],[1620950400000,208.5],[1621209600000,211.5],[1621296000000,221.5],[1621382400000,221.5],[1621468800000,226],[1621555200000,228],[1621900800000,230.5],[1621987200000,232.5],[1622073600000,237.5],[1622160000000,241.5],[1622419200000,241],[1622505600000,246],[1622592000000,245],[1622678400000,244.5],[1622764800000,249.5],[1623024000000,249.5],[1623110400000,247.5],[1623196800000,249],[1623283200000,247.5],[1623369600000,255.5],[1623628800000,254.5],[1623715200000,254],[1623801600000,254],[1623888000000,249.5],[1623974400000,245.5],[1624233600000,248],[1624320000000,245],[1624406400000,245.5],[1624492800000,251],[1624579200000,255.5],[1624838400000,254],[1624924800000,252.5],[1625011200000,254.5],[1625097600000,255],[1625184000000,259.5],[1625443200000,253.5],[1625529600000,257],[1625616000000,254],[1625702400000,249.5],[1625788800000,250],[1626048000000,257.5],[1626134400000,257],[1626220800000,258.5],[1626307200000,255.5],[1626393600000,255.5],[1626652800000,252],[1626739200000,253.5],[1626825600000,263],[1626912000000,272],[1626998400000,280.5],[1627257600000,283],[1627344000000,283.5],[1627430400000,298],[1627516800000,298],[1627603200000,297],[1627862400000,301],[1627948800000,297.5],[1628035200000,303],[1628121600000,306],[1628208000000,308],[1628467200000,310],[1628553600000,311.5],[1628640000000,306],[1628726400000,311.5],[1628812800000,315],[1629072000000,316],[1629158400000,321.5],[1629244800000,328],[1629331200000,320],[1629417600000,334],[1629676800000,339.5],[1629763200000,345],[1629849600000,338],[1629936000000,341],[1630022400000,342],[1630281600000,353],[1630368000000,347.5],[1630454400000,358],[1630540800000,361],[1630627200000,354.5],[1630886400000,352.5],[1630972800000,350.5],[1631059200000,340],[1631145600000,351],[1631232000000,354.5],[1631491200000,348.5],[1631577600000,347.5],[1631664000000,346.5],[1631750400000,358.5],[1631836800000,354],[1632096000000,345],[1632182400000,351.5],[1632268800000,362.5],[1632355200000,372],[1632441600000,366],[1632700800000,342],[1632787200000,317.5],[1632873600000,317.5],[1632960000000,324],[1633046400000,327],[1633305600000,323],[1633392000000,339],[1633478400000,314.5],[1633564800000,318],[1633651200000,310],[1633910400000,315.5],[1633996800000,319.5],[1634083200000,333.5],[1634169600000,338.5],[1634256000000,344.5],[1634515200000,341.5],[1634601600000,340],[1634688000000,339.5],[1634774400000,342.5],[1634860800000,348],[1635120000000,346],[1635206400000,343],[1635292800000,336],[1635379200000,339.5],[1635465600000,340],[1635724800000,351.5],[1635811200000,347.5],[1635897600000,355],[1635984000000,361.5],[1636070400000,359],[1636329600000,367.5],[1636416000000,378],[1636502400000,371],[1636588800000,370],[1636675200000,367],[1636934400000,353],[1637020800000,349],[1637107200000,348],[1637193600000,344.5],[1637280000000,366.5],[1637539200000,367.5],[1637625600000,341],[1637712000000,335],[1637798400000,342.5],[1637884800000,330.5],[1638144000000,342],[1638230400000,346.5],[1638316800000,352.5],[1638403200000,340.5],[1638489600000,335],[1638748800000,333],[1638835200000,352],[1638921600000,353],[1639008000000,356],[1639094400000,344],[1639353600000,335],[1639440000000,329.5],[1639526400000,336],[1639612800000,332.5],[1639699200000,323.5],[1639958400000,321.5],[1640044800000,328],[1640131200000,341],[1640217600000,347.5],[1640563200000,345.5],[1640649600000,344.5],[1640736000000,339.5],[1640822400000,336.5],[1641168000000,334.5],[1641254400000,341],[1641340800000,336.5],[1641427200000,320.5],[1641513600000,313],[1641772800000,294],[1641859200000,300.5],[1641945600000,310],[1642032000000,311.5],[1642118400000,290.5],[1642377600000,302],[1642464000000,295],[1642550400000,297.5],[1642636800000,308],[1642723200000,299.5],[1642982400000,280.5],[1643068800000,286],[1643155200000,292],[1643241600000,287],[1643328000000,282],[1643587200000,292.5],[1643673600000,302],[1643760000000,302.5],[1643846400000,295],[1643932800000,296],[1644192000000,299],[1644278400000,290],[1644364800000,294.5],[1644451200000,293.5],[1644537600000,284],[1644796800000,273.5],[1644883200000,282],[1644969600000,281],[1645056000000,275.5],[1645142400000,272],[1645401600000,260],[1645488000000,265],[1645574400000,262],[1645660800000,265.5],[1645747200000,280],[1646006400000,279],[1646092800000,275],[1646179200000,287.5],[1646265600000,270.5],[1646352000000,262],[1646611200000,262.5],[1646697600000,260],[1646784000000,266],[1646870400000,261],[1646956800000,266.5],[1647216000000,264.5],[1647302400000,246.5],[1647388800000,264.5],[1647475200000,268.5],[1647561600000,269.5],[1647820800000,275.5],[1647907200000,285],[1647993600000,285],[1648080000000,270],[1648166400000,266.5],[1648425600000,266],[1648512000000,279],[1648598400000,287],[1648684800000,268.5],[1648771200000,260.5],[1649030400000,268.5],[1649116800000,264.5],[1649203200000,247],[1649289600000,250],[1649376000000,248],[1649635200000,242.5],[1649721600000,247],[1649808000000,248],[1649894400000,248],[1650326400000,243],[1650412800000,238],[1650499200000,242],[1650585600000,232.5],[1650844800000,225.5],[1650931200000,214],[1651017600000,210],[1651104000000,213.5],[1651190400000,213.5],[1651449600000,205.5],[1651536000000,207],[1651622400000,208],[1651708800000,202.5],[1651795200000,195.4],[1652054400000,179.8],[1652140800000,180.6],[1652227200000,185],[1652313600000,184.6],[1652400000000,187],[1652659200000,181.6],[1652745600000,186.6],[1652832000000,182.2],[1652918400000,184.4],[1653004800000,187.2],[1653264000000,181.8],[1653350400000,177.2],[1653436800000,178.6],[1653609600000,186],[1653868800000,191.6],[1653955200000,187.8],[1654041600000,183.8],[1654128000000,183.2],[1654214400000,180],[1654560000000,182],[1654646400000,180],[1654732800000,178.4],[1654819200000,168.6],[1655078400000,153.2],[1655164800000,150.4],[1655251200000,155.6],[1655337600000,150],[1655424000000,152],[1655683200000,149.6],[1655769600000,154.2],[1655856000000,155.4],[1655942400000,153.6],[1656028800000,156.2],[1656288000000,159.8],[1656374400000,159],[1656460800000,151.8],[1656547200000,150.4],[1656633600000,147.4],[1656892800000,140],[1656979200000,139.8],[1657065600000,141.8],[1657152000000,144.2],[1657238400000,147],[1657497600000,147],[1657584000000,145.6],[1657670400000,147.4],[1657756800000,146.6],[1657843200000,147],[1658102400000,150.4],[1658188800000,150.6],[1658275200000,154.6],[1658361600000,161],[1658448000000,162],[1658707200000,159.4],[1658793600000,157.2],[1658880000000,161.2],[1658966400000,160.6],[1659052800000,174.4],[1659398400000,168],[1659484800000,173.2],[1659571200000,176.4],[1659657600000,174.8],[1659916800000,177],[1660003200000,172],[1660089600000,179.6],[1660176000000,182],[1660262400000,181.8],[1660521600000,183],[1660608000000,182.4],[1660694400000,180.6],[1660780800000,182],[1660867200000,179.4],[1661126400000,175],[1661212800000,173],[1661299200000,174.2],[1661385600000,173.8],[1661472000000,171.4],[1661731200000,170.6],[1661817600000,169.2],[1661904000000,170.4],[1661990400000,160.8],[1662076800000,162.4],[1662336000000,161.4],[1662422400000,161.6],[1662508800000,163],[1662595200000,165],[1662681600000,171.8],[1662940800000,173.2],[1663027200000,171],[1663113600000,171.8],[1663200000000,171.2],[1663286400000,168.6],[1663545600000,167.8],[1663632000000,167.6],[1663718400000,170.8],[1663804800000,159.2],[1663891200000,153.8],[1664150400000,153.8],[1664236800000,153.8],[1664323200000,149.4],[1664409600000,141.2],[1664496000000,144.8],[1664755200000,148.6],[1664841600000,157.6],[1664928000000,156.6],[1665014400000,158.8],[1665100800000,149],[1665360000000,146.4],[1665446400000,144.6],[1665532800000,144.2],[1665619200000,145.8],[1665705600000,147.2],[1665964800000,150.4],[1666051200000,158],[1666137600000,152],[1666224000000,154.2],[1666310400000,152],[1666569600000,156.8],[1666656000000,161.6],[1666742400000,164],[1666828800000,164],[1666915200000,161.8],[1667174400000,159.8],[1667260800000,159.2],[1667347200000,160.8],[1667433600000,156],[1667520000000,159.4],[1667779200000,163.8],[1667865600000,169.6],[1667952000000,171.4],[1668038400000,187.6],[1668124800000,197],[1668384000000,196],[1668470400000,195.6],[1668556800000,185],[1668643200000,184.6],[1668729600000,186.8],[1668988800000,192],[1669075200000,192.2],[1669161600000,200.5],[1669248000000,205.5],[1669334400000,204.5],[1669593600000,194.8],[1669680000000,189.4],[1669766400000,192.4],[1669852800000,198.6],[1669939200000,200],[1670198400000,201.5],[1670284800000,196],[1670371200000,193.4],[1670457600000,196.6],[1670544000000,204.5],[1670803200000,201.5],[1670889600000,207],[1670976000000,204.5],[1671062400000,198.8],[1671148800000,196.6],[1671408000000,193.6],[1671494400000,192.4],[1671580800000,198.8],[1671667200000,197.2],[1671753600000,197.8],[1672099200000,196.6],[1672185600000,196.6],[1672272000000,200.5],[1672358400000,195.8],[1672704000000,202],[1672790400000,203.5],[1672876800000,204.5],[1672963200000,208.5],[1673222400000,217],[1673308800000,213],[1673395200000,211],[1673481600000,213],[1673568000000,220.5],[1673827200000,227],[1673913600000,221.5],[1674000000000,221.5],[1674086400000,215.5],[1674172800000,217],[1674432000000,224.5],[1674518400000,224.5],[1674604800000,215],[1674691200000,217.5],[1674777600000,216.5],[1675036800000,212],[1675123200000,210],[1675209600000,212.5],[1675296000000,225.5],[1675382400000,222.5],[1675641600000,218.5],[1675728000000,217.5],[1675814400000,219.5],[1675900800000,218.5],[1675987200000,213.5],[1676246400000,217],[1676332800000,218.5],[1676419200000,208],[1676505600000,209],[1676592000000,209],[1676851200000,208.5],[1676937600000,205.5],[1677024000000,202],[1677110400000,209.5],[1677196800000,209],[1677456000000,210.5],[1677542400000,208],[1677628800000,208.5],[1677715200000,202.5],[1677801600000,212.5],[1678060800000,222],[1678147200000,220.5],[1678233600000,221.5],[1678320000000,221],[1678406400000,216.5],[1678665600000,212],[1678752000000,215.5],[1678838400000,211.5],[1678924800000,220],[1679011200000,227],[1679270400000,229],[1679356800000,230],[1679443200000,234.5],[1679529600000,241],[1679616000000,240],[1679875200000,235.5],[1679961600000,234.5],[1680048000000,232.5],[1680134400000,242.5],[1680220800000,253],[1680480000000,246],[1680566400000,246.2],[1680652800000,236],[1680739200000,227],[1681171200000,233],[1681257600000,229.4],[1681344000000,226.8],[1681430400000,218.8],[1681689600000,202.8],[1681776000000,205],[1681862400000,204.2],[1681948800000,204.8],[1682035200000,210],[1682294400000,211.6],[1682380800000,207.2],[1682467200000,207.8],[1682553600000,211.2],[1682640000000,215],[1682985600000,219.4],[1683072000000,221.4],[1683158400000,225.4],[1683244800000,228.6],[1683504000000,233.2],[1683590400000,229],[1683676800000,233.8],[1683763200000,235.2],[1683849600000,236.8],[1684108800000,230.8],[1684195200000,230.8],[1684281600000,235.6],[1684454400000,243.8],[1684713600000,243.4],[1684800000000,235.2],[1684886400000,225.8],[1684972800000,236.4],[1685059200000,247.4],[1685404800000,243.8],[1685491200000,247.4],[1685577600000,241.6],[1685664000000,246.6],[1685923200000,248.2],[1686009600000,248.2],[1686096000000,242.6],[1686182400000,239.8],[1686268800000,237.8],[1686528000000,245.6],[1686614400000,248.4],[1686700800000,247.2],[1686787200000,243.6],[1686873600000,241.2],[1687132800000,232.2],[1687219200000,220.2],[1687305600000,220.6],[1687392000000,222],[1687478400000,221.8],[1687737600000,226],[1687824000000,223.2],[1687910400000,222],[1687996800000,227.4],[1688083200000,228.4],[1688342400000,224.4],[1688428800000,226.6],[1688515200000,220],[1688601600000,216.8],[1688688000000,216.6],[1688947200000,215.6],[1689033600000,212],[1689120000000,215.8],[1689206400000,219],[1689292800000,223.6],[1689552000000,218.6],[1689638400000,220.8],[1689724800000,224.6],[1689811200000,224.4],[1689897600000,221.2],[1690156800000,223.2],[1690243200000,226.6],[1690329600000,219.6],[1690416000000,227.6],[1690502400000,227],[1690761600000,229],[1690934400000,229],[1691020800000,233],[1691107200000,237],[1691366400000,243],[1691452800000,241],[1691539200000,239.8],[1691625600000,239],[1691712000000,234.2],[1691971200000,235.8],[1692057600000,231.8],[1692144000000,228.6],[1692230400000,221.8],[1692316800000,221.6],[1692576000000,222.6],[1692662400000,225.4],[1692748800000,225.2],[1692835200000,228.2],[1692921600000,224.2],[1693180800000,222],[1693267200000,227.6],[1693353600000,226],[1693440000000,227.2],[1693526400000,227.2],[1693785600000,230.6],[1693872000000,228.2],[1693958400000,226.6],[1694044800000,221],[1694131200000,216.2],[1694390400000,213.2],[1694476800000,210.2],[1694563200000,210.2],[1694649600000,215.4],[1694736000000,215.8],[1694995200000,212],[1695081600000,209],[1695168000000,210],[1695254400000,207],[1695340800000,206.4],[1695600000000,208.4],[1695686400000,200.4],[1695772800000,198.9],[1695859200000,201.2],[1695945600000,204.4],[1696204800000,202],[1696291200000,198.1],[1696377600000,197.4],[1696464000000,197.2],[1696550400000,199.4],[1696809600000,194.9],[1696896000000,201.4],[1696982400000,201],[1697068800000,202],[1697155200000,197.8],[1697414400000,198.6],[1697500800000,201],[1697587200000,193.8],[1697673600000,187.5],[1697760000000,178.4],[1698019200000,182.9],[1698105600000,181.5],[1698192000000,174.8],[1698278400000,176.2],[1698364800000,175.6],[1698624000000,173],[1698710400000,178.1],[1698796800000,177.5],[1698883200000,184.6],[1698969600000,187],[1699228800000,186.7],[1699315200000,184.3],[1699401600000,181.6],[1699488000000,204.2],[1699574400000,205],[1699833600000,217.2],[1699920000000,234],[1700006400000,232],[1700092800000,234.6],[1700179200000,235.6],[1700438400000,237],[1700524800000,235],[1700611200000,235.6],[1700697600000,233.2],[1700784000000,232],[1701043200000,226.6],[1701129600000,225.8],[1701216000000,235.6],[1701302400000,240.2],[1701388800000,237.4],[1701648000000,230],[1701734400000,238.4],[1701820800000,238.2],[1701907200000,233.4],[1701993600000,243.4],[1702252800000,245.8],[1702339200000,245.4],[1702425600000,247.6],[1702512000000,261],[1702598400000,267],[1702857600000,263],[1702944000000,265.4],[1703030400000,263.6],[1703116800000,266.4],[1703203200000,269.8],[1703635200000,270.4],[1703721600000,266.2],[1703808000000,265.2],[1704240000000,253.2],[1704326400000,252.2],[1704412800000,250.6],[1704672000000,255],[1704758400000,249.2],[1704844800000,249.2],[1704931200000,256.2],[1705017600000,262.6],[1705276800000,261],[1705363200000,269.4],[1705449600000,271.4],[1705536000000,277.4],[1705622400000,272.8],[1705881600000,277.8],[1705968000000,274],[1706054400000,277.8],[1706140800000,282.2],[1706227200000,284.2],[1706486400000,286.4],[1706572800000,287.8],[1706659200000,286.8],[1706745600000,293.4],[1706832000000,295.6],[1707091200000,294.4],[1707177600000,301.4],[1707264000000,305.8],[1707350400000,305.6],[1707436800000,311.2],[1707696000000,312.8],[1707782400000,307.2],[1707868800000,306.2],[1707955200000,320],[1708041600000,321],[1708300800000,311.6],[1708387200000,304.4],[1708473600000,303.6],[1708560000000,308.4],[1708646400000,310.2],[1708905600000,312],[1708992000000,311.4],[1709078400000,309.4],[1709164800000,313],[1709251200000,315],[1709510400000,320.8],[1709596800000,322.4],[1709683200000,325.8],[1709769600000,319],[1709856000000,319.4],[1710115200000,312.6],[1710201600000,314.4],[1710288000000,310.2],[1710374400000,312.8],[1710460800000,319.2],[1710720000000,306.6],[1710806400000,306.4],[1710892800000,306.8],[1710979200000,316.8],[1711065600000,317.2],[1711324800000,318],[1711411200000,316.2],[1711497600000,310.4],[1711584000000,314.2],[1712016000000,309.5],[1712102400000,308.5],[1712188800000,309],[1712275200000,307.5],[1712534400000,308],[1712620800000,303.5],[1712707200000,304],[1712793600000,306.5],[1712880000000,312],[1713139200000,306],[1713225600000,300.5],[1713312000000,297.5],[1713398400000,293.5],[1713484800000,283.5],[1713744000000,280],[1713830400000,285.5],[1713916800000,294],[1714003200000,293],[1714089600000,293.5],[1714348800000,295.5],[1714435200000,293],[1714608000000,283.5],[1714694400000,286.5],[1714953600000,294],[1715040000000,300],[1715126400000,300],[1715299200000,306.5],[1715558400000,303],[1715644800000,308],[1715731200000,314.5],[1715817600000,316.5],[1715904000000,313],[1716249600000,312.5],[1716336000000,340],[1716422400000,349],[1716508800000,343.5],[1716768000000,335.5],[1716854400000,344.5],[1716940800000,337],[1717027200000,336.5],[1717113600000,333.5],[1717372800000,331.5],[1717459200000,330.5],[1717545600000,338.5],[1717632000000,345.5],[1717718400000,346.5],[1717977600000,348.5],[1718064000000,357],[1718150400000,373],[1718236800000,369.5],[1718323200000,372.5],[1718582400000,373.5],[1718668800000,374.5],[1718755200000,371],[1718841600000,376.5],[1718928000000,364.5],[1719187200000,361.5],[1719273600000,362.5],[1719360000000,357.5],[1719446400000,361],[1719532800000,362],[1719792000000,358.5],[1719878400000,357],[1719964800000,372],[1720051200000,372],[1720137600000,376],[1720396800000,376],[1720483200000,373],[1720569600000,371],[1720656000000,380.5],[1720742400000,386],[1721001600000,387.5],[1721088000000,387],[1721174400000,376],[1721260800000,361.5],[1721347200000,358.5],[1721606400000,360],[1721692800000,363],[1721779200000,349],[1721865600000,340.5],[1721952000000,343.5],[1722211200000,339.5],[1722297600000,336.5],[1722384000000,352.5],[1722556800000,313],[1722816000000,304],[1722902400000,311],[1722988800000,322.5],[1723075200000,318.5],[1723161600000,319],[1723420800000,321],[1723507200000,323],[1723593600000,327.5],[1723680000000,339.5],[1723766400000,341],[1724025600000,343.5],[1724112000000,346],[1724198400000,348],[1724284800000,347],[1724371200000,344.5],[1724630400000,337],[1724716800000,334],[1724803200000,335.5],[1724889600000,345.5],[1724976000000,346.5],[1725235200000,347],[1725321600000,335],[1725408000000,327],[1725494400000,312],[1725580800000,306.5],[1725840000000,309.5],[1725926400000,306.5],[1726012800000,308],[1726099200000,312],[1726185600000,313],[1726444800000,308],[1726531200000,315.5],[1726617600000,309],[1726704000000,320.5],[1726790400000,313],[1727049600000,315],[1727136000000,311],[1727222400000,315.5],[1727308800000,331.5],[1727395200000,336.5],[1727654400000,333.5],[1727740800000,322],[1727827200000,323.5],[1727913600000,317.5],[1728000000000,319.5],[1728259200000,320],[1728345600000,309],[1728432000000,309],[1728518400000,300],[1728604800000,299],[1728864000000,300.5],[1728950400000,285],[1729036800000,281],[1729123200000,281],[1729209600000,293],[1729468800000,289.5],[1729555200000,289],[1729641600000,296],[1729728000000,301],[1729814400000,298],[1730073600000,301.5],[1730160000000,303],[1730246400000,297],[1730332800000,286.5],[1730419200000,292.5],[1730678400000,291.5],[1730764800000,291.5],[1730851200000,290],[1730937600000,299.5],[1731024000000,293.5],[1731283200000,292.5],[1731369600000,287.5],[1731456000000,283],[1731542400000,290],[1731628800000,279],[1731888000000,275.5],[1731974400000,275],[1732060800000,271],[1732147200000,273],[1732233600000,277],[1732492800000,283],[1732579200000,280],[1732665600000,274.5],[1732752000000,276],[1732838400000,279.5],[1733097600000,276],[1733184000000,276],[1733270400000,282.5],[1733356800000,273.5],[1733443200000,274],[1733702400000,272],[1733788800000,266.5],[1733875200000,272.5],[1733961600000,268],[1734048000000,263.5],[1734307200000,264.5],[1734393600000,270.5],[1734480000000,275],[1734566400000,244.5],[1734652800000,247.5],[1734912000000,251],[1735257600000,251.5],[1735516800000,248.5],[1735862400000,254],[1736121600000,266.5],[1736208000000,276],[1736294400000,269.5],[1736380800000,258],[1736467200000,256.5],[1736726400000,240.5],[1736812800000,242.5],[1736899200000,244],[1736985600000,254.5],[1737072000000,256],[1737331200000,256],[1737417600000,260],[1737504000000,269.5],[1737590400000,262.5],[1737676800000,263],[1737936000000,244.5],[1738022400000,260.5],[1738108800000,266],[1738195200000,280.5],[1738281600000,275.5],[1738540800000,266.5],[1738627200000,266.5],[1738713600000,263],[1738800000000,267.5],[1738886400000,267.5],[1739145600000,272.5],[1739232000000,272],[1739318400000,272],[1739404800000,275.5],[1739491200000,275],[1739750400000,278.5],[1739836800000,278],[1739923200000,269.5],[1740009600000,276],[1740096000000,279],[1740355200000,272],[1740441600000,271],[1740528000000,276],[1740614400000,262],[1740700800000,262],[1740960000000,265],[1741046400000,254],[1741132800000,262],[1741219200000,231.5],[1741305600000,235.5],[1741564800000,233],[1741651200000,225.5],[1741737600000,234.5],[1741824000000,233.5],[1741910400000,238.5],[1742169600000,238.5],[1742256000000,242],[1742342400000,243],[1742428800000,236],[1742515200000,233],[1742774400000,235.5],[1742860800000,237],[1742947200000,236],[1743033600000,232.5],[1743120000000,229],[1743379200000,219.5],[1743465600000,223],[1743552000000,223.5],[1743638400000,205.5],[1743724800000,190.8],[1743984000000,188.2],[1744070400000,191],[1744156800000,188.6],[1744243200000,204.2],[1744329600000,205.6],[1744588800000,210.6],[1744675200000,214.4],[1744761600000,204.8],[1744848000000,205],[1745280000000,203],[1745366400000,211.6],[1745452800000,213.8],[1745539200000,216.6],[1745798400000,213.4],[1745884800000,214],[1745971200000,212.2],[1746144000000,217.6],[1746403200000,216.8],[1746489600000,210.8],[1746576000000,216.4],[1746662400000,223.2],[1746748800000,225]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Comet N