{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GEA Group I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1413763200000,33.39],[1413849600000,34.3],[1413936000000,34.42],[1414022400000,34.82],[1414108800000,34.93],[1414368000000,34.52],[1414454400000,35.24],[1414540800000,35.85],[1414627200000,36.16],[1414713600000,36.52],[1414972800000,36.29],[1415059200000,36.37],[1415145600000,36.34],[1415232000000,36.32],[1415318400000,36.01],[1415577600000,36.36],[1415664000000,36.44],[1415750400000,36.03],[1415836800000,36.22],[1415923200000,36.21],[1416182400000,36.16],[1416268800000,36.81],[1416355200000,36.85],[1416441600000,36.7],[1416528000000,37.57],[1416787200000,37.97],[1416873600000,37.95],[1416960000000,38.22],[1417046400000,38.44],[1417132800000,38.21],[1417392000000,38],[1417478400000,37.722],[1417564800000,38.019],[1417651200000,37.869],[1417737600000,38.117],[1417996800000,37.983],[1418083200000,37.721],[1418169600000,35.427],[1418256000000,36.625],[1418342400000,35.467],[1418601600000,34.64],[1418688000000,34.765],[1418774400000,35.851],[1418860800000,36.585],[1418947200000,36.457],[1419206400000,36.792],[1419292800000,36.61],[1419811200000,36.804],[1419897600000,36.572],[1420156800000,36.267],[1420416000000,35.632],[1420502400000,35.397],[1420588800000,35.368],[1420675200000,35.821],[1420761600000,36.016],[1421020800000,36.244],[1421107200000,36.067],[1421193600000,35.537],[1421280000000,36.214],[1421366400000,36.497],[1421625600000,36.48],[1421712000000,37.273],[1421798400000,37.421],[1421884800000,38.246],[1421971200000,38.834],[1422230400000,40.494],[1422316800000,40.037],[1422403200000,40.566],[1422489600000,40.166],[1422576000000,40.031],[1422835200000,40.242],[1422921600000,40.391],[1423008000000,40.874],[1423094400000,41.898],[1423180800000,41.447],[1423440000000,40.845],[1423526400000,41.245],[1423612800000,41.258],[1423699200000,41.921],[1423785600000,41.781],[1424044800000,40.971],[1424131200000,41.321],[1424217600000,42.563],[1424304000000,42.985],[1424390400000,42.936],[1424649600000,43.099],[1424736000000,43.208],[1424822400000,43.14],[1424908800000,44.123],[1424995200000,44.061],[1425254400000,43.31],[1425340800000,42.515],[1425427200000,42.648],[1425513600000,43.106],[1425600000000,43.337],[1425859200000,42.231],[1425945600000,42.29],[1426032000000,43.293],[1426118400000,43.617],[1426204800000,44.798],[1426464000000,45.039],[1426550400000,44.688],[1426636800000,44.599],[1426723200000,44.582],[1426809600000,45.143],[1427068800000,44.702],[1427155200000,45.093],[1427241600000,45.145],[1427328000000,44.664],[1427414400000,44.56],[1427673600000,45.051],[1427760000000,44.659],[1427846400000,45.127],[1427932800000,45.251],[1428364800000,45.371],[1428451200000,45.607],[1428537600000,46.088],[1428624000000,46.345],[1428883200000,46.441],[1428969600000,46.481],[1429056000000,46.478],[1429142400000,45.813],[1429228800000,43.899],[1429488000000,44.905],[1429574400000,45.47],[1429660800000,45.126],[1429747200000,44.651],[1429833600000,44.137],[1430092800000,44.51],[1430179200000,44.04],[1430265600000,42.557],[1430352000000,42.957],[1430697600000,43.411],[1430784000000,42.878],[1430870400000,42.436],[1430956800000,42.827],[1431043200000,43.594],[1431302400000,44.513],[1431388800000,43.779],[1431475200000,43.233],[1431561600000,43.806],[1431648000000,43.774],[1431907200000,42.52],[1431993600000,43.251],[1432080000000,43.855],[1432166400000,44.147],[1432252800000,44.516],[1432512000000,44.493],[1432598400000,44.162],[1432684800000,44.808],[1432771200000,44.965],[1432857600000,44.047],[1433116800000,44.302],[1433203200000,43.864],[1433289600000,43.158],[1433376000000,42.498],[1433462400000,42.371],[1433721600000,41.524],[1433808000000,41.293],[1433894400000,41.881],[1433980800000,41.585],[1434067200000,40.984],[1434326400000,40.234],[1434412800000,40.671],[1434499200000,40.108],[1434585600000,40.689],[1434672000000,40.494],[1434931200000,41.228],[1435017600000,42.228],[1435104000000,41.819],[1435190400000,41.923],[1435276800000,41.62],[1435536000000,40.099],[1435622400000,40.105],[1435708800000,40.275],[1435795200000,40.111],[1435881600000,40.18],[1436140800000,39.618],[1436227200000,39.607],[1436313600000,38.561],[1436400000000,39.386],[1436486400000,40.431],[1436745600000,40.984],[1436832000000,41.027],[1436918400000,40.32],[1437004800000,41.347],[1437091200000,41.107],[1437350400000,41.244],[1437436800000,40.125],[1437523200000,39.628],[1437609600000,39.471],[1437696000000,39.312],[1437955200000,38.372],[1438041600000,38.706],[1438128000000,37.68],[1438214400000,37.693],[1438300800000,38.547],[1438560000000,38.196],[1438646400000,37.701],[1438732800000,37.338],[1438819200000,37.714],[1438905600000,37.362],[1439164800000,37.75],[1439251200000,36.723],[1439337600000,36.158],[1439424000000,36.057],[1439510400000,36.485],[1439769600000,36.357],[1439856000000,36.657],[1439942400000,35.627],[1440028800000,34.107],[1440115200000,33.147],[1440374400000,32.994],[1440460800000,33.661],[1440547200000,34.697],[1440633600000,35.068],[1440720000000,34.97],[1440979200000,34.685],[1441065600000,33.914],[1441152000000,34.273],[1441238400000,34.718],[1441324800000,33.813],[1441584000000,34],[1441670400000,34.368],[1441756800000,34.118],[1441843200000,34.156],[1441929600000,33.657],[1442188800000,33.361],[1442275200000,33.946],[1442361600000,34.556],[1442448000000,34.352],[1442534400000,33.373],[1442793600000,33.472],[1442880000000,32.298],[1442966400000,31.791],[1443052800000,31.786],[1443139200000,31.903],[1443398400000,31.526],[1443484800000,32.149],[1443571200000,33.878],[1443657600000,33.609],[1443744000000,34.015],[1444003200000,35.464],[1444089600000,35.047],[1444176000000,35.916],[1444262400000,37.139],[1444348800000,36.793],[1444608000000,36.758],[1444694400000,36.254],[1444780800000,35.576],[1444867200000,35.824],[1444953600000,34.78],[1445212800000,34.855],[1445299200000,33.583],[1445385600000,34.026],[1445472000000,35.271],[1445558400000,36.052],[1445817600000,36.124],[1445904000000,35.435],[1445990400000,36.49],[1446076800000,36.281],[1446163200000,36.31],[1446422400000,36.6],[1446508800000,36.372],[1446595200000,36.716],[1446681600000,36.941],[1446768000000,37.355],[1447027200000,36.711],[1447113600000,36.495],[1447200000000,36.545],[1447286400000,35.788],[1447372800000,36.24],[1447632000000,37.256],[1447718400000,38.144],[1447804800000,38.233],[1447891200000,38.095],[1447977600000,38.158],[1448236800000,38.217],[1448323200000,37.855],[1448409600000,38.199],[1448496000000,38.384],[1448582400000,38.276],[1448841600000,39.112],[1448928000000,38.742],[1449014400000,37.77],[1449100800000,36.93],[1449187200000,37.49],[1449446400000,38.129],[1449532800000,37.43],[1449619200000,36.62],[1449705600000,37.24],[1449792000000,36.271],[1450051200000,36.287],[1450137600000,37.019],[1450224000000,38.448],[1450310400000,37.476],[1450396800000,36.766],[1450656000000,37.146],[1450742400000,36.999],[1450828800000,37.431],[1451260800000,37.126],[1451347200000,37.727],[1451433600000,37.217],[1451865600000,36.102],[1451952000000,35.756],[1452038400000,34.965],[1452124800000,33.493],[1452211200000,33.618],[1452470400000,33.718],[1452556800000,36.354],[1452643200000,35.318],[1452729600000,36.409],[1452816000000,34.559],[1453075200000,35.276],[1453161600000,36.024],[1453248000000,35.658],[1453334400000,35.936],[1453420800000,37.346],[1453680000000,36.459],[1453766400000,37.601],[1453852800000,37.676],[1453939200000,37.868],[1454025600000,38.798],[1454284800000,38.314],[1454371200000,37.366],[1454457600000,38.114],[1454544000000,41.161],[1454630400000,40.251],[1454889600000,39.15],[1454976000000,38.762],[1455062400000,38.127],[1455148800000,37.654],[1455235200000,38.581],[1455494400000,39.615],[1455580800000,39.603],[1455667200000,40.537],[1455753600000,40.064],[1455840000000,40.074],[1456099200000,41.105],[1456185600000,40.411],[1456272000000,40.01],[1456358400000,40.056],[1456444800000,40.05],[1456704000000,40.157],[1456790400000,41.25],[1456876800000,40.534],[1456963200000,41.314],[1457049600000,41.291],[1457308800000,41.614],[1457395200000,41.208],[1457481600000,41.608],[1457568000000,40.733],[1457654400000,42.54],[1457913600000,43.127],[1458000000000,41.703],[1458086400000,41.778],[1458172800000,42.433],[1458259200000,42.469],[1458518400000,41.841],[1458604800000,42.506],[1458691200000,42.342],[1458777600000,42.275],[1459209600000,42.714],[1459296000000,43.16],[1459382400000,42.762],[1459468800000,42.768],[1459728000000,42.145],[1459814400000,41.683],[1459900800000,42.065],[1459987200000,41.192],[1460073600000,42.187],[1460332800000,41.656],[1460419200000,41.318],[1460505600000,42.081],[1460592000000,41.965],[1460678400000,41.557],[1460937600000,41.599],[1461024000000,42.52],[1461110400000,42.319],[1461196800000,42.182],[1461283200000,42.408],[1461542400000,42.598],[1461628800000,42.308],[1461715200000,42.412],[1461801600000,41.561],[1461888000000,40.603],[1462147200000,40.927],[1462233600000,40.336],[1462320000000,40.002],[1462406400000,40.195],[1462492800000,40.537],[1462752000000,39.785],[1462838400000,40.857],[1462924800000,40.057],[1463011200000,40.334],[1463097600000,40.59],[1463356800000,40.648],[1463443200000,40.622],[1463529600000,41.074],[1463616000000,41.178],[1463702400000,41.258],[1463961600000,40.917],[1464048000000,41.499],[1464134400000,41.399],[1464220800000,41.181],[1464307200000,41.15],[1464566400000,41.182],[1464652800000,41.571],[1464739200000,41.609],[1464825600000,41.682],[1464912000000,42.095],[1465171200000,42.228],[1465257600000,43.158],[1465344000000,43.265],[1465430400000,42.783],[1465516800000,42.335],[1465776000000,41.6],[1465862400000,41.115],[1465948800000,41.121],[1466035200000,41.063],[1466121600000,41.847],[1466380800000,42.398],[1466467200000,43.187],[1466553600000,42.939],[1466640000000,43.952],[1466726400000,41.31],[1466985600000,39.791],[1467072000000,40.556],[1467158400000,41.467],[1467244800000,42.562],[1467331200000,42.847],[1467590400000,42.557],[1467676800000,41.798],[1467763200000,42.462],[1467849600000,42.518],[1467936000000,44.242],[1468195200000,44.826],[1468281600000,44.546],[1468368000000,45.29],[1468454400000,45.94],[1468540800000,45.449],[1468800000000,45.197],[1468886400000,45.606],[1468972800000,46.098],[1469059200000,45.836],[1469145600000,46.116],[1469404800000,46.387],[1469491200000,46.701],[1469577600000,46.839],[1469664000000,47.189],[1469750400000,47.676],[1470009600000,47.291],[1470096000000,47.348],[1470182400000,47.181],[1470268800000,47.582],[1470355200000,48.278],[1470614400000,48.46],[1470700800000,48.869],[1470787200000,48.599],[1470873600000,49.05],[1470960000000,48.98],[1471219200000,48.95],[1471305600000,48.253],[1471392000000,48.183],[1471478400000,49.264],[1471564800000,49.262],[1471824000000,48.061],[1471910400000,48.517],[1471996800000,48.214],[1472083200000,48.044],[1472169600000,47.963],[1472428800000,48.481],[1472515200000,48.115],[1472601600000,48.088],[1472688000000,48.031],[1472774400000,49.075],[1473033600000,48.998],[1473120000000,49.226],[1473206400000,48.699],[1473292800000,47.908],[1473379200000,46.68],[1473638400000,47.734],[1473724800000,47.246],[1473811200000,47.051],[1473897600000,47.629],[1473984000000,47.671],[1474243200000,48.341],[1474329600000,48.822],[1474416000000,49.362],[1474502400000,49.923],[1474588800000,49.6],[1474848000000,49.249],[1474934400000,49.251],[1475020800000,49.742],[1475107200000,48.783],[1475193600000,49.252],[1475452800000,49.527],[1475539200000,49.369],[1475625600000,48.134],[1475712000000,48.696],[1475798400000,47.874],[1476057600000,48.266],[1476144000000,48.349],[1476230400000,47.595],[1476316800000,47.62],[1476403200000,47.592],[1476662400000,47.338],[1476748800000,47.26],[1476835200000,47.431],[1476921600000,37.914],[1477008000000,37.305],[1477267200000,37.475],[1477353600000,37.005],[1477440000000,37.402],[1477526400000,37.088],[1477612800000,35.839],[1477872000000,35.105],[1477958400000,34.842],[1478044800000,34.008],[1478131200000,34.202],[1478217600000,33.877],[1478476800000,34.249],[1478563200000,33.799],[1478649600000,34.317],[1478736000000,33.502],[1478822400000,33.445],[1479081600000,32.89],[1479168000000,33.537],[1479254400000,33.715],[1479340800000,34.039],[1479427200000,33.738],[1479686400000,33.679],[1479772800000,33.462],[1479859200000,33.343],[1479945600000,34.466],[1480032000000,35.633],[1480291200000,34.947],[1480377600000,35.187],[1480464000000,34.942],[1480550400000,34.253],[1480636800000,34.598],[1480896000000,35.25],[1480982400000,35.925],[1481068800000,36.241],[1481155200000,36.89],[1481241600000,38.208],[1481500800000,38.312],[1481587200000,37.681],[1481673600000,37.607],[1481760000000,37.659],[1481846400000,37.53],[1482105600000,37.035],[1482192000000,37.132],[1482278400000,37.174],[1482364800000,38.064],[1482451200000,37.993],[1482796800000,37.657],[1482883200000,37.69],[1482969600000,38.067],[1483056000000,38.135],[1483315200000,38.623],[1483401600000,38.377],[1483488000000,38.639],[1483574400000,38.717],[1483660800000,38.021],[1483920000000,37.488],[1484006400000,37.69],[1484092800000,38.274],[1484179200000,37.762],[1484265600000,38.073],[1484524800000,38.285],[1484611200000,37.259],[1484697600000,37.662],[1484784000000,37.533],[1484870400000,37.524],[1485129600000,37.407],[1485216000000,37.387],[1485302400000,38.686],[1485388800000,38.964],[1485475200000,39.146],[1485734400000,38.942],[1485820800000,38.243],[1485907200000,38.321],[1485993600000,38.123],[1486080000000,38.134],[1486339200000,38.25],[1486425600000,38.67],[1486512000000,40.08],[1486598400000,39.523],[1486684800000,39.2],[1486944000000,39.077],[1487030400000,38.809],[1487116800000,39.035],[1487203200000,39.275],[1487289600000,39.466],[1487548800000,38.976],[1487635200000,38.88],[1487721600000,38.454],[1487808000000,37.522],[1487894400000,37.025],[1488153600000,37.097],[1488240000000,36.761],[1488326400000,36.861],[1488412800000,37.557],[1488499200000,37.517],[1488758400000,37.34],[1488844800000,37.481],[1488931200000,37.3],[1489017600000,37.559],[1489104000000,38.496],[1489363200000,38.067],[1489449600000,37.844],[1489536000000,38.049],[1489622400000,37.85],[1489708800000,38.602],[1489968000000,38.732],[1490054400000,38.667],[1490140800000,38.572],[1490227200000,38.645],[1490313600000,39.763],[1490572800000,39.157],[1490659200000,39.288],[1490745600000,39.757],[1490832000000,39.73],[1490918400000,39.62],[1491177600000,40.381],[1491264000000,40.623],[1491350400000,40.832],[1491436800000,41.3],[1491523200000,41.891],[1491782400000,41.566],[1491868800000,41.468],[1491955200000,41.639],[1492041600000,41.455],[1492473600000,40.505],[1492560000000,40.126],[1492646400000,38.628],[1492732800000,38.2],[1492992000000,38.483],[1493078400000,39.359],[1493164800000,39.504],[1493251200000,39.018],[1493337600000,38.917],[1493683200000,39.121],[1493769600000,38.92],[1493856000000,38.895],[1493942400000,39.114],[1494201600000,38.9],[1494288000000,39.416],[1494374400000,37.532],[1494460800000,37.238],[1494547200000,37.178],[1494806400000,37.168],[1494892800000,37.122],[1494979200000,35.449],[1495065600000,35.329],[1495152000000,36.763],[1495411200000,36.216],[1495497600000,36.717],[1495584000000,36.656],[1495670400000,36.956],[1495756800000,36.872],[1496016000000,36.803],[1496102400000,36.426],[1496188800000,36.704],[1496275200000,37.046],[1496361600000,37.503],[1496620800000,37.349],[1496707200000,36.049],[1496793600000,36.819],[1496880000000,37.043],[1496966400000,37.136],[1497225600000,36.853],[1497312000000,37.126],[1497398400000,37.29],[1497484800000,36.984],[1497571200000,37.605],[1497830400000,37.487],[1497916800000,36.622],[1498003200000,37.108],[1498089600000,36.666],[1498176000000,36.796],[1498435200000,37.29],[1498521600000,36.591],[1498608000000,37.368],[1498694400000,36.161],[1498780800000,36.011],[1499040000000,36.534],[1499126400000,36.435],[1499212800000,37.592],[1499299200000,37.048],[1499385600000,37.734],[1499644800000,37.85],[1499731200000,38.348],[1499817600000,38.354],[1499904000000,38.535],[1499990400000,38.922],[1500249600000,36.4],[1500336000000,35.703],[1500422400000,35.785],[1500508800000,35.449],[1500595200000,35.463],[1500854400000,35.342],[1500940800000,35.189],[1501027200000,35.607],[1501113600000,35.116],[1501200000000,35.035],[1501459200000,34.179],[1501545600000,34.366],[1501632000000,34.466],[1501718400000,35.5],[1501804800000,37.676],[1502064000000,37.784],[1502150400000,37.919],[1502236800000,37.947],[1502323200000,37.024],[1502409600000,37.419],[1502668800000,37.634],[1502755200000,37.923],[1502841600000,38.204],[1502928000000,37.665],[1503014400000,37.931],[1503273600000,37.735],[1503360000000,38.447],[1503446400000,37.92],[1503532800000,37.748],[1503619200000,37.476],[1503878400000,37.418],[1503964800000,37.072],[1504051200000,36.811],[1504137600000,36.876],[1504224000000,36.919],[1504483200000,36.982],[1504569600000,36.93],[1504656000000,36.945],[1504742400000,36.71],[1504828800000,36.855],[1505088000000,37.269],[1505174400000,37.749],[1505260800000,37.687],[1505347200000,37.725],[1505433600000,37.752],[1505692800000,37.65],[1505779200000,37.397],[1505865600000,37.767],[1505952000000,37.843],[1506038400000,37.394],[1506297600000,37.853],[1506384000000,37.152],[1506470400000,37.297],[1506556800000,38.046],[1506643200000,38.5],[1506729600000,38],[1506902400000,39.13],[1506988800000,39.006],[1507075200000,39.044],[1507161600000,39.145],[1507248000000,38.175],[1507334400000,38.222],[1507507200000,38.043],[1507593600000,38.7],[1507680000000,40.4],[1507766400000,40.398],[1507852800000,40.213],[1507939200000,40.054],[1508112000000,40.628],[1508198400000,40.095],[1508284800000,40.486],[1508371200000,40.113],[1508457600000,40.432],[1508544000000,40.464],[1508716800000,40.753],[1508803200000,39.667],[1508889600000,40.208],[1508976000000,41.697],[1509062400000,41.853],[1509148800000,41.741],[1509321600000,41.229],[1509408000000,41.262],[1509494400000,41.354],[1509580800000,41.207],[1509667200000,42.149],[1509753600000,41.922],[1509926400000,41.424],[1510012800000,41.749],[1510099200000,41.278],[1510185600000,40.224],[1510272000000,40.493],[1510358400000,40.529],[1510531200000,40.279],[1510617600000,39.763],[1510704000000,39.296],[1510790400000,40.428],[1510876800000,39.988],[1510963200000,39.71],[1511136000000,40.309],[1511222400000,41.194],[1511308800000,40.703],[1511395200000,40.164],[1511481600000,39.916],[1511568000000,39.797],[1511654400000,39.802],[1511740800000,39.713],[1511827200000,40.209],[1511913600000,40.15],[1512000000000,40.498],[1512086400000,40.706],[1512172800000,40.953],[1512259200000,41.027],[1512345600000,41.759],[1512432000000,40.836],[1512518400000,40.611],[1512604800000,40.322],[1512691200000,40.12],[1512777600000,39.899],[1512864000000,39.957],[1512950400000,39.652],[1513036800000,40.204],[1513123200000,39.998],[1513209600000,39.569],[1513296000000,40.012],[1513382400000,39.967],[1513468800000,39.944],[1513555200000,40.723],[1513641600000,39.885],[1513728000000,39.527],[1513814400000,39.447],[1513900800000,39.758],[1514332800000,39.707],[1514419200000,39.932],[1514505600000,39.733],[1514851200000,39.775],[1514937600000,40.19],[1515024000000,41.224],[1515110400000,40.946],[1515196800000,41.022],[1515283200000,41.057],[1515369600000,40.579],[1515456000000,41.122],[1515542400000,40.387],[1515628800000,40.7],[1515715200000,39.998],[1515801600000,40.071],[1515888000000,39.857],[1515974400000,39.9],[1516060800000,40.017],[1516147200000,39.694],[1516233600000,39.578],[1516320000000,39.843],[1516406400000,39.939],[1516492800000,39.916],[1516579200000,39.883],[1516665600000,39.46],[1516752000000,40.625],[1516838400000,40.703],[1516924800000,40.822],[1517011200000,40.587],[1517097600000,40.592],[1517184000000,39.999],[1517270400000,39.556],[1517356800000,39.88],[1517443200000,40],[1517529600000,39.189],[1517616000000,38.7614],[1517702400000,38.736],[1517788800000,37.947],[1517875200000,37.751],[1517961600000,37.799],[1518048000000,36.591],[1518134400000,36.455],[1518220800000,36.735],[1518393600000,37.062],[1518480000000,37.109],[1518566400000,37.933],[1518652800000,38.231],[1518739200000,38.499],[1518825600000,38.4601],[1518912000000,38.449],[1518998400000,38.659],[1519084800000,38.771],[1519171200000,38.571],[1519257600000,38.96],[1519344000000,38.521],[1519430400000,38.7611],[1519516800000,38.823],[1519603200000,38.961],[1519689600000,39.061],[1519776000000,38.841],[1519862400000,37.412],[1519948800000,37.0041],[1520035200000,37.0973],[1520121600000,36.994],[1520208000000,38.073],[1520294400000,37.599],[1520380800000,37.931],[1520467200000,38.201],[1520553600000,38.823],[1520640000000,38.7547],[1520726400000,38.846],[1520812800000,36.949],[1520899200000,35.263],[1520985600000,35.489],[1521072000000,35.757],[1521158400000,35.54],[1521244800000,35.29],[1521331200000,35.539],[1521417600000,36.821],[1521504000000,36.019],[1521590400000,35.58],[1521676800000,34.8108],[1521763200000,34.729],[1521849600000,34.2373],[1521936000000,34.237],[1522022400000,34.116],[1522108800000,34.711],[1522195200000,33.889],[1522281600000,34.751],[1522713600000,34.2],[1522800000000,33.641],[1522886400000,34.657],[1522972800000,34.139],[1523059200000,33.9013],[1523145600000,33.912],[1523232000000,34.463],[1523318400000,34.5817],[1523404800000,34.5603],[1523491200000,31.98],[1523577600000,31.85],[1523664000000,31.494],[1523750400000,31.727],[1523836800000,32.68],[1523923200000,33.556],[1524009600000,33.34],[1524096000000,34.571],[1524182400000,33.829],[1524268800000,33.6494],[1524355200000,33.6535],[1524441600000,33.529],[1524528000000,32.279],[1524614400000,32.091],[1524700800000,32.289],[1524787200000,32.156],[1524873600000,32.1525],[1524960000000,32.147],[1525046400000,32.421],[1525219200000,32.736],[1525305600000,32.981],[1525392000000,33.159],[1525478400000,33.1931],[1525564800000,33.203],[1525651200000,33.55],[1525737600000,33.5522],[1525824000000,33.231],[1525910400000,32.819],[1525996800000,32.885],[1526083200000,32.8725],[1526169600000,32.861],[1526256000000,32.459],[1526342400000,32.049],[1526428800000,32.569],[1526515200000,32.726],[1526601600000,32.5328],[1526688000000,32.4203],[1526774400000,32.547],[1526860800000,32.528],[1526947200000,32.844],[1527033600000,32.74],[1527120000000,32.252],[1527206400000,32.367],[1527292800000,32.1902],[1527379200000,32.0122],[1527465600000,32.196],[1527552000000,31.749],[1527638400000,31.549],[1527724800000,31.47],[1527811200000,32.229],[1527897600000,32.508],[1527984000000,32.458],[1528070400000,32.136],[1528156800000,32.641],[1528243200000,32.311],[1528329600000,32.129],[1528416000000,31.699],[1528502400000,32.0539],[1528588800000,31.997],[1528675200000,31.971],[1528761600000,32.559],[1528848000000,32.571],[1528934400000,32.048],[1529020800000,32.12],[1529107200000,31.998],[1529193600000,32.0648],[1529280000000,31.872],[1529366400000,31.164],[1529452800000,31.483],[1529539200000,30.635],[1529625600000,30.535],[1529712000000,30.2351],[1529798400000,30.5351],[1529884800000,29.11],[1529971200000,29.335],[1530057600000,29.245],[1530144000000,28.9],[1530230400000,29.141],[1530316800000,28.7271],[1530403200000,28.8056],[1530489600000,28.331],[1530576000000,28.05],[1530662400000,27.139],[1530748800000,27.183],[1530835200000,27.025],[1530921600000,26.9304],[1531008000000,27.012],[1531094400000,27.47],[1531180800000,27.98],[1531267200000,28.009],[1531353600000,29.12],[1531440000000,28.831],[1531526400000,28.557],[1531612800000,28.634],[1531699200000,28.94],[1531785600000,30.211],[1531872000000,31.549],[1531958400000,31.23],[1532044800000,31.311],[1532131200000,31.1771],[1532217600000,31.273],[1532304000000,31.307],[1532390400000,31.621],[1532476800000,31.601],[1532563200000,31.901],[1532649600000,31.606],[1532736000000,31.4824],[1532822400000,31.479],[1532908800000,33.288],[1532995200000,33.351],[1533081600000,33.4701],[1533168000000,33.1],[1533254400000,33.046],[1533340800000,33.0295],[1533427200000,33.2494],[1533513600000,33.4],[1533600000000,33.751],[1533686400000,33.401],[1533772800000,33.581],[1533859200000,33.261],[1533945600000,32.8952],[1534032000000,32.973],[1534118400000,32.266],[1534204800000,32.151],[1534291200000,31.59],[1534377600000,32.14],[1534464000000,32.059],[1534550400000,32.0848],[1534636800000,32.178],[1534723200000,32.509],[1534809600000,32.569],[1534896000000,32.921],[1534982400000,33.144],[1535068800000,33.2458],[1535155200000,33.1951],[1535241600000,33.299],[1535328000000,33.234],[1535414400000,33.431],[1535500800000,33.47],[1535587200000,33.089],[1535673600000,32.79],[1535760000000,32.525],[1535846400000,32.605],[1535932800000,32.411],[1536019200000,32.595],[1536105600000,31.751],[1536192000000,31.749],[1536278400000,31.621],[1536364800000,31.5523],[1536451200000,31.649],[1536537600000,31.975],[1536624000000,31.751],[1536710400000,31.079],[1536796800000,30.989],[1536883200000,31.132],[1536969600000,31.048],[1537056000000,31.056],[1537142400000,31.181],[1537228800000,31.061],[1537315200000,32.25],[1537401600000,32.992],[1537488000000,32.899],[1537574400000,32.7615],[1537660800000,32.793],[1537747200000,32.216],[1537833600000,30.191],[1537920000000,30.991],[1538006400000,31.201],[1538092800000,30.689],[1538179200000,30.453],[1538265600000,30.565],[1538352000000,30.6],[1538438400000,29.636],[1538524800000,29.6007],[1538611200000,29.299],[1538697600000,28.979],[1538784000000,28.8421],[1538870400000,28.861],[1538956800000,28.0401],[1539043200000,28.041],[1539129600000,27.234],[1539216000000,26.471],[1539302400000,25.635],[1539388800000,25.6629],[1539475200000,25.5],[1539561600000,25.191],[1539648000000,26.519],[1539734400000,26.911],[1539820800000,26.224],[1539907200000,25.97],[1539993600000,25.7688],[1540080000000,25.772],[1540166400000,26.269],[1540252800000,25.503],[1540339200000,25.199],[1540425600000,26.145],[1540512000000,25.847],[1540598400000,25.8948],[1540684800000,26.023],[1540771200000,26.371],[1540857600000,25.683],[1540944000000,26.95],[1541030400000,26.721],[1541116800000,27.04],[1541203200000,26.9796],[1541289600000,27.021],[1541376000000,26.22],[1541462400000,26.831],[1541548800000,26.989],[1541635200000,26.9594],[1541721600000,26.51],[1541808000000,26.3789],[1541894400000,26.419],[1541980800000,26.121],[1542067200000,26.399],[1542153600000,26.389],[1542240000000,26.16],[1542326400000,26.309],[1542412800000,26.3184],[1542499200000,26.34],[1542585600000,25.93],[1542672000000,26.031],[1542758400000,26.845],[1542844800000,24.2007],[1542931200000,23.483],[1543017600000,23.2916],[1543104000000,23.319],[1543190400000,23.92],[1543276800000,23.85],[1543363200000,23.168],[1543449600000,24.205],[1543536000000,23.939],[1543622400000,23.7754],[1543708800000,23.873],[1543795200000,24.69],[1543881600000,23.177],[1543968000000,23.439],[1544054400000,22.384],[1544140800000,22.064],[1544227200000,22.1789],[1544313600000,22.174],[1544400000000,22.383],[1544486400000,22.789],[1544572800000,22.839],[1544659200000,22.5],[1544745600000,21.089],[1544832000000,20.8764],[1544918400000,20.913],[1545004800000,21.209],[1545091200000,21.935],[1545177600000,21.781],[1545264000000,21.729],[1545350400000,22.521],[1545868800000,22.101],[1545955200000,22.39],[1546387200000,22.631],[1546473600000,22.151],[1546560000000,22.901],[1546646400000,22.9367],[1546732800000,23.003],[1546819200000,23.126],[1546905600000,23.63],[1546992000000,24.007],[1547078400000,24.071],[1547164800000,23.91],[1547251200000,23.7988],[1547337600000,23.813],[1547424000000,23.55],[1547510400000,22.979],[1547596800000,23.045],[1547683200000,24.26],[1547769600000,24.319],[1547856000000,24.2214],[1547942400000,24.237],[1548028800000,24.039],[1548115200000,24.159],[1548201600000,24.079],[1548288000000,24.249],[1548374400000,24.65],[1548460800000,24.6891],[1548547200000,24.741],[1548633600000,24.432],[1548720000000,24.461],[1548806400000,24.35],[1548892800000,24.099],[1548979200000,24.171],[1549065600000,24.0858],[1549152000000,24.099],[1549238400000,24.001],[1549324800000,23.916],[1549411200000,22.93],[1549497600000,19.934],[1549584000000,19.65],[1549670400000,19.4916],[1549756800000,19.499],[1549843200000,19.933],[1549929600000,20.381],[1550016000000,20.316],[1550102400000,20.111],[1550188800000,20.532],[1550275200000,20.5204],[1550361600000,20.6944],[1550448000000,21.25],[1550534400000,20.992],[1550620800000,20.951],[1550707200000,21.031],[1550793600000,20.845],[1550880000000,20.7684],[1550966400000,20.805],[1551052800000,21.154],[1551139200000,21.354],[1551225600000,21.106],[1551312000000,20.946],[1551398400000,21.687],[1551484800000,21.6427],[1551571200000,21.699],[1551657600000,21.829],[1551744000000,21.881],[1551830400000,21.55],[1551916800000,21.167],[1552003200000,20.781],[1552089600000,20.8135],[1552176000000,20.981],[1552262400000,21.34],[1552348800000,21.512],[1552435200000,21.326],[1552521600000,23.65],[1552608000000,24.149],[1552694400000,24.1456],[1552780800000,24.1906],[1552867200000,23.87],[1552953600000,23.98],[1553040000000,23.18],[1553126400000,23.051],[1553212800000,22.28],[1553299200000,22.2538],[1553385600000,22.242],[1553472000000,22.331],[1553558400000,22.501],[1553644800000,22.801],[1553731200000,22.875],[1553817600000,23.291],[1553904000000,23.3145],[1553990400000,23.367],[1554076800000,24.029],[1554163200000,24.179],[1554249600000,24.528],[1554336000000,24.269],[1554422400000,24.081],[1554508800000,24.0068],[1554595200000,24.04],[1554681600000,24.041],[1554768000000,23.805],[1554854400000,24.524],[1554940800000,25.12],[1555027200000,25.59],[1555113600000,25.5375],[1555200000000,25.642],[1555286400000,25.697],[1555372800000,25.2761],[1555459200000,25.701],[1555545600000,25.902],[1555977600000,25.725],[1556064000000,25.53],[1556150400000,25.538],[1556236800000,25.4689],[1556323200000,25.3403],[1556409600000,25.406],[1556496000000,24.727],[1556582400000,24.969],[1556755200000,24.371],[1556841600000,24.47],[1556928000000,24.2904],[1557014400000,24.298],[1557100800000,24.337],[1557187200000,23.395],[1557273600000,23.788],[1557360000000,23.01],[1557446400000,25.35],[1557532800000,25.1884],[1557619200000,25.144],[1557705600000,24.47],[1557792000000,24.32],[1557878400000,24.09],[1557964800000,24.06],[1558051200000,24.639],[1558137600000,24.6883],[1558224000000,24.8397],[1558310400000,24.441],[1558396800000,24.659],[1558483200000,24.721],[1558569600000,24.535],[1558656000000,24.561],[1558742400000,24.42],[1558828800000,24.409],[1558915200000,24.535],[1559001600000,24.725],[1559088000000,24.55],[1559174400000,24.501],[1559260800000,24.199],[1559347200000,24.3519],[1559433600000,24.309],[1559520000000,24.011],[1559606400000,25.071],[1559692800000,25.337],[1559779200000,25.321],[1559865600000,25.089],[1559952000000,25.1185],[1560038400000,25.104],[1560124800000,25.2309],[1560211200000,26.13],[1560297600000,26.079],[1560384000000,25.791],[1560470400000,25.095],[1560556800000,24.9315],[1560643200000,25.005],[1560729600000,24.679],[1560816000000,24.961],[1560902400000,25.405],[1560988800000,25.1762],[1561075200000,25.389],[1561161600000,24.9952],[1561248000000,25.066],[1561334400000,25.211],[1561420800000,25.035],[1561507200000,24.806],[1561593600000,24.85],[1561680000000,24.8229],[1561766400000,25.0302],[1561852800000,25.054],[1561939200000,24.946],[1562025600000,24.131],[1562112000000,24.067],[1562198400000,24.32],[1562284800000,23.789],[1562371200000,23.6233],[1562457600000,23.621],[1562544000000,23.5],[1562630400000,23.03],[1562716800000,22.7],[1562803200000,22.25],[1562889600000,22.41],[1562976000000,22.17],[1563062400000,22.24],[1563148800000,22.31],[1563235200000,21.95],[1563321600000,21.7],[1563408000000,21.17],[1563494400000,21.32],[1563580800000,21.21],[1563667200000,21.31],[1563753600000,21.26],[1563840000000,21.94],[1563926400000,22.03],[1564012800000,21.81],[1564099200000,22.03],[1564185600000,21.96],[1564358400000,22.07],[1564444800000,22.1],[1564531200000,22.61],[1564617600000,22.52],[1564704000000,22],[1564790400000,22.55],[1564876800000,22.36],[1564963200000,21.24],[1565049600000,22.98],[1565136000000,23.5],[1565222400000,23.46],[1565308800000,22.86],[1565395200000,22.82],[1565481600000,22.85],[1565568000000,22.69],[1565654400000,23.38],[1565740800000,22.52],[1565827200000,22.06],[1565913600000,22.47],[1566000000000,22.79],[1566086400000,22.85],[1566172800000,23.51],[1566259200000,23.18],[1566345600000,24.05],[1566432000000,24.08],[1566518400000,24.2],[1566604800000,23.64],[1566691200000,23.68],[1566777600000,23.94],[1566864000000,23.85],[1566950400000,23.99],[1567036800000,23.93],[1567123200000,24.51],[1567209600000,24.37],[1567296000000,24.37],[1567382400000,24.12],[1567468800000,23.72],[1567555200000,24.01],[1567641600000,24.93],[1567728000000,25.11],[1567814400000,24.88],[1567900800000,25.13],[1567987200000,25.04],[1568073600000,26.42],[1568160000000,27.09],[1568246400000,27.35],[1568332800000,26.87],[1568419200000,26.74],[1568505600000,26.57],[1568592000000,26.81],[1568678400000,26.62],[1568764800000,26.6],[1568851200000,26.55],[1568937600000,26.36],[1569024000000,25.91],[1569110400000,25.95],[1569196800000,26.32],[1569283200000,26.37],[1569369600000,25.91],[1569456000000,25.95],[1569542400000,25.16],[1569628800000,25],[1569715200000,25.03],[1569801600000,24.81],[1569888000000,25.02],[1569974400000,24.07],[1570060800000,23.97],[1570147200000,24.21],[1570233600000,24.29],[1570320000000,24.24],[1570406400000,24.77],[1570492800000,24.72],[1570579200000,25.16],[1570665600000,25],[1570752000000,25.13],[1570838400000,25.48],[1571011200000,25.58],[1571097600000,26.07],[1571184000000,26.33],[1571270400000,27.1],[1571356800000,26.75],[1571443200000,26.56],[1571529600000,26.55],[1571616000000,27.13],[1571702400000,26.73],[1571788800000,26.81],[1571875200000,27.07],[1571961600000,27.59],[1572048000000,27.54],[1572134400000,27.58],[1572220800000,28.7],[1572307200000,28.69],[1572393600000,28.64],[1572480000000,27.51],[1572566400000,28.19],[1572652800000,28.03],[1572739200000,28.08],[1572825600000,28.6],[1572912000000,28.74],[1572998400000,28.55],[1573084800000,28.84],[1573171200000,28.62],[1573257600000,28.59],[1573344000000,28.61],[1573430400000,28.93],[1573516800000,28.82],[1573603200000,29.24],[1573689600000,28.82],[1573776000000,29.14],[1573862400000,29.14],[1573948800000,29.15],[1574035200000,29.13],[1574121600000,28.7],[1574208000000,29.22],[1574294400000,28.95],[1574380800000,28.47],[1574467200000,28.5],[1574553600000,28.5],[1574640000000,29.32],[1574726400000,29.57],[1574812800000,29.62],[1574899200000,29.29],[1574985600000,29.1],[1575072000000,29.1],[1575158400000,29.06],[1575244800000,28.99],[1575331200000,28.94],[1575417600000,29.3],[1575504000000,28.91],[1575590400000,29.19],[1575676800000,29.39],[1575763200000,29.38],[1575849600000,29.29],[1575936000000,28.91],[1576022400000,28.96],[1576108800000,29.36],[1576195200000,29.55],[1576281600000,29.31],[1576368000000,29.32],[1576454400000,29.77],[1576540800000,29.32],[1576627200000,29.46],[1576713600000,29.18],[1576800000000,29.48],[1576886400000,29.3],[1576972800000,29.32],[1577059200000,30.07],[1577404800000,29.9],[1577491200000,29.84],[1577577600000,29.82],[1577664000000,30],[1577923200000,30.1],[1578009600000,29.7],[1578096000000,29.53],[1578182400000,29.53],[1578268800000,29.34],[1578355200000,29.22],[1578441600000,28.86],[1578528000000,29.12],[1578614400000,28.9],[1578700800000,28.89],[1578787200000,28.89],[1578873600000,28.93],[1578960000000,29.16],[1579046400000,28.93],[1579132800000,28.83],[1579219200000,28.99],[1579305600000,28.94],[1579392000000,28.96],[1579478400000,28.57],[1579564800000,28.47],[1579651200000,28.37],[1579737600000,28.18],[1579824000000,28.31],[1579910400000,28.16],[1579996800000,28.15],[1580083200000,28.1],[1580169600000,28.09],[1580256000000,28.29],[1580342400000,27.83],[1580428800000,26.99],[1580515200000,26.84],[1580601600000,26.85],[1580688000000,27.07],[1580774400000,27.27],[1580860800000,28.02],[1580947200000,27.95],[1581033600000,27.34],[1581120000000,27],[1581206400000,27.01],[1581292800000,27.8],[1581379200000,28.03],[1581465600000,28.67],[1581552000000,28.09],[1581638400000,27.82],[1581724800000,27.59],[1581811200000,27.78],[1581897600000,28.38],[1581984000000,27.5],[1582070400000,27.65],[1582156800000,27.98],[1582243200000,27.53],[1582329600000,27.56],[1582416000000,27.46],[1582502400000,26.32],[1582588800000,25.56],[1582675200000,25.77],[1582761600000,24],[1582848000000,24.19],[1582934400000,23.84],[1583020800000,23.76],[1583107200000,24.14],[1583193600000,23.13],[1583280000000,23.65],[1583366400000,22.76],[1583452800000,23.09],[1583539200000,22.8],[1583625600000,22.52],[1583712000000,20.54],[1583798400000,21.16],[1583884800000,20.89],[1583971200000,17.44],[1584057600000,18.92],[1584144000000,19.1],[1584316800000,17.78],[1584403200000,17.515],[1584489600000,14.72],[1584576000000,14.985],[1584662400000,16.795],[1584748800000,16.18],[1584835200000,15.965],[1584921600000,16.465],[1585008000000,18.255],[1585094400000,17.895],[1585180800000,18.96],[1585267200000,18.17],[1585526400000,18.07],[1585612800000,18.555],[1585699200000,18.295],[1585785600000,18.78],[1585872000000,19.25],[1585958400000,19.25],[1586044800000,19.38],[1586131200000,20.4],[1586217600000,21.31],[1586304000000,20.76],[1586390400000,21.93],[1586822400000,21.69],[1586908800000,20.31],[1586995200000,19.985],[1587081600000,21.3],[1587168000000,21.4],[1587254400000,21.47],[1587340800000,21.49],[1587427200000,20.37],[1587513600000,20.65],[1587600000000,20.78],[1587686400000,20.91],[1587772800000,20.9],[1587859200000,20.93],[1587945600000,20.89],[1588032000000,20.47],[1588118400000,21.52],[1588204800000,20.97],[1588550400000,20.16],[1588636800000,21.62],[1588723200000,21.78],[1588809600000,21.54],[1588896000000,21.98],[1588982400000,22.22],[1589068800000,22.19],[1589155200000,22.14],[1589241600000,21.5],[1589328000000,21.8],[1589414400000,21],[1589500800000,23.52],[1589587200000,23.75],[1589673600000,23.71],[1589760000000,25],[1589846400000,25.46],[1589932800000,25.66],[1590019200000,25.3],[1590105600000,25.05],[1590192000000,24.87],[1590278400000,24.82],[1590364800000,24.49],[1590451200000,25.32],[1590537600000,26.77],[1590624000000,27.09],[1590710400000,26.77],[1590796800000,27.09],[1590883200000,27.08],[1590969600000,27.44],[1591056000000,28.09],[1591142400000,28.76],[1591228800000,28.88],[1591315200000,29.66],[1591401600000,29.55],[1591488000000,29.57],[1591574400000,29.82],[1591660800000,29.21],[1591747200000,29.08],[1591833600000,26.48],[1591920000000,27.16],[1592006400000,26.94],[1592092800000,26.85],[1592179200000,27.4],[1592265600000,28.56],[1592352000000,28.61],[1592438400000,28.82],[1592524800000,28.61],[1592611200000,28.44],[1592697600000,28.38],[1592784000000,28.74],[1592870400000,29.31],[1592956800000,28.3],[1593043200000,28.49],[1593129600000,28.61],[1593216000000,28.22],[1593302400000,28.25],[1593388800000,28.63],[1593475200000,28.03],[1593561600000,28.3],[1593648000000,28.36],[1593734400000,28.73],[1593820800000,28.91],[1593993600000,29.53],[1594080000000,29.77],[1594166400000,30.71],[1594252800000,30.12],[1594339200000,30.3],[1594425600000,30.27],[1594512000000,30.31],[1594598400000,30.09],[1594684800000,30.91],[1594771200000,31.5],[1594857600000,31.06],[1594944000000,31.18],[1595030400000,31.17],[1595116800000,31.17],[1595203200000,31.23],[1595289600000,31.51],[1595376000000,32.47],[1595462400000,33.05],[1595548800000,32.38],[1595635200000,32.38],[1595721600000,32.36],[1595808000000,33.13],[1595894400000,33.01],[1595980800000,32.83],[1596067200000,32.4],[1596153600000,30.64],[1596240000000,30.34],[1596326400000,30.3],[1596412800000,31.72],[1596499200000,30.74],[1596585600000,30.58],[1596672000000,30.6],[1596758400000,30.73],[1596844800000,30.74],[1596931200000,30.74],[1597017600000,30.6],[1597104000000,31.24],[1597190400000,30.2],[1597276800000,30.98],[1597363200000,30.08],[1597449600000,30.08],[1597536000000,30.08],[1597622400000,30.75],[1597708800000,30.89],[1597795200000,30.54],[1597881600000,30.5],[1597968000000,29.94],[1598054400000,30.34],[1598140800000,30.49],[1598227200000,30.43],[1598313600000,30.17],[1598400000000,30.99],[1598486400000,30.72],[1598572800000,29.78],[1598659200000,29.77],[1598745600000,29.77],[1598832000000,30.44],[1598918400000,29.77],[1599004800000,30.36],[1599091200000,29.64],[1599177600000,31.02],[1599264000000,31.18],[1599350400000,31.19],[1599436800000,31.45],[1599523200000,30.7],[1599609600000,31.25],[1599696000000,31.39],[1599782400000,31.26],[1599868800000,31.15],[1599955200000,31.19],[1600041600000,31.33],[1600128000000,30.89],[1600214400000,30.86],[1600300800000,30.52],[1600387200000,30.46],[1600473600000,30.34],[1600560000000,30.26],[1600646400000,29.26],[1600732800000,29.63],[1600819200000,29.4],[1600905600000,29.4],[1600992000000,29.55],[1601078400000,29.76],[1601164800000,29.75],[1601251200000,30.5],[1601337600000,29.93],[1601424000000,30.16],[1601510400000,30.2],[1601596800000,29.6],[1601683200000,29.63],[1601769600000,29.59],[1601856000000,29.75],[1601942400000,29.8],[1602028800000,29.87],[1602115200000,30.35],[1602201600000,30.67],[1602374400000,30.69],[1602460800000,31.21],[1602547200000,30.48],[1602633600000,30.47],[1602720000000,29.76],[1602806400000,30.68],[1602892800000,30.68],[1602979200000,30.64],[1603065600000,31.01],[1603152000000,30.6],[1603238400000,30.43],[1603324800000,30.23],[1603411200000,30.12],[1603497600000,30.06],[1603584000000,29.94],[1603670400000,29.69],[1603756800000,29.61],[1603843200000,27.99],[1603929600000,28.37],[1604016000000,28.58],[1604102400000,28.51],[1604188800000,28.44],[1604275200000,29.41],[1604361600000,29.93],[1604448000000,30.29],[1604534400000,28.76],[1604620800000,28.21],[1604793600000,28.28],[1604880000000,29.16],[1604966400000,28.38],[1605052800000,29.43],[1605139200000,29.19],[1605225600000,28.94],[1605312000000,28.93],[1605398400000,28.93],[1605484800000,29],[1605571200000,28.66],[1605657600000,28.4],[1605744000000,28.64],[1605830400000,28.94],[1605916800000,28.93],[1606003200000,28.93],[1606089600000,28.85],[1606176000000,29.18],[1606262400000,29.16],[1606348800000,28.91],[1606435200000,28.82],[1606521600000,28.79],[1606608000000,28.8],[1606694400000,28.93],[1606780800000,28.88],[1606867200000,28.56],[1606953600000,28.31],[1607040000000,28.74],[1607126400000,28.85],[1607212800000,28.87],[1607299200000,28.42],[1607385600000,28.42],[1607472000000,28.65],[1607558400000,28.17],[1607644800000,27.6],[1607731200000,27.6],[1607817600000,27.52],[1607904000000,27.38],[1607990400000,28.69],[1608076800000,28.4],[1608163200000,28.93],[1608249600000,29.26],[1608336000000,29.23],[1608422400000,29.17],[1608508800000,28.82],[1608595200000,29.34],[1608681600000,29.31],[1609113600000,29.21],[1609200000000,29.65],[1609286400000,29.65],[1609718400000,29.83],[1609804800000,29.99],[1609891200000,29.9],[1609977600000,29.3],[1610064000000,29.12],[1610150400000,28.95],[1610236800000,28.95],[1610323200000,28.76],[1610409600000,30],[1610496000000,30.3],[1610582400000,30.72],[1610668800000,29.91],[1610755200000,29.83],[1610841600000,29.8],[1610928000000,30.12],[1611014400000,30.09],[1611100800000,30.15],[1611187200000,30.16],[1611273600000,30.27],[1611360000000,30.23],[1611446400000,30.21],[1611532800000,29.59],[1611619200000,29.31],[1611705600000,28.45],[1611792000000,28.75],[1611878400000,28.46],[1611964800000,28.37],[1612051200000,28.39],[1612137600000,28.57],[1612224000000,29.38],[1612310400000,30.38],[1612396800000,30.61],[1612483200000,30.6],[1612569600000,30.05],[1612656000000,30.05],[1612742400000,31.5],[1612828800000,30.71],[1612915200000,30.76],[1613001600000,30.65],[1613088000000,30.6],[1613174400000,30.59],[1613260800000,30.64],[1613347200000,30.47],[1613433600000,30.45],[1613520000000,30.17],[1613606400000,29.98],[1613692800000,30.12],[1613779200000,29.77],[1613865600000,29.8],[1613952000000,29.63],[1614038400000,29.16],[1614124800000,28.81],[1614211200000,28.94],[1614297600000,28.6],[1614384000000,28.6],[1614470400000,28.59],[1614556800000,28.95],[1614643200000,29.18],[1614729600000,30.23],[1614816000000,30.62],[1614902400000,31.7],[1614988800000,31.8],[1615075200000,32.19],[1615161600000,33.32],[1615248000000,31.91],[1615334400000,31.83],[1615420800000,31.61],[1615507200000,31.13],[1615593600000,31.47],[1615680000000,31.45],[1615766400000,31.15],[1615852800000,31.7],[1615939200000,31.55],[1616025600000,31.62],[1616112000000,32.94],[1616198400000,32.69],[1616284800000,32.67],[1616371200000,33.98],[1616457600000,34.15],[1616544000000,34.65],[1616630400000,33.98],[1616716800000,34.08],[1616803200000,34.23],[1616889600000,34.2],[1616976000000,33.9],[1617062400000,34.93],[1617148800000,35.14],[1617235200000,35.23],[1617667200000,35.82],[1617753600000,35.25],[1617840000000,35.83],[1617926400000,36.09],[1618012800000,35.85],[1618099200000,35.89],[1618185600000,35.83],[1618272000000,35.94],[1618358400000,35.37],[1618444800000,35.51],[1618531200000,35.52],[1618617600000,35.5],[1618704000000,35.46],[1618790400000,35.44],[1618876800000,35.13],[1618963200000,35.02],[1619049600000,35.22],[1619136000000,36.01],[1619222400000,35.97],[1619308800000,35.98],[1619395200000,36.41],[1619481600000,36.95],[1619568000000,37.1],[1619654400000,36.71],[1619740800000,36.45],[1620000000000,35.81],[1620086400000,35.47],[1620172800000,35.93],[1620259200000,35.72],[1620345600000,36.3],[1620432000000,36.24],[1620518400000,36.23],[1620604800000,36.45],[1620691200000,36.36],[1620777600000,35.67],[1620864000000,35.57],[1620950400000,35.78],[1621036800000,35.8],[1621123200000,35.8],[1621209600000,35.3],[1621296000000,35.64],[1621382400000,34.76],[1621468800000,35.06],[1621555200000,35.11],[1621641600000,35.1],[1621728000000,35.04],[1621814400000,35.21],[1621900800000,35.39],[1621987200000,35.38],[1622073600000,35.67],[1622160000000,35.7],[1622246400000,35.52],[1622332800000,35.54],[1622419200000,35.99],[1622505600000,36.32],[1622592000000,36.34],[1622678400000,35.49],[1622764800000,35.09],[1622851200000,35.07],[1622937600000,35.05],[1623024000000,34.91],[1623110400000,34.32],[1623196800000,33.94],[1623283200000,33.95],[1623369600000,34.52],[1623456000000,34.35],[1623542400000,34.55],[1623628800000,33.95],[1623715200000,34.1],[1623801600000,34.26],[1623888000000,33.89],[1623974400000,34.26],[1624060800000,33.78],[1624147200000,33.76],[1624233600000,34.11],[1624320000000,34.18],[1624406400000,34.01],[1624492800000,34.03],[1624579200000,34.13],[1624665600000,34.13],[1624752000000,34.13],[1624838400000,34.11],[1624924800000,34.19],[1625011200000,33.96],[1625097600000,34.52],[1625184000000,34.25],[1625270400000,34.07],[1625356800000,34.07],[1625443200000,33.91],[1625529600000,33.62],[1625616000000,34.34],[1625702400000,34.28],[1625788800000,34.93],[1625875200000,34.94],[1626048000000,35.46],[1626134400000,35.46],[1626220800000,35.69],[1626307200000,35.39],[1626393600000,34.48],[1626652800000,33.98],[1626739200000,34.77],[1626825600000,35.08],[1626912000000,35.37],[1626998400000,35.76],[1627084800000,35.72],[1627257600000,35.46],[1627344000000,35.38],[1627430400000,35.31],[1627516800000,37.17],[1627603200000,37.24],[1627862400000,37.71],[1627948800000,37.82],[1628035200000,37.89],[1628121600000,38.46],[1628208000000,38.13],[1628467200000,38.2],[1628553600000,38.34],[1628640000000,37.83],[1628726400000,39.04],[1628812800000,38.99],[1629072000000,38.15],[1629158400000,37.92],[1629244800000,38.34],[1629331200000,37.45],[1629417600000,38.17],[1629676800000,38.31],[1629763200000,38.52],[1629849600000,38.96],[1629936000000,38.67],[1630022400000,39.69],[1630281600000,39.42],[1630368000000,39.8],[1630454400000,39.76],[1630540800000,39.88],[1630627200000,40.46],[1630886400000,40.73],[1630972800000,40.49],[1631059200000,40],[1631145600000,40.18],[1631232000000,40.51],[1631491200000,40.84],[1631577600000,41.06],[1631664000000,40.5],[1631750400000,40.98],[1631836800000,40.12],[1632096000000,39.25],[1632182400000,39.52],[1632268800000,39.65],[1632355200000,40.01],[1632441600000,39.23],[1632700800000,39.06],[1632787200000,38.3],[1632873600000,39.9],[1632960000000,39.37],[1633046400000,38.72],[1633305600000,38.89],[1633392000000,39.13],[1633478400000,38.65],[1633564800000,38.92],[1633651200000,38.99],[1633910400000,39.34],[1633996800000,39.26],[1634083200000,40.11],[1634169600000,40.6],[1634256000000,40.43],[1634515200000,40.18],[1634601600000,40.38],[1634688000000,40.23],[1634774400000,40.85],[1634860800000,41.01],[1635120000000,40.52],[1635206400000,41.5],[1635292800000,41.76],[1635379200000,41.77],[1635465600000,42.72],[1635724800000,42.84],[1635811200000,42.9],[1635897600000,43.22],[1635984000000,43.44],[1636070400000,43.12],[1636329600000,43.46],[1636416000000,44.15],[1636502400000,44.58],[1636588800000,45.03],[1636675200000,44.77],[1636934400000,44.59],[1637020800000,44.15],[1637107200000,44.88],[1637193600000,44.86],[1637280000000,44.91],[1637539200000,45.46],[1637625600000,44.88],[1637712000000,45.13],[1637798400000,45.74],[1637884800000,43.48],[1638144000000,44.68],[1638230400000,44.6],[1638316800000,44.33],[1638403200000,44.91],[1638489600000,43.9],[1638748800000,45.25],[1638835200000,46.78],[1638921600000,47.23],[1639008000000,47.33],[1639094400000,47.39],[1639353600000,47.63],[1639440000000,46.4],[1639526400000,46.74],[1639612800000,47],[1639699200000,46.15],[1639958400000,46.31],[1640044800000,46.46],[1640131200000,46.64],[1640217600000,47.49],[1640563200000,47.95],[1640649600000,47.96],[1640736000000,48.14],[1640822400000,48.22],[1641168000000,47.53],[1641254400000,48.5],[1641340800000,47.18],[1641427200000,47.23],[1641513600000,46.59],[1641772800000,44.96],[1641859200000,44.06],[1641945600000,44.27],[1642032000000,43.09],[1642118400000,42.98],[1642377600000,43.78],[1642464000000,43.42],[1642550400000,43.43],[1642636800000,43.2],[1642723200000,42.5],[1642982400000,41.02],[1643068800000,41.22],[1643155200000,41.82],[1643241600000,41.27],[1643328000000,40.7],[1643587200000,41.95],[1643673600000,42.19],[1643760000000,42.8],[1643846400000,42.07],[1643932800000,41.69],[1644192000000,41.6],[1644278400000,41.27],[1644364800000,42.2],[1644451200000,41.65],[1644537600000,40.56],[1644796800000,40.4],[1644883200000,41.37],[1644969600000,41.58],[1645056000000,40.87],[1645142400000,41.04],[1645401600000,39.47],[1645488000000,39.7],[1645574400000,40.08],[1645660800000,37.28],[1645747200000,39.39],[1646006400000,38.67],[1646092800000,38.09],[1646179200000,38.1],[1646265600000,38.05],[1646352000000,35.69],[1646611200000,34.1],[1646697600000,34.86],[1646784000000,35.87],[1646870400000,35.5],[1646956800000,36.49],[1647216000000,37.68],[1647302400000,37.64],[1647388800000,38.72],[1647475200000,39.08],[1647561600000,39.07],[1647820800000,39.72],[1647907200000,39.74],[1647993600000,39.43],[1648080000000,39.25],[1648166400000,38],[1648425600000,37.68],[1648512000000,38.55],[1648598400000,37.71],[1648684800000,37.01],[1648771200000,37.77],[1649030400000,37.74],[1649116800000,37.03],[1649203200000,35.92],[1649289600000,36.89],[1649376000000,37.29],[1649635200000,36.5],[1649721600000,36.3],[1649808000000,36.82],[1649894400000,36.99],[1650326400000,37.85],[1650412800000,38.28],[1650499200000,38.56],[1650585600000,37.97],[1650844800000,37.34],[1650931200000,36.9],[1651017600000,36.88],[1651104000000,37.55],[1651190400000,37.21],[1651449600000,36.38],[1651536000000,36.19],[1651622400000,36.44],[1651708800000,36.26],[1651795200000,35.44],[1652054400000,33.78],[1652140800000,33.72],[1652227200000,33.85],[1652313600000,34.56],[1652400000000,35.74],[1652659200000,35.98],[1652745600000,36.39],[1652832000000,35.68],[1652918400000,35.86],[1653004800000,36.41],[1653264000000,36.98],[1653350400000,36.52],[1653436800000,36.99],[1653523200000,37.35],[1653609600000,37.69],[1653868800000,38.42],[1653955200000,37.72],[1654041600000,36.64],[1654128000000,36.78],[1654214400000,37.68],[1654473600000,37.55],[1654560000000,37.66],[1654646400000,37.42],[1654732800000,37.04],[1654819200000,35.74],[1655078400000,35.35],[1655164800000,34.66],[1655251200000,35.38],[1655337600000,33.74],[1655424000000,34.09],[1655683200000,34.34],[1655769600000,33.71],[1655856000000,33.03],[1655942400000,33.49],[1656028800000,33.35],[1656288000000,33.69],[1656374400000,33.74],[1656460800000,33.36],[1656547200000,32.29],[1656633600000,33.13],[1656892800000,33.38],[1656979200000,32.54],[1657065600000,33],[1657152000000,33.74],[1657238400000,33.08],[1657497600000,33.29],[1657584000000,33.01],[1657670400000,33.27],[1657756800000,32.45],[1657843200000,33.26],[1658102400000,33.11],[1658188800000,34.27],[1658275200000,34.1],[1658361600000,34.87],[1658448000000,34.52],[1658707200000,34.84],[1658793600000,34],[1658880000000,34.83],[1658966400000,35.48],[1659052800000,36.03],[1659312000000,36.84],[1659398400000,36.58],[1659484800000,37.02],[1659571200000,37.44],[1659657600000,36.45],[1659916800000,36.75],[1660003200000,35.63],[1660089600000,37.1],[1660176000000,37.58],[1660262400000,37.35],[1660521600000,37.27],[1660608000000,37.7],[1660694400000,37.17],[1660780800000,37.28],[1660867200000,37.15],[1661126400000,36.12],[1661212800000,34.94],[1661299200000,35.44],[1661385600000,35.72],[1661472000000,34.86],[1661731200000,34.98],[1661817600000,35.08],[1661904000000,34.59],[1661990400000,32.5],[1662076800000,32.64],[1662336000000,32.24],[1662422400000,32.08],[1662508800000,32.5],[1662595200000,32.7],[1662681600000,34.1],[1662940800000,34.65],[1663027200000,34.78],[1663113600000,33.79],[1663200000000,33.79],[1663286400000,32.16],[1663545600000,32.4],[1663632000000,32.55],[1663718400000,32.23],[1663804800000,32.24],[1663891200000,31.89],[1664150400000,31.65],[1664236800000,32.25],[1664323200000,32.63],[1664409600000,32.12],[1664496000000,32.63],[1664755200000,32.49],[1664841600000,34.46],[1664928000000,34.41],[1665014400000,33.89],[1665100800000,33.33],[1665360000000,33.61],[1665446400000,33.24],[1665532800000,33.06],[1665619200000,32.6],[1665705600000,34.43],[1665964800000,34.32],[1666051200000,35.18],[1666137600000,34.14],[1666224000000,33.94],[1666310400000,33.91],[1666569600000,35.04],[1666656000000,35.25],[1666742400000,35.95],[1666828800000,35.45],[1666915200000,35.79],[1667174400000,35.54],[1667260800000,35.77],[1667347200000,35.17],[1667433600000,34.21],[1667520000000,36.89],[1667779200000,37.47],[1667865600000,38.15],[1667952000000,38.18],[1668038400000,39.78],[1668124800000,39.68],[1668384000000,39.18],[1668470400000,38.78],[1668556800000,38.58],[1668643200000,39.1],[1668729600000,39.56],[1668988800000,40.19],[1669075200000,40.04],[1669161600000,40.02],[1669248000000,40.01],[1669334400000,39.87],[1669593600000,39.07],[1669680000000,38.98],[1669766400000,38.74],[1669852800000,39.25],[1669939200000,39.77],[1670112000000,39.8],[1670198400000,39.41],[1670284800000,39.31],[1670371200000,39.28],[1670457600000,39.43],[1670544000000,39.67],[1670630400000,39.65],[1670716800000,39.65],[1670803200000,39.6],[1670889600000,39.57],[1670976000000,39.4],[1671062400000,38.84],[1671148800000,38.68],[1671235200000,38.52],[1671321600000,38.5],[1671408000000,39],[1671494400000,38.74],[1671580800000,38.49],[1671667200000,37.72],[1671753600000,37.89],[1672099200000,37.96],[1672185600000,37.58],[1672272000000,37.8],[1672358400000,38.08],[1672617600000,38.16],[1672704000000,38.39],[1672790400000,38.77],[1672876800000,38.96],[1672963200000,39.73],[1673049600000,39.63],[1673222400000,40.83],[1673308800000,40.27],[1673395200000,40.06],[1673481600000,40.17],[1673568000000,40.63],[1673654400000,40.22],[1673740800000,40.22],[1673827200000,40.62],[1673913600000,40.97],[1674000000000,40.99],[1674086400000,40.88],[1674172800000,40.65],[1674259200000,40.65],[1674345600000,40.65],[1674432000000,40.76],[1674518400000,40.64],[1674604800000,41],[1674691200000,41.26],[1674777600000,41.16],[1674864000000,41.16],[1674950400000,41.14],[1675036800000,41.23],[1675123200000,41.42],[1675209600000,41.93],[1675296000000,42.25],[1675382400000,42.25],[1675468800000,42.43],[1675555200000,42.2],[1675641600000,42.17],[1675728000000,41.07],[1675814400000,41.08],[1675900800000,41.7],[1675987200000,40.76],[1676160000000,40.81],[1676246400000,41.04],[1676332800000,41.3],[1676419200000,41.87],[1676505600000,41.9],[1676592000000,40.8],[1676764800000,41.12],[1676851200000,41.03],[1676937600000,40.42],[1677024000000,41.1],[1677110400000,41.41],[1677196800000,41.22],[1677283200000,41.22],[1677369600000,41.2],[1677456000000,41.3],[1677542400000,41.72],[1677628800000,41.67],[1677715200000,41.74],[1677801600000,41.8],[1677888000000,41.82],[1677974400000,41.8],[1678060800000,41.89],[1678147200000,43.47],[1678233600000,43.55],[1678320000000,43.18],[1678406400000,43.02],[1678492800000,42.8],[1678579200000,42.78],[1678665600000,41.59],[1678752000000,42.22],[1678838400000,41.66],[1678924800000,42.26],[1679011200000,42.37],[1679097600000,41.57],[1679184000000,41.57],[1679270400000,42.24],[1679356800000,42.54],[1679443200000,42.72],[1679529600000,43.17],[1679616000000,42.26],[1679702400000,41.76],[1679788800000,41.76],[1679875200000,42.6],[1679961600000,42.08],[1680048000000,42.11],[1680134400000,42.27],[1680220800000,42.34],[1680307200000,41.92],[1680393600000,41.92],[1680480000000,41.83],[1680566400000,41.87],[1680652800000,41.73],[1680739200000,41.53],[1681171200000,41.74],[1681257600000,42.18],[1681344000000,42.08],[1681430400000,43.24],[1681516800000,43.05],[1681603200000,43.05],[1681689600000,43.09],[1681776000000,43.85],[1681862400000,43.68],[1681948800000,43.93],[1682035200000,44.13],[1682121600000,43.46],[1682208000000,43.46],[1682294400000,43.38],[1682380800000,43.22],[1682467200000,42.84],[1682553600000,43.23],[1682640000000,42.33],[1682726400000,42.48],[1682812800000,42.48],[1682985600000,42.57],[1683072000000,42.9],[1683158400000,42.56],[1683244800000,40.09],[1683331200000,40.13],[1683417600000,40.15],[1683504000000,40.78],[1683590400000,40.32],[1683676800000,39.85],[1683763200000,40.33],[1683849600000,40.12],[1683936000000,40.12],[1684022400000,40.12],[1684108800000,40.32],[1684195200000,40.34],[1684281600000,40.17],[1684368000000,40.23],[1684454400000,40.3],[1684540800000,40.3],[1684627200000,40.24],[1684713600000,40.17],[1684800000000,39.69],[1684886400000,39.51],[1684972800000,38.73],[1685059200000,38.7],[1685145600000,38.96],[1685318400000,38.79],[1685404800000,38.93],[1685491200000,39.33],[1685577600000,39.45],[1685664000000,39.58],[1685750400000,39.96],[1685836800000,39.94],[1685923200000,40.27],[1686009600000,40.16],[1686096000000,40.29],[1686182400000,40.06],[1686268800000,39.37],[1686355200000,39.13],[1686441600000,39.13],[1686528000000,38.98],[1686614400000,39.46],[1686700800000,39.54],[1686787200000,39.32],[1686873600000,39.32],[1686960000000,39.32],[1687046400000,39.3],[1687132800000,38.99],[1687219200000,38.41],[1687305600000,37.97],[1687392000000,37.61],[1687478400000,37.8],[1687564800000,37.64],[1687651200000,37.66],[1687737600000,37.64],[1687824000000,37.92],[1687910400000,38.18],[1687996800000,37.81],[1688083200000,38.24],[1688169600000,38.24],[1688256000000,38.26],[1688342400000,38.21],[1688428800000,38.05],[1688515200000,36.61],[1688601600000,36.62],[1688688000000,36.04],[1688774400000,36.59],[1688860800000,36.61],[1688947200000,36.6],[1689033600000,36.64],[1689120000000,37.3],[1689206400000,37.28],[1689292800000,36.57],[1689379200000,36.57],[1689465600000,36.57],[1689552000000,36.65],[1689638400000,37.02],[1689724800000,37.75],[1689811200000,37.92],[1689897600000,37.9],[1689984000000,37.9],[1690070400000,37.9],[1690156800000,37.81],[1690243200000,38.03],[1690329600000,37.42],[1690416000000,37.8],[1690502400000,38.34],[1690588800000,38.21],[1690675200000,38.21],[1690761600000,38.61],[1690848000000,38.93],[1690934400000,38.25],[1691020800000,38.14],[1691107200000,37.77],[1691193600000,37.47],[1691280000000,37.45],[1691366400000,37.38],[1691452800000,37.07],[1691539200000,37.27],[1691625600000,36.68],[1691712000000,37.11],[1691798400000,37.11],[1691884800000,37.11],[1691971200000,36.71],[1692057600000,36.15],[1692144000000,35.83],[1692230400000,35.49],[1692316800000,35.22],[1692403200000,35.22],[1692489600000,35.22],[1692576000000,35.22],[1692662400000,35.16],[1692748800000,35.4],[1692835200000,36.21],[1692921600000,35.84],[1693008000000,35.77],[1693094400000,35.77],[1693180800000,35.99],[1693267200000,36.42],[1693353600000,36.51],[1693440000000,36.8],[1693526400000,36.29],[1693612800000,36.29],[1693785600000,36.46],[1693872000000,36.11],[1693958400000,36.45],[1694044800000,36.37],[1694131200000,36.43],[1694217600000,36.45],[1694304000000,36.64],[1694390400000,36.63],[1694476800000,36.33],[1694563200000,36.22],[1694649600000,36.1],[1694736000000,36.37],[1694822400000,36.37],[1694908800000,36.35],[1694995200000,35.92],[1695081600000,35.72],[1695168000000,35.47],[1695254400000,34.86],[1695340800000,35.13],[1695427200000,35.13],[1695513600000,35.13],[1695600000000,35.16],[1695686400000,34.83],[1695772800000,34.69],[1695859200000,34.93],[1695945600000,34.81],[1696032000000,34.81],[1696118400000,34.86],[1696204800000,34.32],[1696291200000,33.98],[1696377600000,33.89],[1696464000000,34.1],[1696550400000,34.34],[1696636800000,34.25],[1696723200000,34.15],[1696809600000,34.1],[1696896000000,34.09],[1696982400000,33.85],[1697068800000,34.19],[1697155200000,32.93],[1697241600000,32.93],[1697328000000,32.9],[1697414400000,32.99],[1697500800000,32.8],[1697587200000,32.92],[1697673600000,33.01],[1697760000000,32.72],[1697846400000,33.02],[1697932800000,33.21],[1698019200000,32.97],[1698105600000,32.54],[1698192000000,32.12],[1698278400000,32.21],[1698364800000,31.99],[1698451200000,31.46],[1698537600000,31.46],[1698624000000,32.2],[1698710400000,32.3],[1698796800000,31.98],[1698883200000,32.4],[1698969600000,33.11],[1699056000000,33.11],[1699142400000,33.11],[1699228800000,33.33],[1699315200000,34.4],[1699401600000,34.22],[1699488000000,35.45],[1699574400000,34.11],[1699660800000,34.37],[1699747200000,34.37],[1699833600000,34.54],[1699920000000,34.59],[1700006400000,35],[1700092800000,34.51],[1700179200000,34.76],[1700265600000,34.87],[1700352000000,34.89],[1700438400000,32.69],[1700524800000,32.83],[1700611200000,33.31],[1700697600000,33.4],[1700784000000,34],[1700870400000,33.89],[1700956800000,33.86],[1701043200000,33.81],[1701129600000,33.31],[1701216000000,33.93],[1701302400000,33.66],[1701388800000,33.88],[1701475200000,34.02],[1701561600000,34.05],[1701648000000,33.87],[1701734400000,34.37],[1701820800000,34.46],[1701907200000,34.3],[1701993600000,34.39],[1702080000000,34.41],[1702166400000,34.39],[1702252800000,34.56],[1702339200000,34.35],[1702425600000,34.03],[1702512000000,35.15],[1702598400000,34.81],[1702684800000,34.81],[1702771200000,34.81],[1702857600000,35.37],[1702944000000,35.63],[1703030400000,36.07],[1703116800000,36.75],[1703203200000,36.81],[1703635200000,37.24],[1703721600000,37.14],[1703808000000,37.53],[1704153600000,37.32],[1704240000000,36.46],[1704326400000,36.33],[1704412800000,35.84],[1704499200000,35.57],[1704585600000,35.57],[1704672000000,35.92],[1704758400000,36.1],[1704844800000,36.14],[1704931200000,35.8],[1705017600000,36.13],[1705104000000,36.13],[1705190400000,36.13],[1705276800000,35.73],[1705363200000,35.72],[1705449600000,35.29],[1705536000000,35.83],[1705622400000,35.56],[1705708800000,35.49],[1705795200000,35.53],[1705881600000,35.58],[1705968000000,35.76],[1706054400000,35.76],[1706140800000,35.96],[1706227200000,36.94],[1706313600000,37.13],[1706400000000,36.94],[1706486400000,37.28],[1706572800000,37.49],[1706659200000,36.89],[1706745600000,37.6],[1706832000000,37.02],[1706918400000,37.01],[1707004800000,37.01],[1707091200000,36.29],[1707177600000,36.96],[1707264000000,37.21],[1707350400000,37.08],[1707436800000,37.14],[1707523200000,37.14],[1707609600000,37.12],[1707696000000,37.13],[1707782400000,37.06],[1707868800000,37.52],[1707955200000,37.55],[1708041600000,37.87],[1708128000000,37.58],[1708214400000,37.77],[1708300800000,37.39],[1708387200000,37.53],[1708473600000,37.61],[1708560000000,37.73],[1708646400000,37.76],[1708732800000,37.5],[1708819200000,37.5],[1708905600000,37.22],[1708992000000,36.98],[1709078400000,37.04],[1709164800000,37.22],[1709251200000,37.92],[1709337600000,37.87],[1709424000000,37.89],[1709510400000,38.03],[1709596800000,38.31],[1709683200000,38.4],[1709769600000,37.06],[1709856000000,36.28],[1709942400000,36.12],[1710028800000,36.12],[1710115200000,36.77],[1710201600000,38],[1710288000000,37.92],[1710374400000,38.23],[1710460800000,38.39],[1710547200000,38.39],[1710633600000,38.39],[1710720000000,38.64],[1710806400000,38.15],[1710892800000,38.21],[1710979200000,38.88],[1711065600000,39.78],[1711152000000,39.58],[1711238400000,39.58],[1711324800000,39.14],[1711411200000,39.06],[1711497600000,39.35],[1711584000000,39.09],[1712016000000,39.3],[1712102400000,38.42],[1712188800000,38.28],[1712275200000,38.62],[1712361600000,38.46],[1712448000000,38.46],[1712534400000,37.98],[1712620800000,38.24],[1712707200000,37.8],[1712793600000,37.8],[1712880000000,37.46],[1712966400000,37.42],[1713052800000,37.38],[1713139200000,38.2],[1713225600000,37.58],[1713312000000,36.94],[1713398400000,36.96],[1713484800000,37.02],[1713571200000,37.02],[1713657600000,37.04],[1713744000000,37.54],[1713830400000,37.5],[1713916800000,37.4],[1714003200000,36.58],[1714089600000,37.38],[1714176000000,37.4],[1714262400000,37.4],[1714348800000,37.72],[1714435200000,37.86],[1714608000000,36.92],[1714694400000,36.52],[1714780800000,36.44],[1714867200000,36.46],[1714953600000,36.88],[1715040000000,37.1],[1715126400000,38.36],[1715212800000,38.02],[1715299200000,38.26],[1715385600000,38.26],[1715472000000,38.26],[1715558400000,38.16],[1715644800000,38.26],[1715731200000,37.52],[1715817600000,37.58],[1715904000000,37.44],[1715990400000,37.44],[1716076800000,37.44],[1716163200000,37.82],[1716249600000,37.7],[1716336000000,37.62],[1716422400000,37.54],[1716508800000,38.14],[1716595200000,38.14],[1716681600000,38.16],[1716768000000,38.8],[1716854400000,38.54],[1716940800000,37.9],[1717027200000,37.88],[1717113600000,38.14],[1717200000000,38.42],[1717286400000,38.42],[1717372800000,37.54],[1717459200000,37.54],[1717545600000,37.7],[1717632000000,36.92],[1717718400000,37.88],[1717804800000,37.88],[1717891200000,37.86],[1717977600000,37.86],[1718064000000,37.78],[1718150400000,38.32],[1718236800000,37.66],[1718323200000,37.94],[1718409600000,37.4],[1718496000000,37.44],[1718582400000,37.64],[1718668800000,37.9],[1718755200000,38.98],[1718841600000,38.94],[1718928000000,39.32],[1719014400000,39.16],[1719100800000,39.16],[1719187200000,39.62],[1719273600000,38.76],[1719360000000,38.88],[1719446400000,39.48],[1719532800000,39.5],[1719619200000,39.02],[1719705600000,38.84],[1719792000000,39.54],[1719878400000,40.1],[1719964800000,40.08],[1720051200000,40.12],[1720137600000,40.04],[1720224000000,39.88],[1720310400000,39.88],[1720396800000,39.74],[1720483200000,38.92],[1720569600000,39.1],[1720656000000,39.36],[1720742400000,40.7],[1720828800000,40.46],[1720915200000,40.44],[1721001600000,40.02],[1721088000000,40.26],[1721174400000,40.28],[1721260800000,40.24],[1721347200000,39.92],[1721433600000,39.92],[1721520000000,39.92],[1721606400000,40.24],[1721692800000,40.14],[1721779200000,39.8],[1721865600000,39.5],[1721952000000,40.52],[1722038400000,40.4],[1722124800000,40.36],[1722211200000,40.28],[1722297600000,40.38],[1722384000000,40.62],[1722470400000,40.04],[1722556800000,39.24],[1722643200000,39.24],[1722729600000,39.16],[1722816000000,38.06],[1722902400000,38.14],[1722988800000,39.8],[1723075200000,39.7],[1723161600000,40.2],[1723248000000,40],[1723334400000,39.98],[1723420800000,40.02],[1723507200000,40.22],[1723593600000,40.48],[1723680000000,40.96],[1723766400000,40.78],[1723852800000,40.54],[1723939200000,40.52],[1724025600000,40.78],[1724112000000,40.86],[1724198400000,40.78],[1724284800000,40.58],[1724371200000,40.88],[1724457600000,40.88],[1724544000000,40.84],[1724630400000,40.78],[1724716800000,41.14],[1724803200000,41.16],[1724889600000,41.8],[1724976000000,42.62],[1725062400000,42.4],[1725148800000,42.38],[1725235200000,42.18],[1725321600000,41.94],[1725408000000,41.58],[1725494400000,41.74],[1725580800000,41.22],[1725667200000,41.2],[1725753600000,41.24],[1725840000000,42.1],[1725926400000,42.26],[1726012800000,42.32],[1726099200000,42.3],[1726185600000,42.18],[1726272000000,42.18],[1726358400000,42.18],[1726444800000,42.16],[1726531200000,41.96],[1726617600000,42.08],[1726704000000,43.22],[1726790400000,42.72],[1726876800000,42.72],[1726963200000,42.72],[1727049600000,42.98],[1727136000000,43.04],[1727222400000,43.2],[1727308800000,45.06],[1727395200000,44.36],[1727654400000,43.9],[1727740800000,43.84],[1727827200000,44.96],[1727913600000,45.08],[1728000000000,45.6],[1728086400000,45.88],[1728172800000,45.86],[1728259200000,46.16],[1728345600000,45.48],[1728432000000,46.06],[1728518400000,45.86],[1728604800000,46.6],[1728691200000,46.44],[1728777600000,46.46],[1728864000000,46.82],[1728950400000,47.38],[1729036800000,47.12],[1729123200000,47.1],[1729209600000,46.9],[1729296000000,46.9],[1729382400000,46.9],[1729468800000,46.86],[1729555200000,46],[1729641600000,45.98],[1729728000000,46.42],[1729814400000,46.66]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}