{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Galenica N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1491523200000,43],[1491782400000,43],[1491868800000,43.35],[1491955200000,44.9],[1492041600000,44.8],[1492473600000,44.45],[1492560000000,44.35],[1492646400000,43.85],[1492732800000,44.25],[1492992000000,43.75],[1493078400000,43.25],[1493164800000,43.5],[1493251200000,43.5],[1493337600000,43.5],[1493683200000,44],[1493769600000,44],[1493856000000,44.05],[1493942400000,44],[1494201600000,44],[1494288000000,45],[1494374400000,44.7],[1494460800000,44.65],[1494547200000,44.95],[1494806400000,44.9],[1494892800000,44.95],[1494979200000,44.75],[1495065600000,44.4],[1495152000000,44.3],[1495411200000,44.6],[1495497600000,44.9],[1495584000000,44.4],[1495756800000,45.05],[1496016000000,45.5],[1496102400000,45.85],[1496188800000,45.35],[1496275200000,44.95],[1496361600000,44.9],[1496707200000,44.65],[1496793600000,44.85],[1496880000000,44.8],[1496966400000,44.65],[1497225600000,44.95],[1497312000000,45.15],[1497398400000,45.75],[1497484800000,46.35],[1497571200000,47.3],[1497830400000,46.8],[1497916800000,46.95],[1498003200000,46.5],[1498089600000,46.7],[1498176000000,46.55],[1498435200000,46.65],[1498521600000,46.3],[1498608000000,46.6],[1498694400000,45.95],[1498780800000,45],[1499040000000,45.4],[1499126400000,45],[1499212800000,45.75],[1499299200000,45],[1499385600000,45.3],[1499644800000,44.95],[1499731200000,44.9],[1499817600000,44.8],[1499904000000,44.9],[1499990400000,45.1],[1500249600000,45.05],[1500336000000,44.8],[1500422400000,44.9],[1500508800000,45.15],[1500595200000,44.55],[1500854400000,44.5],[1500940800000,44.35],[1501027200000,44.1],[1501113600000,44],[1501200000000,44.3],[1501459200000,44.95],[1501632000000,45.05],[1501718400000,45],[1501804800000,45],[1502064000000,44.6],[1502150400000,45.5],[1502236800000,45.4],[1502323200000,45.85],[1502409600000,45.6],[1502668800000,45.8],[1502755200000,46.25],[1502841600000,46],[1502928000000,46.4],[1503014400000,46.45],[1503273600000,46],[1503360000000,46.6],[1503446400000,46.85],[1503532800000,46.7],[1503619200000,46.85],[1503878400000,46.35],[1503964800000,46.2],[1504051200000,46.4],[1504137600000,46.4],[1504224000000,46.8],[1504483200000,46.75],[1504569600000,46.65],[1504656000000,46],[1504742400000,46.7],[1504828800000,46.95],[1505088000000,46.7],[1505174400000,46.95],[1505260800000,46.55],[1505347200000,46.55],[1505433600000,46.15],[1505692800000,47],[1505779200000,46.6],[1505865600000,46.55],[1505952000000,46.2],[1506038400000,46.45],[1506297600000,46.55],[1506384000000,46.6],[1506470400000,46.3],[1506556800000,46.15],[1506643200000,45.9],[1506902400000,46.3],[1506988800000,46.4],[1507075200000,46],[1507161600000,46.05],[1507248000000,46.15],[1507507200000,45.9],[1507593600000,45.7],[1507680000000,45.8],[1507766400000,46.35],[1507852800000,46.45],[1508112000000,46.75],[1508198400000,46.65],[1508284800000,46.45],[1508371200000,46.7],[1508457600000,46.05],[1508716800000,45.85],[1508803200000,45.6],[1508889600000,45.55],[1508976000000,45.8],[1509062400000,46.25],[1509321600000,46.45],[1509408000000,46.35],[1509494400000,47.15],[1509580800000,46.1],[1509667200000,46.1],[1509926400000,46.75],[1510012800000,46.65],[1510099200000,46.15],[1510185600000,46.2],[1510272000000,46.35],[1510531200000,46.5],[1510617600000,46.85],[1510704000000,46.85],[1510790400000,46.8],[1510876800000,46.8],[1511136000000,47.15],[1511222400000,47.6],[1511308800000,47.4],[1511395200000,47.65],[1511481600000,47.55],[1511740800000,47.7],[1511827200000,47.75],[1511913600000,47.35],[1512000000000,47.75],[1512086400000,47.65],[1512345600000,48],[1512432000000,48.8],[1512518400000,48.55],[1512604800000,49],[1512691200000,48.4],[1512950400000,48.6],[1513036800000,48.45],[1513123200000,48.3],[1513209600000,48.45],[1513296000000,49.05],[1513555200000,49.6],[1513641600000,49.05],[1513728000000,48.8],[1513814400000,48.55],[1513900800000,49],[1514332800000,49.5],[1514419200000,49.3],[1514505600000,50.05],[1514937600000,50.25],[1515024000000,49.76],[1515110400000,49.46],[1515369600000,49.36],[1515456000000,50.15],[1515542400000,49.92],[1515628800000,49.92],[1515715200000,49.56],[1515974400000,48.9],[1516060800000,48.5],[1516147200000,48.7],[1516233600000,48.56],[1516320000000,48.9],[1516579200000,49],[1516665600000,49.18],[1516752000000,49.02],[1516838400000,48.3],[1516924800000,48.72],[1517184000000,48.24],[1517270400000,47.76],[1517356800000,47],[1517443200000,47.4],[1517529600000,47.46],[1517788800000,46.5],[1517875200000,45.54],[1517961600000,46.64],[1518048000000,45.96],[1518134400000,45.68],[1518393600000,46.06],[1518480000000,45.94],[1518566400000,46.16],[1518652800000,46.86],[1518739200000,47.56],[1518998400000,47.2],[1519084800000,48.12],[1519171200000,47.26],[1519257600000,46.64],[1519344000000,46.34],[1519603200000,46.9],[1519689600000,46.8],[1519776000000,46.28],[1519862400000,45.86],[1519948800000,45.48],[1520208000000,45.68],[1520294400000,45.98],[1520380800000,46.04],[1520467200000,46.48],[1520553600000,46.64],[1520812800000,46.68],[1520899200000,46.86],[1520985600000,47.4],[1521072000000,47.44],[1521158400000,48.1],[1521417600000,48.46],[1521504000000,48.76],[1521590400000,49.02],[1521676800000,48.92],[1521763200000,48.86],[1522022400000,49.08],[1522108800000,49.74],[1522195200000,49.94],[1522281600000,50.5],[1522713600000,49.58],[1522800000000,49.5],[1522886400000,49.78],[1522972800000,49.96],[1523232000000,50.1],[1523318400000,50.8],[1523404800000,50.1],[1523491200000,50.75],[1523577600000,50.9],[1523836800000,50.45],[1523923200000,51.45],[1524009600000,51.65],[1524096000000,52.05],[1524182400000,52.1],[1524441600000,53.05],[1524528000000,52.75],[1524614400000,52.75],[1524700800000,53.25],[1524787200000,53.25],[1525046400000,53.5],[1525219200000,53.85],[1525305600000,54.25],[1525392000000,54.4],[1525651200000,54.4],[1525737600000,54.55],[1525824000000,54.75],[1525996800000,54.9],[1526256000000,54.1],[1526342400000,54.1],[1526428800000,53.9],[1526515200000,54.25],[1526601600000,53.8],[1526947200000,53.85],[1527033600000,53.5],[1527120000000,54],[1527206400000,54.4],[1527465600000,53.8],[1527552000000,54],[1527638400000,53.8],[1527724800000,53.7],[1527811200000,53.5],[1528070400000,53.35],[1528156800000,53.35],[1528243200000,52.55],[1528329600000,51.9],[1528416000000,51.6],[1528675200000,52.7],[1528761600000,52.35],[1528848000000,52.25],[1528934400000,53.1],[1529020800000,52.65],[1529280000000,52.35],[1529366400000,52.7],[1529452800000,52.45],[1529539200000,52.45],[1529625600000,52.7],[1529884800000,52.15],[1529971200000,52.85],[1530057600000,52.5],[1530144000000,51.35],[1530230400000,52.7],[1530489600000,53.9],[1530576000000,52.75],[1530662400000,52],[1530748800000,51.85],[1530835200000,53.4],[1531094400000,52.4],[1531180800000,54.35],[1531267200000,54.8],[1531353600000,56.25],[1531440000000,56.3],[1531699200000,56],[1531785600000,56.05],[1531872000000,55.85],[1531958400000,55],[1532044800000,54.9],[1532304000000,54.2],[1532390400000,55],[1532476800000,55],[1532563200000,55],[1532649600000,55],[1532908800000,55.45],[1532995200000,56.6],[1533168000000,56.15],[1533254400000,55.65],[1533513600000,55.85],[1533600000000,55.85],[1533686400000,57.6],[1533772800000,58.3],[1533859200000,57.85],[1534118400000,58],[1534204800000,58.85],[1534291200000,58.25],[1534377600000,58],[1534464000000,57.7],[1534723200000,58.05],[1534809600000,57.95],[1534896000000,58],[1534982400000,57.65],[1535068800000,57.65],[1535328000000,57.5],[1535414400000,57.45],[1535500800000,57.15],[1535587200000,57.55],[1535673600000,57.5],[1535932800000,57.25],[1536019200000,57.2],[1536105600000,57],[1536192000000,56],[1536278400000,56.2],[1536537600000,56.45],[1536624000000,56.5],[1536710400000,56.7],[1536796800000,56.9],[1536883200000,57.05],[1537142400000,56.75],[1537228800000,56.95],[1537315200000,56.45],[1537401600000,56.35],[1537488000000,55.55],[1537747200000,56.4],[1537833600000,56.75],[1537920000000,56.7],[1538006400000,56.4],[1538092800000,55.9],[1538352000000,55.9],[1538438400000,55.8],[1538524800000,56.25],[1538611200000,55.25],[1538697600000,54.65],[1538956800000,54.4],[1539043200000,55.25],[1539129600000,53.6],[1539216000000,52.5],[1539302400000,52.6],[1539561600000,52.1],[1539648000000,52.35],[1539734400000,52.55],[1539820800000,52.3],[1539907200000,52],[1540166400000,52.45],[1540252800000,51.2],[1540339200000,51.75],[1540425600000,51.5],[1540512000000,52.05],[1540771200000,52.85],[1540857600000,52.7],[1540944000000,54],[1541030400000,53.45],[1541116800000,51.9],[1541376000000,52],[1541462400000,52.3],[1541548800000,52.45],[1541635200000,52.1],[1541721600000,52.45],[1541980800000,52],[1542067200000,51.55],[1542153600000,51.05],[1542240000000,50.3],[1542326400000,50.35],[1542585600000,49.28],[1542672000000,49],[1542758400000,48.96],[1542844800000,49],[1542931200000,48.96],[1543190400000,49.22],[1543276800000,47.56],[1543363200000,47.26],[1543449600000,46.2],[1543536000000,46.42],[1543795200000,46.5],[1543881600000,46.62],[1543968000000,46.24],[1544054400000,45.28],[1544140800000,45.54],[1544400000000,44.96],[1544486400000,45.22],[1544572800000,45.66],[1544659200000,45.88],[1544745600000,45.98],[1545004800000,44.94],[1545091200000,44.08],[1545177600000,43.9],[1545264000000,43.9],[1545350400000,43.14],[1545868800000,42.22],[1545955200000,43.28],[1546473600000,43],[1546560000000,43.8],[1546819200000,44.4],[1546905600000,46],[1546992000000,45.94],[1547078400000,46.2],[1547164800000,46.38],[1547424000000,45.44],[1547510400000,46.12],[1547596800000,46.58],[1547683200000,45.86],[1547769600000,46.8],[1548028800000,47.48],[1548115200000,47.82],[1548201600000,46.32],[1548288000000,46.26],[1548374400000,45.5],[1548633600000,44.52],[1548720000000,45.28],[1548806400000,44.94],[1548892800000,45.34],[1548979200000,44.76],[1549238400000,44.4],[1549324800000,45.2],[1549411200000,45.14],[1549497600000,44.86],[1549584000000,44.58],[1549843200000,44.9],[1549929600000,45.1],[1550016000000,44.5],[1550102400000,44.74],[1550188800000,45.12],[1550448000000,44.72],[1550534400000,43.98],[1550620800000,45.14],[1550707200000,45.44],[1550793600000,45.5],[1551052800000,45.3],[1551139200000,46.42],[1551225600000,46.3],[1551312000000,45.48],[1551398400000,45.7],[1551657600000,46.32],[1551744000000,46.16],[1551830400000,45.64],[1551916800000,44.96],[1552003200000,44.56],[1552262400000,45.02],[1552348800000,47.82],[1552435200000,47.68],[1552521600000,49.12],[1552608000000,49.16],[1552867200000,49.78],[1552953600000,49.9],[1553040000000,49.64],[1553126400000,49.4],[1553212800000,48.86],[1553472000000,48.76],[1553558400000,48.98],[1553644800000,48.86],[1553731200000,49.02],[1553817600000,49.3],[1554076800000,49.22],[1554163200000,49.42],[1554249600000,49.74],[1554336000000,49.24],[1554422400000,48.68],[1554681600000,49.5],[1554768000000,48.62],[1554854400000,48.74],[1554940800000,49.5],[1555027200000,49.58],[1555286400000,49.16],[1555372800000,49.32],[1555459200000,48.3],[1555545600000,48.5],[1555977600000,48.56],[1556064000000,48.2],[1556150400000,48.06],[1556236800000,48.74],[1556496000000,48.4],[1556582400000,51.95],[1556755200000,51.2],[1556841600000,51],[1557100800000,50.4],[1557187200000,49.84],[1557273600000,48.84],[1557360000000,48.66],[1557446400000,48.66],[1557705600000,47.98],[1557792000000,48.52],[1557878400000,48.34],[1557964800000,49.4],[1558051200000,48.58],[1558310400000,48.18],[1558396800000,48.8],[1558483200000,49.04],[1558569600000,48.7],[1558656000000,48.6],[1558915200000,48.96],[1559001600000,48.74],[1559088000000,47.9],[1559260800000,48.24],[1559520000000,48.7],[1559606400000,48.22],[1559692800000,48.62],[1559779200000,49.16],[1559865600000,49.18],[1560211200000,49.72],[1560297600000,50.3],[1560384000000,50.05],[1560470400000,50.15],[1560729600000,49.52],[1560816000000,50.25],[1560902400000,50.35],[1560988800000,50.45],[1561075200000,49.86],[1561334400000,49.84],[1561420800000,49.3],[1561507200000,49.2],[1561593600000,49.16],[1561680000000,49],[1561939200000,49.86],[1562025600000,51.4],[1562112000000,51.65],[1562198400000,52],[1562284800000,51.15],[1562544000000,51.2],[1562630400000,50.45],[1562716800000,50.8],[1562803200000,51.85],[1562889600000,51.45],[1563148800000,51.7],[1563235200000,51.45],[1563321600000,50.85],[1563408000000,51.8],[1563494400000,52.25],[1563753600000,52.4],[1563840000000,52],[1563926400000,51.55],[1564012800000,51.5],[1564099200000,51.2],[1564358400000,51.45],[1564444800000,51.15],[1564531200000,51.3],[1564704000000,51.45],[1564963200000,51.4],[1565049600000,52.55],[1565136000000,54.1],[1565222400000,53.25],[1565308800000,53],[1565568000000,52.7],[1565654400000,52.95],[1565740800000,52.1],[1565827200000,51.7],[1565913600000,52.6],[1566172800000,52.8],[1566259200000,53.35],[1566345600000,53.7],[1566432000000,54.1],[1566518400000,53.45],[1566777600000,53.4],[1566864000000,54.1],[1566950400000,54.45],[1567036800000,54.2],[1567123200000,55.35],[1567382400000,55.75],[1567468800000,55.4],[1567555200000,55.4],[1567641600000,54.9],[1567728000000,55],[1567987200000,54.9],[1568073600000,54.85],[1568160000000,54.95],[1568246400000,55.35],[1568332800000,54.75],[1568592000000,54.25],[1568678400000,55.1],[1568764800000,55.15],[1568851200000,56.25],[1568937600000,55.95],[1569196800000,55.9],[1569283200000,57],[1569369600000,56.6],[1569456000000,56.4],[1569542400000,57.2],[1569801600000,57.3],[1569888000000,57],[1569974400000,56.1],[1570060800000,56.35],[1570147200000,57.05],[1570406400000,57.8],[1570492800000,57.25],[1570579200000,57.15],[1570665600000,56.7],[1570752000000,56.8],[1571011200000,57.15],[1571097600000,57.6],[1571184000000,57.6],[1571270400000,57.8],[1571356800000,58],[1571616000000,57.5],[1571702400000,57.95],[1571788800000,57.05],[1571875200000,58.05],[1571961600000,58.35],[1572220800000,58.65],[1572307200000,59.3],[1572393600000,59.55],[1572480000000,58.95],[1572566400000,59.05],[1572825600000,58.2],[1572912000000,57.35],[1572998400000,57.45],[1573084800000,57.95],[1573171200000,57.7],[1573430400000,57.35],[1573516800000,57.55],[1573603200000,58.4],[1573689600000,59.15],[1573776000000,59.55],[1574035200000,60.05],[1574121600000,59.9],[1574208000000,59.65],[1574294400000,59.85],[1574380800000,60.55],[1574640000000,60.1],[1574726400000,60.5],[1574812800000,60.05],[1574899200000,60.2],[1574985600000,60.15],[1575244800000,59.55],[1575331200000,60.35],[1575417600000,60.4],[1575504000000,60.55],[1575590400000,60.8],[1575849600000,60.7],[1575936000000,59.8],[1576022400000,60],[1576108800000,59.5],[1576195200000,59.2],[1576454400000,59.6],[1576540800000,59.75],[1576627200000,59.7],[1576713600000,60],[1576800000000,59.85],[1577059200000,60.55],[1577404800000,61.05],[1577664000000,59.85],[1578009600000,60.7],[1578268800000,60.6],[1578355200000,61.25],[1578441600000,61.25],[1578528000000,60.95],[1578614400000,60.9],[1578873600000,61.15],[1578960000000,61.55],[1579046400000,62.45],[1579132800000,62.85],[1579219200000,62.25],[1579478400000,62.6],[1579564800000,63.5],[1579651200000,64.05],[1579737600000,64.4],[1579824000000,64.8],[1580083200000,64.8],[1580169600000,65.85],[1580256000000,66.3],[1580342400000,66.1],[1580428800000,65.8],[1580688000000,66.25],[1580774400000,66.8],[1580860800000,68.05],[1580947200000,68.3],[1581033600000,67.85],[1581292800000,68.55],[1581379200000,69.6],[1581465600000,69.65],[1581552000000,69.1],[1581638400000,69.2],[1581897600000,69.1],[1581984000000,69.35],[1582070400000,70.6],[1582156800000,70.15],[1582243200000,70.7],[1582502400000,69.05],[1582588800000,68.5],[1582675200000,68.95],[1582761600000,67.25],[1582848000000,64.95],[1583107200000,66.15],[1583193600000,67.45],[1583280000000,68.2],[1583366400000,67.8],[1583452800000,66.85],[1583712000000,64.2],[1583798400000,65.7],[1583884800000,66.2],[1583971200000,63.5],[1584057600000,64.05],[1584316800000,62.8],[1584403200000,64.15],[1584489600000,60.65],[1584576000000,60.3],[1584662400000,62.25],[1584921600000,61.95],[1585008000000,65.4],[1585094400000,65],[1585180800000,65.8],[1585267200000,64.15],[1585526400000,66.8],[1585612800000,66],[1585699200000,68.7],[1585785600000,67.55],[1585872000000,68.25],[1586131200000,68.3],[1586217600000,69.65],[1586304000000,70.2],[1586390400000,65.8],[1586822400000,67.5],[1586908800000,67.7],[1586995200000,67.05],[1587081600000,67.2],[1587340800000,67.7],[1587427200000,67.75],[1587513600000,68.85],[1587600000000,69.2],[1587686400000,68.8],[1587945600000,70.15],[1588032000000,70.85],[1588118400000,70.95],[1588204800000,69.05],[1588550400000,68.35],[1588636800000,69.75],[1588723200000,69.75],[1588809600000,68.2],[1588896000000,67.65],[1589155200000,68.8],[1589241600000,69.5],[1589328000000,70.75],[1589414400000,68.55],[1589500800000,69],[1589760000000,70.7],[1589846400000,70.35],[1589932800000,72.2],[1590105600000,70.3],[1590364800000,70.85],[1590451200000,69.8],[1590537600000,68.15],[1590624000000,69.95],[1590710400000,71],[1591056000000,69.3],[1591142400000,68.4],[1591228800000,68.1],[1591315200000,66.45],[1591574400000,65.8],[1591660800000,65.4],[1591747200000,66.55],[1591833600000,65.85],[1591920000000,65.6],[1592179200000,65.95],[1592265600000,67],[1592352000000,67.85],[1592438400000,67.5],[1592524800000,68.1],[1592784000000,68.4],[1592870400000,68.6],[1592956800000,67.35],[1593043200000,67.3],[1593129600000,67.95],[1593388800000,67.75],[1593475200000,67.8],[1593561600000,68.1],[1593648000000,68.25],[1593734400000,68.35],[1593993600000,68.8],[1594080000000,68.7],[1594166400000,68.4],[1594252800000,69.95],[1594339200000,69.45],[1594598400000,70.6],[1594684800000,70],[1594771200000,69.75],[1594857600000,70.05],[1594944000000,69.9],[1595203200000,70.7],[1595289600000,69.2],[1595376000000,69.2],[1595462400000,69.7],[1595548800000,68.25],[1595808000000,68.7],[1595894400000,68.65],[1595980800000,69.45],[1596067200000,68.55],[1596153600000,67.95],[1596412800000,68.8],[1596499200000,66.4],[1596585600000,64.15],[1596672000000,62.45],[1596758400000,63.2],[1597017600000,62],[1597104000000,61.65],[1597190400000,62.85],[1597276800000,63.55],[1597363200000,63.5],[1597622400000,63.85],[1597708800000,63],[1597795200000,63.4],[1597881600000,63.25],[1597968000000,63.2],[1598227200000,63.6],[1598313600000,63.7],[1598400000000,65],[1598486400000,64.9],[1598572800000,65],[1598832000000,64.9],[1598918400000,64.5],[1599004800000,65.8],[1599091200000,65],[1599177600000,63.8],[1599436800000,64.65],[1599523200000,63.95],[1599609600000,64.6],[1599696000000,64.9],[1599782400000,64.7],[1600041600000,65],[1600128000000,65.65],[1600214400000,65.7],[1600300800000,65.65],[1600387200000,66.7],[1600646400000,66.5],[1600732800000,65.35],[1600819200000,66.05],[1600905600000,64.7],[1600992000000,64.55],[1601251200000,64.45],[1601337600000,64.6],[1601424000000,64.2],[1601510400000,64.45],[1601596800000,64.45],[1601856000000,64],[1601942400000,63.8],[1602028800000,61.8],[1602115200000,62.05],[1602201600000,62.9],[1602460800000,63.2],[1602547200000,62.9],[1602633600000,62.85],[1602720000000,61.65],[1602806400000,61.95],[1603065600000,61.7],[1603152000000,60.95],[1603238400000,60.45],[1603324800000,60.3],[1603411200000,59.75],[1603670400000,58.9],[1603756800000,59.1],[1603843200000,57.7],[1603929600000,57.6],[1604016000000,57.9],[1604275200000,58],[1604361600000,58.2],[1604448000000,60.1],[1604534400000,61.3],[1604620800000,61.4],[1604880000000,62.35],[1604966400000,60.85],[1605052800000,60.45],[1605139200000,60.55],[1605225600000,60.45],[1605484800000,60.9],[1605571200000,60.65],[1605657600000,60.25],[1605744000000,60.6],[1605830400000,60.7],[1606089600000,59.05],[1606176000000,58.05],[1606262400000,58],[1606348800000,58],[1606435200000,58.35],[1606694400000,58.25],[1606780800000,58.25],[1606867200000,59.2],[1606953600000,58.3],[1607040000000,59],[1607299200000,58.4],[1607385600000,58.9],[1607472000000,58.9],[1607558400000,58.95],[1607644800000,58.55],[1607904000000,58.7],[1607990400000,58.25],[1608076800000,58.05],[1608163200000,58.5],[1608249600000,58.85],[1608508800000,58.6],[1608595200000,58.9],[1608681600000,58.55],[1609113600000,58.9],[1609200000000,59.4],[1609286400000,59],[1609718400000,60.05],[1609804800000,60],[1609891200000,59.9],[1609977600000,60.7],[1610064000000,60.75],[1610323200000,61.45],[1610409600000,61.1],[1610496000000,60.75],[1610582400000,59.85],[1610668800000,59.45],[1610928000000,60.15],[1611014400000,60.2],[1611100800000,60.3],[1611187200000,60],[1611273600000,60.45],[1611532800000,60.95],[1611619200000,61.2],[1611705600000,60.4],[1611792000000,59.75],[1611878400000,58.9],[1612137600000,59.7],[1612224000000,59.35],[1612310400000,59.25],[1612396800000,59.55],[1612483200000,59],[1612742400000,58.7],[1612828800000,59],[1612915200000,59],[1613001600000,58.5],[1613088000000,60.35],[1613347200000,61.1],[1613433600000,61.05],[1613520000000,60.7],[1613606400000,60.4],[1613692800000,60],[1613952000000,60.55],[1614038400000,59.2],[1614124800000,59.2],[1614211200000,59.6],[1614297600000,58.45],[1614556800000,59.25],[1614643200000,59.35],[1614729600000,57.9],[1614816000000,57.7],[1614902400000,57.25],[1615161600000,58.3],[1615248000000,58],[1615334400000,59.8],[1615420800000,58.95],[1615507200000,58.25],[1615766400000,58.15],[1615852800000,58.5],[1615939200000,58.8],[1616025600000,58.35],[1616112000000,58.7],[1616371200000,59.45],[1616457600000,59.35],[1616544000000,59.25],[1616630400000,59.75],[1616716800000,60.3],[1616976000000,60.8],[1617062400000,60.45],[1617148800000,59],[1617235200000,59],[1617667200000,59.15],[1617753600000,59.95],[1617840000000,60.85],[1617926400000,61.2],[1618185600000,60.65],[1618272000000,61.2],[1618358400000,61],[1618444800000,62.05],[1618531200000,62.65],[1618790400000,63.75],[1618876800000,63.35],[1618963200000,63.8],[1619049600000,64.1],[1619136000000,63.3],[1619395200000,63],[1619481600000,62],[1619568000000,62.05],[1619654400000,62.05],[1619740800000,61.8],[1620000000000,62.2],[1620086400000,61.95],[1620172800000,62.75],[1620259200000,62.3],[1620345600000,62.7],[1620604800000,62.45],[1620691200000,62.45],[1620777600000,63.45],[1620950400000,64.15],[1621209600000,63.3],[1621296000000,62.95],[1621382400000,62.9],[1621468800000,62.95],[1621555200000,62.5],[1621900800000,62.65],[1621987200000,63.15],[1622073600000,62.35],[1622160000000,63.5],[1622419200000,63.15],[1622505600000,63.45],[1622592000000,63.85],[1622678400000,63.8],[1622764800000,64.3],[1623024000000,64.5],[1623110400000,64.15],[1623196800000,64.3],[1623283200000,64.5],[1623369600000,64.45],[1623628800000,64.8],[1623715200000,65.1],[1623801600000,65.35],[1623888000000,65.3],[1623974400000,65.35],[1624233600000,65.25],[1624320000000,65.1],[1624406400000,64.15],[1624492800000,64.25],[1624579200000,64.1],[1624838400000,64.4],[1624924800000,65.05],[1625011200000,65.3],[1625097600000,65.5],[1625184000000,65.45],[1625443200000,65.4],[1625529600000,65.8],[1625616000000,66.4],[1625702400000,66.2],[1625788800000,66.05],[1626048000000,67.05],[1626134400000,66.65],[1626220800000,66.55],[1626307200000,66.5],[1626393600000,66.75],[1626652800000,66.15],[1626739200000,66.5],[1626825600000,67.2],[1626912000000,67.5],[1626998400000,68.25],[1627257600000,67.85],[1627344000000,67.8],[1627430400000,68.35],[1627516800000,68.15],[1627603200000,68.8],[1627862400000,68.75],[1627948800000,71.35],[1628035200000,69.6],[1628121600000,69.4],[1628208000000,68.45],[1628467200000,69.65],[1628553600000,68.7],[1628640000000,68.15],[1628726400000,69.1],[1628812800000,69.8],[1629072000000,70.25],[1629158400000,70.35],[1629244800000,70.55],[1629331200000,71.1],[1629417600000,71.5],[1629676800000,72.45],[1629763200000,71.8],[1629849600000,71.75],[1629936000000,72.75],[1630022400000,71.8],[1630281600000,72.3],[1630368000000,71.65],[1630454400000,72.1],[1630540800000,72.65],[1630627200000,72.1],[1630886400000,72.5],[1630972800000,72.25],[1631059200000,72],[1631145600000,71.4],[1631232000000,70.9],[1631491200000,70.45],[1631577600000,71.45],[1631664000000,70.5],[1631750400000,71.4],[1631836800000,72.2],[1632096000000,71.25],[1632182400000,71.85],[1632268800000,71.75],[1632355200000,71.55],[1632441600000,70.45],[1632700800000,66.4],[1632787200000,65.5],[1632873600000,65.35],[1632960000000,65.9],[1633046400000,65.4],[1633305600000,64.9],[1633392000000,65.3],[1633478400000,65.5],[1633564800000,66.3],[1633651200000,66.45],[1633910400000,66.2],[1633996800000,66.65],[1634083200000,67.3],[1634169600000,67.35],[1634256000000,67.7],[1634515200000,68.35],[1634601600000,68.45],[1634688000000,68.65],[1634774400000,68.65],[1634860800000,69],[1635120000000,68.85],[1635206400000,68.5],[1635292800000,67.25],[1635379200000,67.5],[1635465600000,67],[1635724800000,67.55],[1635811200000,67.8],[1635897600000,67.1],[1635984000000,67.9],[1636070400000,67.25],[1636329600000,67.15],[1636416000000,68.05],[1636502400000,67.85],[1636588800000,67.65],[1636675200000,67.75],[1636934400000,68.25],[1637020800000,68],[1637107200000,67.55],[1637193600000,66.45],[1637280000000,66.5],[1637539200000,65.75],[1637625600000,65.1],[1637712000000,64.5],[1637798400000,64.5],[1637884800000,64.3],[1638144000000,63.5],[1638230400000,63.1],[1638316800000,63.95],[1638403200000,62.75],[1638489600000,62.15],[1638748800000,62.65],[1638835200000,63.35],[1638921600000,63.35],[1639008000000,64.65],[1639094400000,64.45],[1639353600000,64.35],[1639440000000,64.2],[1639526400000,65.8],[1639612800000,66.25],[1639699200000,66.15],[1639958400000,66.35],[1640044800000,66.5],[1640131200000,67.2],[1640217600000,67.05],[1640563200000,67.5],[1640649600000,68.55],[1640736000000,68.85],[1640822400000,68.55],[1641168000000,68.65],[1641254400000,68.55],[1641340800000,68.4],[1641427200000,68.3],[1641513600000,67.9],[1641772800000,64.9],[1641859200000,66.1],[1641945600000,65.95],[1642032000000,65.25],[1642118400000,64.7],[1642377600000,65.05],[1642464000000,63.75],[1642550400000,63.4],[1642636800000,64.7],[1642723200000,63.5],[1642982400000,62.1],[1643068800000,62.4],[1643155200000,63.2],[1643241600000,63.7],[1643328000000,64.3],[1643587200000,65.1],[1643673600000,65.8],[1643760000000,66],[1643846400000,65],[1643932800000,64.5],[1644192000000,64.35],[1644278400000,64.1],[1644364800000,64.7],[1644451200000,65.5],[1644537600000,65.25],[1644796800000,64.75],[1644883200000,65.3],[1644969600000,65.85],[1645056000000,65.6],[1645142400000,65.55],[1645401600000,64.65],[1645488000000,64.85],[1645574400000,65.05],[1645660800000,63.4],[1645747200000,64.6],[1646006400000,64.8],[1646092800000,64.2],[1646179200000,63.7],[1646265600000,64],[1646352000000,62.35],[1646611200000,62.85],[1646697600000,64.05],[1646784000000,64.8],[1646870400000,66.2],[1646956800000,65.5],[1647216000000,66.15],[1647302400000,66.8],[1647388800000,68.25],[1647475200000,68.2],[1647561600000,68.75],[1647820800000,69.45],[1647907200000,69.55],[1647993600000,70],[1648080000000,70.7],[1648166400000,70.9],[1648425600000,70.8],[1648512000000,70.4],[1648598400000,70.7],[1648684800000,71.25],[1648771200000,71.15],[1649030400000,71.7],[1649116800000,72],[1649203200000,72.85],[1649289600000,73.1],[1649376000000,73.4],[1649635200000,73.3],[1649721600000,72.7],[1649808000000,72.4],[1649894400000,72.9],[1650326400000,72.45],[1650412800000,72.1],[1650499200000,72.05],[1650585600000,71.6],[1650844800000,72.1],[1650931200000,71.6],[1651017600000,70.6],[1651104000000,71.45],[1651190400000,72],[1651449600000,72.05],[1651536000000,72.4],[1651622400000,73.9],[1651708800000,74.1],[1651795200000,74.75],[1652054400000,74],[1652140800000,74.85],[1652227200000,74.5],[1652313600000,73.95],[1652400000000,72.5],[1652659200000,71.85],[1652745600000,71.25],[1652832000000,71],[1652918400000,70.8],[1653004800000,71.5],[1653264000000,71.95],[1653350400000,72.2],[1653436800000,72.15],[1653609600000,72.1],[1653868800000,72.15],[1653955200000,71.8],[1654041600000,72.05],[1654128000000,71.7],[1654214400000,72.1],[1654560000000,72.4],[1654646400000,72.45],[1654732800000,72.4],[1654819200000,72.6],[1655078400000,70.7],[1655164800000,70.35],[1655251200000,71.05],[1655337600000,65.4],[1655424000000,66.35],[1655683200000,64.8],[1655769600000,66.1],[1655856000000,67.6],[1655942400000,69.55],[1656028800000,71.05],[1656288000000,70.25],[1656374400000,71.3],[1656460800000,72.85],[1656547200000,73.3],[1656633600000,73.65],[1656892800000,75.4],[1656979200000,76.15],[1657065600000,78.7],[1657152000000,76.8],[1657238400000,76.75],[1657497600000,76.8],[1657584000000,77.1],[1657670400000,76.25],[1657756800000,76.7],[1657843200000,77.15],[1658102400000,77.4],[1658188800000,76.05],[1658275200000,75.8],[1658361600000,75.85],[1658448000000,76.8],[1658707200000,78.1],[1658793600000,78.75],[1658880000000,73.5],[1658966400000,75.35],[1659052800000,75.25],[1659398400000,75.25],[1659484800000,74.4],[1659571200000,74.7],[1659657600000,74.05],[1659916800000,73.7],[1660003200000,73.35],[1660089600000,72.75],[1660176000000,73.35],[1660262400000,71],[1660521600000,70.95],[1660608000000,70.6],[1660694400000,69.05],[1660780800000,69.25],[1660867200000,69.55],[1661126400000,70.65],[1661212800000,69.35],[1661299200000,70.2],[1661385600000,69.85],[1661472000000,68.75],[1661731200000,68.45],[1661817600000,67.1],[1661904000000,68.9],[1661990400000,68.6],[1662076800000,68.6],[1662336000000,68.7],[1662422400000,69],[1662508800000,68.4],[1662595200000,68.9],[1662681600000,69.45],[1662940800000,70.4],[1663027200000,70.55],[1663113600000,69.65],[1663200000000,69.55],[1663286400000,69.75],[1663545600000,68.7],[1663632000000,67.6],[1663718400000,67.7],[1663804800000,68.2],[1663891200000,67.9],[1664150400000,69.05],[1664236800000,70.6],[1664323200000,70.1],[1664409600000,71.05],[1664496000000,71.75],[1664755200000,71.6],[1664841600000,70.2],[1664928000000,70.8],[1665014400000,69.5],[1665100800000,68.35],[1665360000000,68.45],[1665446400000,69.4],[1665532800000,68.8],[1665619200000,67.9],[1665705600000,69.1],[1665964800000,69.15],[1666051200000,70],[1666137600000,69.55],[1666224000000,69.45],[1666310400000,69.2],[1666569600000,70.65],[1666656000000,71.15],[1666742400000,71.15],[1666828800000,70.1],[1666915200000,70.95],[1667174400000,71.9],[1667260800000,71.45],[1667347200000,72.05],[1667433600000,71.05],[1667520000000,69.8],[1667779200000,70.35],[1667865600000,69.95],[1667952000000,71.25],[1668038400000,71.6],[1668124800000,67.65],[1668384000000,68.1],[1668470400000,68.8],[1668556800000,68.9],[1668643200000,69.7],[1668729600000,70.3],[1668988800000,70.7],[1669075200000,71],[1669161600000,71.3],[1669248000000,71.3],[1669334400000,72.05],[1669593600000,72.05],[1669680000000,71.8],[1669766400000,72.4],[1669852800000,70.7],[1669939200000,71.7],[1670198400000,71.45],[1670284800000,70.85],[1670371200000,71.55],[1670457600000,71.05],[1670544000000,72.7],[1670803200000,72.75],[1670889600000,73.1],[1670976000000,73.75],[1671062400000,74.45],[1671148800000,74.85],[1671408000000,75.15],[1671494400000,74.05],[1671580800000,74.75],[1671667200000,75.65],[1671753600000,75.45],[1672099200000,75.35],[1672185600000,75.9],[1672272000000,76.05],[1672358400000,75.55],[1672704000000,76.3],[1672790400000,76.8],[1672876800000,75.55],[1672963200000,76.75],[1673222400000,76.5],[1673308800000,76.7],[1673395200000,76],[1673481600000,76.45],[1673568000000,75.45],[1673827200000,74.85],[1673913600000,74.75],[1674000000000,73.95],[1674086400000,73.85],[1674172800000,74.8],[1674432000000,74.15],[1674518400000,73.8],[1674604800000,72.45],[1674691200000,73],[1674777600000,72.4],[1675036800000,72.9],[1675123200000,71.5],[1675209600000,71.5],[1675296000000,71.05],[1675382400000,72.55],[1675641600000,72.85],[1675728000000,73.5],[1675814400000,74.35],[1675900800000,75.1],[1675987200000,74.8],[1676246400000,75.35],[1676332800000,75.9],[1676419200000,74.75],[1676505600000,73.9],[1676592000000,75],[1676851200000,75],[1676937600000,75.8],[1677024000000,76.1],[1677110400000,75.1],[1677196800000,75.6],[1677456000000,75.95],[1677542400000,72.85],[1677628800000,72.65],[1677715200000,73.5],[1677801600000,73.5],[1678060800000,72.5],[1678147200000,70.9],[1678233600000,70.35],[1678320000000,70.35],[1678406400000,70.2],[1678665600000,70.3],[1678752000000,70.2],[1678838400000,71.5],[1678924800000,71.65],[1679011200000,72.05],[1679270400000,73.3],[1679356800000,74.1],[1679443200000,74.1],[1679529600000,74.25],[1679616000000,74],[1679875200000,74.8],[1679961600000,75.25],[1680048000000,75.8],[1680134400000,76.35],[1680220800000,77.35],[1680480000000,77.45],[1680566400000,77.95],[1680652800000,79],[1680739200000,79.1],[1681171200000,79.1],[1681257600000,78.5],[1681344000000,78.4],[1681430400000,77.95],[1681689600000,79.15],[1681776000000,79.15],[1681862400000,79.15],[1681948800000,79.2],[1682035200000,80.65],[1682294400000,81.8],[1682380800000,81.45],[1682467200000,80.4],[1682553600000,80.25],[1682640000000,79.95],[1682985600000,78.7],[1683072000000,79.15],[1683158400000,79.3],[1683244800000,77.5],[1683504000000,77],[1683590400000,77.1],[1683676800000,76.3],[1683763200000,76.65],[1683849600000,76.15],[1684108800000,76.2],[1684195200000,75.55],[1684281600000,76.05],[1684454400000,76.2],[1684713600000,74.95],[1684800000000,74.1],[1684886400000,73.1],[1684972800000,71.45],[1685059200000,72.25],[1685404800000,71.1],[1685491200000,71.1],[1685577600000,71.1],[1685664000000,71.85],[1685923200000,71.65],[1686009600000,72.5],[1686096000000,71.95],[1686182400000,71.35],[1686268800000,71.45],[1686528000000,72.2],[1686614400000,72.2],[1686700800000,71.25],[1686787200000,71.5],[1686873600000,71.75],[1687132800000,71.2],[1687219200000,71.85],[1687305600000,71.4],[1687392000000,71.05],[1687478400000,71.65],[1687737600000,71.3],[1687824000000,70.55],[1687910400000,71.1],[1687996800000,71.5],[1688083200000,72.25],[1688342400000,70.95],[1688428800000,71.3],[1688515200000,71.15],[1688601600000,70.1],[1688688000000,70.1],[1688947200000,70.6],[1689033600000,70.8],[1689120000000,70.55],[1689206400000,70.6],[1689292800000,71.15],[1689552000000,70.9],[1689638400000,71.25],[1689724800000,71.25],[1689811200000,71.6],[1689897600000,72.35],[1690156800000,71.3],[1690243200000,70.95],[1690329600000,70.8],[1690416000000,71.55],[1690502400000,70.45],[1690761600000,70.1],[1690934400000,70.15],[1691020800000,69.6],[1691107200000,68.75],[1691366400000,68.85],[1691452800000,67.85],[1691539200000,68.05],[1691625600000,67.7],[1691712000000,67.15],[1691971200000,67.9],[1692057600000,71.1],[1692144000000,70.65],[1692230400000,70.05],[1692316800000,69.25],[1692576000000,69.7],[1692662400000,69.6],[1692748800000,69.3],[1692835200000,69.1],[1692921600000,69.1],[1693180800000,69.25],[1693267200000,69.4],[1693353600000,69.35],[1693440000000,70.2],[1693526400000,69.5],[1693785600000,69.15],[1693872000000,68.95],[1693958400000,69.1],[1694044800000,69.7],[1694131200000,69.4],[1694390400000,69.3],[1694476800000,69.05],[1694563200000,69.1],[1694649600000,69.2],[1694736000000,70.2],[1694995200000,69.6],[1695081600000,69.05],[1695168000000,69.45],[1695254400000,69.25],[1695340800000,69.3],[1695600000000,68.6],[1695686400000,68.25],[1695772800000,67.1],[1695859200000,67.15],[1695945600000,67.75],[1696204800000,67.3],[1696291200000,67.05],[1696377600000,66.65],[1696464000000,66.9],[1696550400000,67.35],[1696809600000,68.1],[1696896000000,68.75],[1696982400000,68.5],[1697068800000,68.5],[1697155200000,67.2],[1697414400000,67.25],[1697500800000,66.15],[1697587200000,65.65],[1697673600000,65.45],[1697760000000,66.1],[1698019200000,65.5],[1698105600000,67.55],[1698192000000,66.95],[1698278400000,66.65],[1698364800000,67.05],[1698624000000,68.05],[1698710400000,68.55],[1698796800000,68.45],[1698883200000,69],[1698969600000,68.75],[1699228800000,68.85],[1699315200000,68.95],[1699401600000,70],[1699488000000,69.5],[1699574400000,69.05],[1699833600000,69.55],[1699920000000,70.2],[1700006400000,70.05],[1700092800000,69.9],[1700179200000,70.4],[1700438400000,70.55],[1700524800000,70.8],[1700611200000,70.9],[1700697600000,71.05],[1700784000000,71.6],[1701043200000,72.2],[1701129600000,71.7],[1701216000000,72.15],[1701302400000,72.65],[1701388800000,72.35],[1701648000000,71.55],[1701734400000,71.7],[1701820800000,71.15],[1701907200000,71.35],[1701993600000,71.05],[1702252800000,72.15],[1702339200000,72.5],[1702425600000,72.95],[1702512000000,72.75],[1702598400000,71.95],[1702857600000,72.35],[1702944000000,72.25],[1703030400000,71.95],[1703116800000,72.5],[1703203200000,72.6],[1703635200000,72.3],[1703721600000,72.85],[1703808000000,72.75],[1704240000000,73.2],[1704326400000,74.05],[1704412800000,74],[1704672000000,74.35],[1704758400000,74.85],[1704844800000,75.45],[1704931200000,74.8],[1705017600000,75.35],[1705276800000,74.9],[1705363200000,75.15],[1705449600000,74.7],[1705536000000,74.4],[1705622400000,74.35],[1705881600000,75.9],[1705968000000,75.15],[1706054400000,75],[1706140800000,75],[1706227200000,75.5],[1706486400000,75.8],[1706572800000,75.95],[1706659200000,76.25],[1706745600000,75.7],[1706832000000,74.6],[1707091200000,75.7],[1707177600000,76.35],[1707264000000,76.55],[1707350400000,76.15],[1707436800000,75.6],[1707696000000,75.85],[1707782400000,75.35],[1707868800000,76.4],[1707955200000,76.7],[1708041600000,76.6],[1708300800000,76.8],[1708387200000,77],[1708473600000,76.55],[1708560000000,77.1],[1708646400000,78],[1708905600000,77.75],[1708992000000,76.65],[1709078400000,75.65],[1709164800000,75.95],[1709251200000,75.6],[1709510400000,75.95],[1709596800000,75.2],[1709683200000,74.45],[1709769600000,75.25],[1709856000000,75.2],[1710115200000,74.95],[1710201600000,72.9],[1710288000000,73.1],[1710374400000,73.5],[1710460800000,74.7],[1710720000000,75.1],[1710806400000,74.45],[1710892800000,73.75],[1710979200000,73.6],[1711065600000,73.45],[1711324800000,74.4],[1711411200000,74.35],[1711497600000,74.8],[1711584000000,75.2],[1712016000000,73.85],[1712102400000,73.8],[1712188800000,73.8],[1712275200000,73.15],[1712534400000,73.4],[1712620800000,73],[1712707200000,72.8],[1712793600000,72.7],[1712880000000,70.65],[1713139200000,70.6],[1713225600000,70.05],[1713312000000,69.45],[1713398400000,69.85],[1713484800000,70.2],[1713744000000,71.05],[1713830400000,70.65],[1713916800000,71.05],[1714003200000,70.35],[1714089600000,70.85],[1714348800000,70.55],[1714435200000,70.25],[1714608000000,70],[1714694400000,70.55],[1714953600000,70.55],[1715040000000,71.15],[1715126400000,71.4],[1715299200000,71.55],[1715558400000,70.9],[1715644800000,71.3],[1715731200000,71.5],[1715817600000,71.1],[1715904000000,70.9],[1716249600000,70.75],[1716336000000,71.05],[1716422400000,72.15],[1716508800000,71.8],[1716768000000,73.1],[1716854400000,73.65],[1716940800000,73],[1717027200000,73.65],[1717113600000,74.7],[1717372800000,74.4],[1717459200000,74.4],[1717545600000,74.1],[1717632000000,74.9],[1717718400000,74.85],[1717977600000,74.2],[1718064000000,74.25],[1718150400000,73.85],[1718236800000,73.4],[1718323200000,73.65],[1718582400000,72.5],[1718668800000,73.5],[1718755200000,73.6],[1718841600000,74.15],[1718928000000,74.5],[1719187200000,75.4],[1719273600000,74.75],[1719360000000,73.9],[1719446400000,74.35],[1719532800000,73.55],[1719792000000,73.6],[1719878400000,73.4],[1719964800000,74.05],[1720051200000,74.35],[1720137600000,74.3],[1720396800000,74.75],[1720483200000,74.9],[1720569600000,75.2],[1720656000000,75.85],[1720742400000,75.65],[1721001600000,75.55],[1721088000000,75.9],[1721174400000,75.75],[1721260800000,75.55],[1721347200000,75.05],[1721606400000,75.75],[1721692800000,75.35],[1721779200000,75.8],[1721865600000,75.95],[1721952000000,76.15],[1722211200000,76.35],[1722297600000,76.65],[1722384000000,76.45],[1722556800000,76.45],[1722816000000,74.55],[1722902400000,71.65],[1722988800000,72.85],[1723075200000,72.15],[1723161600000,72.25],[1723420800000,71.95],[1723507200000,72.75],[1723593600000,72.5],[1723680000000,72.65],[1723766400000,72.9],[1724025600000,72.95],[1724112000000,72.25],[1724198400000,71.95],[1724284800000,71.95],[1724371200000,72.3],[1724630400000,72.25],[1724716800000,72.6],[1724803200000,72.95],[1724889600000,73.55],[1724976000000,73.65],[1725235200000,73.45],[1725321600000,74.85],[1725408000000,74.5],[1725494400000,74.55],[1725580800000,74.65],[1725840000000,75.15],[1725926400000,74.6],[1726012800000,74.5],[1726099200000,74.55],[1726185600000,74.35],[1726444800000,74.25],[1726531200000,73.55],[1726617600000,72.9],[1726704000000,73.05],[1726790400000,72.5],[1727049600000,72.3],[1727136000000,72.25],[1727222400000,74.05],[1727308800000,74.4],[1727395200000,75.2],[1727654400000,74.45],[1727740800000,74.3],[1727827200000,74.1],[1727913600000,74.1],[1728000000000,73.95],[1728259200000,73.55],[1728345600000,73.45],[1728432000000,73.4],[1728518400000,73.65],[1728604800000,74.5],[1728864000000,75.45],[1728950400000,75.9],[1729036800000,75.25],[1729123200000,75.9],[1729209600000,76.2],[1729468800000,75.75],[1729555200000,75],[1729641600000,74.65],[1729728000000,76.65],[1729814400000,76.9],[1730073600000,77.4],[1730160000000,76.35],[1730246400000,75.85],[1730332800000,75.2],[1730419200000,75.85],[1730678400000,75.4],[1730764800000,75.25],[1730851200000,75.15],[1730937600000,75.25],[1731024000000,76.25],[1731283200000,76.65],[1731369600000,75.75],[1731456000000,74.8],[1731542400000,75.2],[1731628800000,75],[1731888000000,76.3],[1731974400000,75.9],[1732060800000,75.55],[1732147200000,75.85],[1732233600000,77.15],[1732492800000,76.85],[1732579200000,76.5],[1732665600000,77.15],[1732752000000,76.7],[1732838400000,76.65],[1733097600000,76.6],[1733184000000,76.6],[1733270400000,76.05],[1733356800000,75.75],[1733443200000,75.95],[1733702400000,75.4],[1733788800000,75.2],[1733875200000,75.3],[1733961600000,75.1],[1734048000000,74.95],[1734307200000,74.35],[1734393600000,73.85],[1734480000000,73.4],[1734566400000,72.8],[1734652800000,72.9],[1734912000000,73.55],[1735257600000,74.45],[1735516800000,74.35],[1735862400000,75.05],[1736121600000,75.7],[1736208000000,77.15],[1736294400000,77.35],[1736380800000,77.7],[1736467200000,76.85],[1736726400000,76.35],[1736812800000,76.95],[1736899200000,77.6],[1736985600000,78.15],[1737072000000,78.45],[1737331200000,78.5],[1737417600000,79],[1737504000000,79.2],[1737590400000,79.65],[1737676800000,79.35],[1737936000000,80.45],[1738022400000,81.05],[1738108800000,81.45],[1738195200000,81.55],[1738281600000,81.35],[1738540800000,81.65],[1738627200000,81.9],[1738713600000,82.45],[1738800000000,82.05],[1738886400000,81.8],[1739145600000,82.05],[1739232000000,82.3],[1739318400000,82.25],[1739404800000,81.6],[1739491200000,81.8],[1739750400000,81.8],[1739836800000,81.9],[1739923200000,82],[1740009600000,81.7],[1740096000000,81.95],[1740355200000,82.6],[1740441600000,82.15],[1740528000000,81.25],[1740614400000,80.65],[1740700800000,80.7],[1740960000000,81.55],[1741046400000,82.05],[1741132800000,82.1],[1741219200000,81],[1741305600000,81.9],[1741564800000,81.85],[1741651200000,82.6],[1741737600000,83.5],[1741824000000,83.4],[1741910400000,77.5],[1742169600000,78.5],[1742256000000,78.4],[1742342400000,78.7],[1742428800000,79],[1742515200000,79.65],[1742774400000,79.25],[1742860800000,79.55],[1742947200000,79.7],[1743033600000,79.6],[1743120000000,79.9],[1743379200000,79.5],[1743465600000,78.85],[1743552000000,79.4],[1743638400000,81.2],[1743724800000,82.1],[1743984000000,76.85],[1744070400000,80.25],[1744156800000,79.4],[1744243200000,80.5],[1744329600000,81.8],[1744588800000,80.95],[1744675200000,82.6],[1744761600000,83.25],[1744848000000,83.8],[1745280000000,83.15],[1745366400000,82.5],[1745452800000,83.6],[1745539200000,84.05],[1745798400000,84.75],[1745884800000,85.15],[1745971200000,86.4],[1746144000000,86.75],[1746403200000,87.5],[1746489600000,88.2],[1746576000000,87.7],[1746662400000,86.95],[1746748800000,87.05],[1747008000000,85],[1747094400000,84],[1747180800000,83.8],[1747267200000,85.55],[1747353600000,86.3],[1747612800000,87.3],[1747699200000,88.05],[1747785600000,88.5],[1747872000000,88.25],[1747958400000,88.7],[1748217600000,89.05],[1748304000000,87.8],[1748390400000,87.25],[1748563200000,85.2],[1748822400000,86.65],[1748908800000,85.6],[1748995200000,86],[1749081600000,86.6],[1749168000000,86],[1749513600000,85.65],[1749600000000,85.65],[1749686400000,86.1],[1749772800000,85.75],[1750032000000,86.3],[1750118400000,85.8],[1750204800000,85.9],[1750291200000,86.15],[1750377600000,86.05],[1750636800000,86.75],[1750723200000,86.3],[1750809600000,86.15],[1750896000000,86.65],[1750982400000,86.3],[1751241600000,86.85],[1751328000000,87.8],[1751414400000,87.8],[1751500800000,88.3],[1751587200000,88.75],[1751846400000,88.9],[1751932800000,87.65],[1752019200000,88.5],[1752105600000,88.25],[1752192000000,87.65],[1752451200000,88.95],[1752537600000,88.2],[1752624000000,88.25],[1752710400000,89.3],[1752796800000,89.5],[1753056000000,89],[1753142400000,88.9],[1753228800000,87.95],[1753315200000,88.45],[1753401600000,87.7],[1753660800000,87],[1753747200000,87.95],[1753833600000,87.1],[1753920000000,86.4],[1754265600000,87.15],[1754352000000,86.35],[1754438400000,85.8],[1754524800000,85.55],[1754611200000,84.35],[1754870400000,85.65],[1754956800000,85.45],[1755043200000,86],[1755129600000,86.35],[1755216000000,83.6],[1755475200000,83.9],[1755561600000,84.2],[1755648000000,85.15],[1755734400000,85.7],[1755820800000,85.15],[1756080000000,84.5],[1756166400000,84.6],[1756252800000,84.95],[1756339200000,85.65],[1756425600000,85.7],[1756684800000,86],[1756771200000,85.65],[1756857600000,87.1],[1756944000000,88.35],[1757030400000,88.05],[1757289600000,87.85],[1757376000000,87.35],[1757462400000,85.7],[1757548800000,86.85],[1757635200000,87.6],[1757894400000,87],[1757980800000,85.8],[1758067200000,85.7],[1758153600000,84.75],[1758240000000,84.6],[1758499200000,85],[1758585600000,84.65],[1758672000000,84.55],[1758758400000,84.55],[1758844800000,84.85],[1759104000000,85.6],[1759190400000,86.5],[1759276800000,85.7],[1759363200000,85.5],[1759449600000,86.15],[1759708800000,87.55],[1759795200000,87.4],[1759881600000,88],[1759968000000,88.95],[1760054400000,88.6],[1760313600000,88.8],[1760400000000,89.05],[1760486400000,88.8],[1760572800000,89.55],[1760659200000,88.1],[1760918400000,88.8],[1761004800000,89.4],[1761091200000,89.8],[1761177600000,91.9],[1761264000000,91.25],[1761523200000,90.65],[1761609600000,86.45],[1761696000000,84.45],[1761782400000,85.65],[1761868800000,86.6],[1762128000000,86.8],[1762214400000,87.5],[1762300800000,87.3],[1762387200000,86.65],[1762473600000,86.15],[1762732800000,86.8],[1762819200000,86.8],[1762905600000,86.45],[1762992000000,87.25],[1763078400000,86.9],[1763337600000,87.1],[1763424000000,87.4],[1763510400000,87.05],[1763596800000,88.05],[1763683200000,88.5],[1763942400000,89.35],[1764028800000,90.4],[1764115200000,90.8],[1764201600000,91.05],[1764288000000,91.15],[1764547200000,91],[1764633600000,92],[1764720000000,91.75],[1764806400000,92],[1764892800000,91.85],[1765152000000,91.95],[1765238400000,91.9],[1765324800000,91.75],[1765411200000,91.55],[1765497600000,93.4],[1765756800000,93.9],[1765843200000,94.3],[1765929600000,95.75],[1766016000000,96.65],[1766102400000,96.8],[1766361600000,97.15],[1766448000000,97.55],[1766966400000,97.55],[1767052800000,97.7],[1767571200000,98.4],[1767657600000,99.2],[1767744000000,99.4],[1767830400000,99.5],[1767916800000,98.45],[1768176000000,97.35],[1768262400000,96.4],[1768348800000,97.25],[1768435200000,98.8],[1768521600000,98.3],[1768780800000,97.8],[1768867200000,96.8],[1768953600000,96.1],[1769040000000,97.6],[1769126400000,96.95],[1769385600000,96.55],[1769472000000,97.25],[1769558400000,96.8],[1769644800000,96.95],[1769731200000,96.6],[1769990400000,97.5],[1770076800000,97.3],[1770163200000,99.6],[1770249600000,99.8],[1770336000000,99.7],[1770595200000,100.5],[1770681600000,100.5],[1770768000000,100.5],[1770854400000,101.7],[1770940800000,101.2],[1771200000000,101.9],[1771286400000,102.5],[1771372800000,101.9],[1771459200000,102.8],[1771545600000,101.3],[1771804800000,101.8],[1771891200000,95.4],[1771977600000,95.05],[1772064000000,94.8],[1772150400000,96.1],[1772409600000,95.2],[1772496000000,94.8],[1772582400000,94.05],[1772668800000,93.25],[1772755200000,93.45],[1773014400000,93.9],[1773100800000,94.6],[1773187200000,93.45],[1773273600000,94.5],[1773360000000,95.7],[1773619200000,94.55],[1773705600000,94.75],[1773792000000,93.7],[1773878400000,92.85],[1773964800000,91.65],[1774224000000,90.25],[1774310400000,89.75],[1774396800000,89.9],[1774483200000,89.2],[1774569600000,88.6],[1774828800000,90.85],[1774915200000,90.85],[1775001600000,91.15],[1775088000000,92.6],[1775520000000,91.6],[1775606400000,91.55],[1775692800000,91.2],[1775779200000,91.35],[1776038400000,90.65],[1776124800000,89.75],[1776211200000,89.35],[1776297600000,90],[1776384000000,89.95],[1776643200000,90.25],[1776729600000,88.75],[1776816000000,88.3],[1776902400000,86.9],[1776988800000,85.5],[1777248000000,84.9],[1777334400000,84.35],[1777420800000,82.75],[1777507200000,83.25],[1777852800000,82.5],[1777939200000,82.05],[1778025600000,82.2],[1778112000000,83],[1778198400000,82.65],[1778457600000,81.7],[1778544000000,83],[1778630400000,81.95],[1778803200000,82.4],[1779062400000,82.8],[1779148800000,83.9],[1779235200000,83.9],[1779321600000,82.9],[1779408000000,83.4],[1779753600000,83.25],[1779840000000,83.15],[1779926400000,82.6],[1780012800000,83.35],[1780272000000,83.3],[1780358400000,82.55],[1780444800000,82.4],[1780531200000,83.3],[1780617600000,84.1],[1780876800000,84.05],[1780963200000,83.8],[1781049600000,84.9],[1781136000000,84.7],[1781222400000,84.95],[1781481600000,84.1],[1781568000000,84.55],[1781654400000,84.4],[1781740800000,83.1],[1781827200000,84.2],[1782086400000,84.25],[1782172800000,84.6],[1782259200000,85.5],[1782345600000,85.85],[1782432000000,85.65],[1782691200000,85.7],[1782777600000,84.3],[1782864000000,84.7],[1782950400000,86.25],[1783036800000,86.4],[1783296000000,86],[1783382400000,86.65],[1783468800000,86.25],[1783555200000,86.95],[1783641600000,86.75],[1783900800000,87.45],[1783987200000,87.05],[1784073600000,87.25],[1784160000000,88.45],[1784246400000,89.15],[1784505600000,89.4],[1784592000000,89.65],[1784678400000,89.5],[1784764800000,87.15],[1784851200000,86.7],[1785110400000,87.15],[1785196800000,87.95],[1785283200000,88.25],[1785369600000,87.55],[1785456000000,85.95],[1785715200000,84.55],[1785801600000,84.6],[1785888000000,84.65],[1785974400000,83.75],[1786060800000,82.2],[1786320000000,82.2],[1786406400000,81.6],[1786492800000,80.45],[1786579200000,80.85],[1786665600000,81.1],[1786924800000,80.95],[1787011200000,80.95],[1787097600000,80.8],[1787184000000,82.7],[1787270400000,81.95],[1787529600000,82],[1787616000000,83.35],[1787702400000,82.3],[1787788800000,83.9],[1787875200000,84.35],[1788134400000,83.1],[1788220800000,83.1],[1788307200000,83.45],[1788393600000,83.1],[1788480000000,82.9],[1788739200000,82.65],[1788825600000,83.25],[1788912000000,83.25],[1788998400000,82.7],[1789084800000,82.95],[1789344000000,83.4],[1789430400000,82.5],[1789516800000,82.3],[1789603200000,82.9],[1789689600000,81.6],[1789948800000,82.5],[1790035200000,83.45],[1790121600000,82.2],[1790208000000,82.3],[1790294400000,82.55],[1790553600000,82.6],[1790640000000,81.75],[1790726400000,82.25],[1790812800000,81.6],[1790899200000,81.5],[1791158400000,82.3],[1791244800000,83],[1791331200000,83.45],[1791417600000,84.4],[1791504000000,85.2],[1791763200000,84.7],[1791849600000,85.5],[1791936000000,85.65],[1792022400000,87.15],[1792108800000,87.7],[1792368000000,87.9],[1792454400000,87.8],[1792540800000,88.3],[1792627200000,89.55],[1792713600000,88.1],[1792972800000,87.5],[1793059200000,88.1],[1793145600000,87.9],[1793232000000,87.45],[1793318400000,87.95],[1793577600000,88.65],[1793664000000,89.3],[1793750400000,89.8],[1793836800000,90.65],[1793923200000,89.45],[1794182400000,90.05],[1794268800000,90.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}