{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Labor. Farmac. R Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1468454400000,13.86],[1468540800000,13.73],[1468800000000,13.76],[1468886400000,13.89],[1468972800000,13.96],[1469059200000,13.88],[1469145600000,13.54],[1469404800000,13.25],[1469491200000,13.12],[1469577600000,12.69],[1469664000000,12.97],[1469750400000,12.83],[1470009600000,12.604],[1470096000000,12.652],[1470182400000,13.057],[1470268800000,12.69],[1470355200000,12.887],[1470614400000,12.857],[1470700800000,12.911],[1470787200000,12.903],[1470873600000,12.889],[1470960000000,12.969],[1471219200000,12.903],[1471305600000,12.974],[1471392000000,13.136],[1471478400000,13.108],[1471564800000,13.158],[1471824000000,13.028],[1471910400000,13.406],[1471996800000,13.517],[1472083200000,13.217],[1472169600000,13.21],[1472428800000,13.246],[1472515200000,13.393],[1472601600000,13.347],[1472688000000,13.494],[1472774400000,13.432],[1473033600000,13.246],[1473120000000,13.361],[1473206400000,13.342],[1473292800000,13.327],[1473379200000,13.357],[1473638400000,13.417],[1473724800000,13.329],[1473811200000,13.477],[1473897600000,13.404],[1473984000000,13.292],[1474243200000,13.273],[1474329600000,13.516],[1474416000000,13.293],[1474502400000,13.522],[1474588800000,13.441],[1474848000000,13.14],[1474934400000,12.952],[1475020800000,12.841],[1475107200000,12.827],[1475193600000,12.97],[1475452800000,12.9],[1475539200000,12.895],[1475625600000,13.059],[1475712000000,13.262],[1475798400000,13.129],[1476057600000,13.157],[1476144000000,13.124],[1476230400000,13.185],[1476316800000,12.773],[1476403200000,12.958],[1476662400000,12.965],[1476748800000,12.906],[1476835200000,13.006],[1476921600000,12.976],[1477008000000,12.95],[1477267200000,13.037],[1477353600000,13.016],[1477440000000,12.662],[1477526400000,12.439],[1477612800000,12.219],[1477872000000,12.229],[1477958400000,12.275],[1478044800000,11.611],[1478131200000,11.53],[1478217600000,11.55],[1478476800000,11.808],[1478563200000,12.287],[1478649600000,12.33],[1478736000000,12.994],[1478822400000,12.797],[1479081600000,12.398],[1479168000000,12.179],[1479254400000,12.055],[1479340800000,11.431],[1479427200000,10.964],[1479686400000,10.948],[1479772800000,11.427],[1479859200000,11.592],[1479945600000,11.443],[1480032000000,11.494],[1480291200000,11.405],[1480377600000,11.278],[1480464000000,11.443],[1480550400000,11.508],[1480636800000,11.686],[1480896000000,11.539],[1480982400000,11.806],[1481068800000,11.782],[1481155200000,11.65],[1481241600000,11.781],[1481500800000,11.798],[1481587200000,11.919],[1481673600000,11.985],[1481760000000,12.022],[1481846400000,11.994],[1482105600000,12.001],[1482192000000,12.15],[1482278400000,12.392],[1482364800000,12.417],[1482451200000,12.462],[1482796800000,12.23],[1482883200000,12.21],[1482969600000,12.216],[1483056000000,12.311],[1483315200000,12.182],[1483401600000,12.323],[1483488000000,12.335],[1483574400000,12.302],[1483660800000,12.378],[1483920000000,12.728],[1484006400000,12.773],[1484092800000,12.895],[1484179200000,12.748],[1484265600000,12.798],[1484524800000,12.943],[1484611200000,13.014],[1484697600000,12.892],[1484784000000,12.902],[1484870400000,12.966],[1485129600000,13.008],[1485216000000,13.038],[1485302400000,13.277],[1485388800000,13.153],[1485475200000,13.129],[1485734400000,13.26],[1485820800000,13.193],[1485907200000,13.201],[1485993600000,13.257],[1486080000000,13.374],[1486339200000,13.177],[1486425600000,13.128],[1486512000000,13.423],[1486598400000,13.737],[1486684800000,13.992],[1486944000000,14.024],[1487030400000,14.259],[1487116800000,14.058],[1487203200000,14.241],[1487289600000,14.342],[1487548800000,14.316],[1487635200000,14.287],[1487721600000,14.209],[1487808000000,14.143],[1487894400000,14.074],[1488153600000,13.956],[1488240000000,13.571],[1488326400000,13.578],[1488412800000,13.653],[1488499200000,13.728],[1488758400000,13.663],[1488844800000,14.594],[1488931200000,14.667],[1489017600000,14.476],[1489104000000,14.157],[1489363200000,14.2],[1489449600000,14.115],[1489536000000,14.026],[1489622400000,13.678],[1489708800000,13.988],[1489968000000,14.05],[1490054400000,14.341],[1490140800000,14.378],[1490227200000,14.678],[1490313600000,14.607],[1490572800000,14.646],[1490659200000,14.514],[1490745600000,14.404],[1490832000000,14.391],[1490918400000,14.519],[1491177600000,14.533],[1491264000000,14.738],[1491350400000,14.634],[1491436800000,14.799],[1491523200000,14.48],[1491782400000,14.654],[1491868800000,14.525],[1491955200000,14.734],[1492041600000,14.591],[1492473600000,14.347],[1492560000000,14.465],[1492646400000,14.583],[1492732800000,14.684],[1492992000000,14.77],[1493078400000,14.852],[1493164800000,14.959],[1493251200000,14.978],[1493337600000,15.062],[1493683200000,15.065],[1493769600000,15.205],[1493856000000,15.414],[1493942400000,15.173],[1494201600000,15.176],[1494288000000,15.53],[1494374400000,15.392],[1494460800000,15.418],[1494547200000,15.383],[1494806400000,15.363],[1494892800000,15.37],[1494979200000,15.655],[1495065600000,15.445],[1495152000000,15.668],[1495411200000,15.716],[1495497600000,15.783],[1495584000000,15.744],[1495670400000,15.862],[1495756800000,15.997],[1496016000000,16.069],[1496102400000,15.807],[1496188800000,15.5],[1496275200000,15.727],[1496361600000,15.895],[1496620800000,16.189],[1496707200000,15.542],[1496793600000,15.625],[1496880000000,15.069],[1496966400000,15.11],[1497225600000,15.007],[1497312000000,15.002],[1497398400000,15.497],[1497484800000,15.282],[1497571200000,15.188],[1497830400000,15.644],[1497916800000,15.585],[1498003200000,15.722],[1498089600000,15.971],[1498176000000,16.151],[1498435200000,16.034],[1498521600000,16.203],[1498608000000,16.191],[1498694400000,16.567],[1498780800000,17.215],[1499040000000,16.965],[1499126400000,16.608],[1499212800000,16.332],[1499299200000,15.801],[1499385600000,15.319],[1499644800000,15.511],[1499731200000,15.357],[1499817600000,15.404],[1499904000000,15.313],[1499990400000,15.436],[1500249600000,15.415],[1500336000000,15.603],[1500422400000,15.942],[1500508800000,15.871],[1500595200000,15.695],[1500854400000,15.743],[1500940800000,15.636],[1501027200000,15.784],[1501113600000,15.914],[1501200000000,15.699],[1501459200000,15.95],[1501545600000,15.755],[1501632000000,16.065],[1501718400000,15.943],[1501804800000,15.89],[1502064000000,15.876],[1502150400000,15.817],[1502236800000,15.762],[1502323200000,15.747],[1502409600000,15.7],[1502668800000,16.04],[1502755200000,16.108],[1502841600000,16.034],[1502928000000,16.142],[1503014400000,16.117],[1503273600000,16.128],[1503360000000,16.189],[1503446400000,16.293],[1503532800000,16.244],[1503619200000,16.15],[1503878400000,16.026],[1503964800000,15.59],[1504051200000,16.014],[1504137600000,16.02],[1504224000000,16.101],[1504483200000,16.003],[1504569600000,15.571],[1504656000000,15.76],[1504742400000,15.963],[1504828800000,16.002],[1505088000000,15.589],[1505174400000,16.025],[1505260800000,15.904],[1505347200000,15.959],[1505433600000,16.021],[1505692800000,16.177],[1505779200000,16.239],[1505865600000,16.083],[1505952000000,16.006],[1506038400000,15.804],[1506297600000,15.708],[1506384000000,15.767],[1506470400000,16.108],[1506556800000,15.994],[1506643200000,16.065],[1506729600000,16.065],[1506902400000,15.803],[1506988800000,15.294],[1507075200000,14.548],[1507161600000,15.026],[1507248000000,15.104],[1507334400000,15.104],[1507507200000,15.115],[1507593600000,15.693],[1507680000000,15.46],[1507766400000,15.638],[1507852800000,15.71],[1507939200000,15.71],[1508112000000,15.685],[1508198400000,15.401],[1508284800000,15.41],[1508371200000,15.299],[1508457600000,15.289],[1508544000000,15.289],[1508716800000,15.238],[1508803200000,16.313],[1508889600000,16.348],[1508976000000,16.188],[1509062400000,16.146],[1509148800000,16.146],[1509321600000,16.117],[1509408000000,16.069],[1509494400000,16.154],[1509580800000,15.984],[1509667200000,16.328],[1509753600000,16.328],[1509926400000,16.435],[1510012800000,16.168],[1510099200000,16.494],[1510185600000,16.383],[1510272000000,16.593],[1510358400000,16.593],[1510531200000,16.478],[1510617600000,16.138],[1510704000000,16.707],[1510790400000,16.879],[1510876800000,17.069],[1510963200000,17.069],[1511136000000,16.798],[1511222400000,17.011],[1511308800000,16.711],[1511395200000,16.461],[1511481600000,16.41],[1511568000000,16.41],[1511654400000,16.41],[1511740800000,16.228],[1511827200000,16.112],[1511913600000,16.321],[1512000000000,16.294],[1512086400000,16.262],[1512172800000,16.262],[1512259200000,16.262],[1512345600000,16.525],[1512432000000,16.294],[1512518400000,16.767],[1512604800000,16.799],[1512691200000,16.679],[1512777600000,16.679],[1512864000000,16.679],[1512950400000,16.701],[1513036800000,16.752],[1513123200000,16.498],[1513209600000,16.533],[1513296000000,16.539],[1513382400000,16.539],[1513468800000,16.539],[1513555200000,16.203],[1513641600000,16.152],[1513728000000,16.008],[1513814400000,15.985],[1513900800000,15.894],[1514332800000,15.723],[1514419200000,15.663],[1514505600000,15.602],[1514851200000,15.677],[1514937600000,15.638],[1515024000000,15.637],[1515110400000,15.65],[1515283200000,15.65],[1515369600000,15.774],[1515456000000,15.662],[1515542400000,15.8],[1515628800000,15.762],[1515715200000,15.911],[1515888000000,15.911],[1515974400000,15.911],[1516060800000,15.861],[1516147200000,15.874],[1516233600000,15.836],[1516320000000,15.923],[1516492800000,15.923],[1516579200000,15.6],[1516665600000,15.55],[1516752000000,15.45],[1516838400000,15.639],[1516924800000,15.597],[1517011200000,15.597],[1517097600000,15.597],[1517184000000,15.535],[1517270400000,15.602],[1517356800000,15.8],[1517443200000,15.676],[1517529600000,15.689],[1517616000000,15.651],[1517702400000,15.566],[1517788800000,15.513],[1517875200000,15.728],[1517961600000,15.583],[1518048000000,15.628],[1518134400000,15.585],[1518220800000,15.585],[1518393600000,15.787],[1518480000000,15.836],[1518566400000,15.811],[1518652800000,15.836],[1518739200000,15.86],[1518825600000,15.86],[1518912000000,15.86],[1518998400000,15.811],[1519084800000,15.836],[1519171200000,15.934],[1519257600000,15.86],[1519344000000,15.91],[1519430400000,15.91],[1519516800000,15.91],[1519603200000,15.836],[1519689600000,16.082],[1519776000000,16.524],[1519862400000,16.451],[1519948800000,16.328],[1520035200000,16.328],[1520121600000,16.328],[1520208000000,16.451],[1520294400000,16.77],[1520380800000,16.876],[1520467200000,16.869],[1520553600000,16.942],[1520640000000,16.942],[1520726400000,16.942],[1520812800000,17.238],[1520899200000,17.123],[1520985600000,17.287],[1521072000000,17.053],[1521158400000,17.213],[1521244800000,17.213],[1521331200000,17.213],[1521417600000,16.819],[1521504000000,16.795],[1521590400000,16.869],[1521676800000,16.942],[1521763200000,16.819],[1521849600000,16.819],[1521936000000,16.819],[1522022400000,16.992],[1522108800000,17.262],[1522195200000,16.918],[1522281600000,17.45],[1522713600000,17.049],[1522800000000,16.844],[1522886400000,16.951],[1522972800000,16.942],[1523059200000,16.942],[1523145600000,16.942],[1523232000000,17.041],[1523318400000,17.016],[1523404800000,16.992],[1523491200000,17.09],[1523577600000,17.065],[1523664000000,16.963],[1523750400000,16.76],[1523836800000,16.819],[1523923200000,16.721],[1524009600000,16.746],[1524096000000,17.35],[1524182400000,16.803],[1524268800000,16.803],[1524355200000,16.803],[1524441600000,16.844],[1524528000000,16.9],[1524614400000,16.75],[1524700800000,16.8],[1524787200000,16.824],[1524873600000,16.824],[1524960000000,16.824],[1525046400000,16.677],[1525219200000,16.873],[1525305600000,16.673],[1525392000000,16.726],[1525478400000,16.726],[1525564800000,16.726],[1525651200000,16.775],[1525737600000,16.947],[1525824000000,16.652],[1525910400000,16.726],[1525996800000,16.824],[1526083200000,16.824],[1526169600000,16.824],[1526256000000,16.529],[1526342400000,16.8],[1526428800000,16.709],[1526515200000,16.824],[1526601600000,16.8],[1526688000000,16.685],[1526774400000,16.685],[1526860800000,16.431],[1526947200000,16.112],[1527033600000,16.407],[1527120000000,16.087],[1527206400000,16.407],[1527292800000,16.407],[1527379200000,16.407],[1527465600000,16.333],[1527552000000,16.308],[1527638400000,16.063],[1527724800000,15.645],[1527811200000,15.915],[1527897600000,15.915],[1527984000000,15.915],[1528070400000,16.186],[1528156800000,16.087],[1528243200000,16.087],[1528329600000,16.186],[1528416000000,16.333],[1528502400000,16.333],[1528588800000,16.333],[1528675200000,16.136],[1528761600000,15.978],[1528848000000,16.052],[1528934400000,15.756],[1529020800000,15.732],[1529107200000,15.732],[1529193600000,15.732],[1529280000000,15.667],[1529366400000,15.707],[1529452800000,15.47],[1529539200000,15.497],[1529625600000,15.707],[1529712000000,15.707],[1529798400000,15.707],[1529884800000,15.634],[1529971200000,15.658],[1530057600000,15.722],[1530144000000,15.47],[1530230400000,15.682],[1530316800000,15.682],[1530403200000,15.682],[1530489600000,15.436],[1530576000000,15.436],[1530662400000,15.707],[1530748800000,15.904],[1530835200000,15.855],[1530921600000,15.855],[1531008000000,15.855],[1531094400000,16.175],[1531180800000,16.027],[1531267200000,16.217],[1531353600000,16.151],[1531440000000,16.101],[1531526400000,16.101],[1531612800000,16.101],[1531699200000,16.15],[1531785600000,16.521],[1531872000000,17.067],[1531958400000,16.496],[1532044800000,15.978],[1532131200000,15.978],[1532217600000,15.978],[1532304000000,15.608],[1532390400000,15.805],[1532476800000,15.842],[1532563200000,15.877],[1532649600000,15.854],[1532736000000,15.854],[1532822400000,15.854],[1532908800000,15.916],[1532995200000,15.99],[1533081600000,16.077],[1533168000000,16.434],[1533254400000,16.336],[1533340800000,16.336],[1533427200000,16.336],[1533513600000,16.151],[1533600000000,16.101],[1533686400000,16.089],[1533772800000,16.052],[1533859200000,16.212],[1533945600000,16.212],[1534032000000,16.212],[1534118400000,16.237],[1534204800000,16.237],[1534291200000,16.385],[1534377600000,16.397],[1534464000000,16.323],[1534550400000,16.323],[1534636800000,16.323],[1534723200000,16.188],[1534809600000,16.212],[1534896000000,16.299],[1534982400000,16.237],[1535068800000,16.274],[1535155200000,16.274],[1535241600000,16.274],[1535328000000,16.299],[1535414400000,16.077],[1535500800000,16.225],[1535587200000,16.323],[1535673600000,16.274],[1535760000000,16.274],[1535846400000,16.274],[1535932800000,15.756],[1536019200000,16.077],[1536105600000,16.027],[1536192000000,15.855],[1536278400000,15.707],[1536364800000,15.707],[1536451200000,15.707],[1536537600000,15.978],[1536624000000,16.249],[1536710400000,16.249],[1536796800000,16.175],[1536883200000,16.101],[1536969600000,16.101],[1537056000000,16.101],[1537142400000,16.126],[1537228800000,15.953],[1537315200000,16.077],[1537401600000,16.101],[1537488000000,15.805],[1537574400000,15.805],[1537660800000,15.805],[1537747200000,15.46],[1537833600000,15.066],[1537920000000,15.115],[1538006400000,15.263],[1538092800000,15.362],[1538179200000,15.362],[1538265600000,15.362],[1538352000000,15.454],[1538438400000,14.721],[1538524800000,15.007],[1538611200000,14.696],[1538697600000,15.016],[1538784000000,15.016],[1538870400000,15.016],[1538956800000,15.115],[1539043200000,15.066],[1539129600000,15.356],[1539216000000,15.298],[1539302400000,15.386],[1539388800000,15.386],[1539475200000,15.386],[1539561600000,15.386],[1539648000000,15.411],[1539734400000,15.953],[1539820800000,16.052],[1539907200000,15.978],[1539993600000,15.978],[1540080000000,15.978],[1540166400000,15.904],[1540252800000,15.805],[1540339200000,15.807],[1540425600000,15.855],[1540512000000,15.806],[1540598400000,15.806],[1540684800000,15.806],[1540771200000,15.996],[1540857600000,15.947],[1540944000000,16.077],[1541030400000,15.929],[1541116800000,16.052],[1541203200000,16.052],[1541289600000,16.052],[1541376000000,15.953],[1541462400000,16.373],[1541548800000,16.742],[1541635200000,16.841],[1541721600000,16.866],[1541808000000,16.866],[1541894400000,16.866],[1541980800000,17.137],[1542067200000,17.063],[1542153600000,16.941],[1542240000000,17.271],[1542326400000,17.741],[1542412800000,17.741],[1542499200000,17.741],[1542585600000,17.345],[1542672000000,17.172],[1542758400000,17.172],[1542844800000,17.117],[1542931200000,17.092],[1543017600000,17.092],[1543104000000,17.092],[1543190400000,17.142],[1543276800000,17.142],[1543363200000,16.945],[1543449600000,17.043],[1543536000000,17.142],[1543622400000,17.142],[1543708800000,17.279],[1543795200000,17.339],[1543881600000,17.116],[1543968000000,16.969],[1544054400000,16.917],[1544140800000,16.945],[1544227200000,16.945],[1544313600000,16.945],[1544400000000,16.994],[1544486400000,16.904],[1544572800000,17.483],[1544659200000,17.068],[1544745600000,17.183],[1544832000000,17.265],[1544918400000,17.265],[1545004800000,17.462],[1545091200000,17.191],[1545177600000,17.142],[1545264000000,17.069],[1545350400000,17.256],[1545868800000,17.186],[1545955200000,17.05],[1546387200000,17.142],[1546473600000,17.462],[1546560000000,17.462],[1546646400000,17.462],[1546732800000,17.462],[1546819200000,17.831],[1546905600000,18.102],[1546992000000,18.348],[1547078400000,18.299],[1547164800000,18.398],[1547251200000,18.398],[1547337600000,18.398],[1547424000000,18.151],[1547510400000,18.349],[1547596800000,17.93],[1547683200000,17.708],[1547769600000,17.683],[1547856000000,17.683],[1547942400000,17.683],[1548028800000,17.782],[1548115200000,17.783],[1548201600000,17.979],[1548288000000,18.151],[1548374400000,18.915],[1548460800000,18.915],[1548547200000,18.915],[1548633600000,18.595],[1548720000000,18.693],[1548806400000,18.595],[1548892800000,18.201],[1548979200000,17.585],[1549065600000,17.585],[1549152000000,17.585],[1549238400000,18.225],[1549324800000,18.472],[1549411200000,18.078],[1549497600000,17.93],[1549584000000,18.201],[1549670400000,18.201],[1549756800000,18.201],[1549843200000,18.019],[1549929600000,18.4],[1550016000000,17.708],[1550102400000,17.757],[1550188800000,17.807],[1550275200000,17.807],[1550361600000,17.807],[1550448000000,18.151],[1550534400000,17.733],[1550620800000,17.88],[1550707200000,17.831],[1550793600000,17.794],[1550880000000,17.794],[1550966400000,17.794],[1551052800000,18.45],[1551139200000,17.782],[1551225600000,17.856],[1551312000000,18.151],[1551398400000,17.979],[1551484800000,17.979],[1551571200000,17.979],[1551657600000,18.053],[1551744000000,18.004],[1551830400000,17.954],[1551916800000,17.757],[1552003200000,17.265],[1552089600000,17.265],[1552176000000,17.265],[1552262400000,16.925],[1552348800000,17.117],[1552435200000,17.191],[1552521600000,16.895],[1552608000000,16.895],[1552694400000,16.895],[1552780800000,16.895],[1552867200000,16.945],[1552953600000,17.314],[1553040000000,18.102],[1553126400000,18.373],[1553212800000,18.398],[1553299200000,18.398],[1553385600000,18.398],[1553472000000,18.619],[1553558400000,18.767],[1553644800000,18.422],[1553731200000,18.619],[1553817600000,18.398],[1553904000000,18.398],[1553990400000,18.398],[1554076800000,18.644],[1554163200000,18.841],[1554249600000,18.944],[1554336000000,18.814],[1554422400000,18.419],[1554508800000,18.401],[1554595200000,18.401],[1554681600000,18.049],[1554768000000,18.173],[1554854400000,17.901],[1554940800000,18.074],[1555027200000,17.951],[1555113600000,17.951],[1555200000000,17.951],[1555286400000,18.074],[1555372800000,18.37],[1555459200000,18.099],[1555545600000,18.226],[1555977600000,18.296],[1556064000000,18.222],[1556150400000,18.148],[1556236800000,17.901],[1556323200000,17.901],[1556409600000,17.901],[1556496000000,17.803],[1556582400000,17.926],[1556755200000,17.951],[1556841600000,18.049],[1556928000000,18.067],[1557014400000,18.049],[1557100800000,17.852],[1557187200000,17.852],[1557273600000,17.926],[1557360000000,17.827],[1557446400000,17.877],[1557532800000,17.823],[1557619200000,17.823],[1557705600000,17.285],[1557792000000,17.532],[1557878400000,17.532],[1557964800000,17.729],[1558051200000,17.753],[1558137600000,17.753],[1558224000000,17.753],[1558310400000,17.507],[1558396800000,18.173],[1558483200000,18.173],[1558569600000,18.37],[1558656000000,18.814],[1558742400000,18.814],[1558828800000,18.814],[1558915200000,19.159],[1559001600000,19.381],[1559088000000,19.301],[1559174400000,19.233],[1559260800000,19.036],[1559347200000,18.943],[1559433600000,18.956],[1559520000000,19.085],[1559606400000,19.134],[1559692800000,19.036],[1559779200000,19.356],[1559865600000,20.466],[1559952000000,20.528],[1560038400000,20.528],[1560124800000,22],[1560211200000,20.564],[1560297600000,20.367],[1560384000000,19.849],[1560470400000,19.677],[1560556800000,19.677],[1560643200000,19.677],[1560729600000,19.627],[1560816000000,19.948],[1560902400000,19.8],[1560988800000,19.751],[1561075200000,19.726],[1561161600000,19.726],[1561248000000,19.726],[1561334400000,19.899],[1561420800000,19.8],[1561507200000,19.751],[1561593600000,19.726],[1561680000000,19.726],[1561766400000,19.923],[1561852800000,19.923],[1561939200000,19.899],[1562025600000,20.071],[1562112000000,20.219],[1562198400000,20.17],[1562284800000,20.318],[1562371200000,20.318],[1562457600000,20.318],[1562544000000,20.564],[1562630400000,20.3],[1562716800000,20.2],[1562803200000,19.65],[1562889600000,19.75],[1562976000000,19.75],[1563062400000,19.75],[1563148800000,19.8],[1563235200000,19.65],[1563321600000,19.8],[1563408000000,19.8],[1563494400000,19.95],[1563580800000,19.95],[1563667200000,19.95],[1563753600000,20.6],[1563840000000,20.5],[1563926400000,20.1],[1564012800000,20.1],[1564099200000,19.85],[1564185600000,19.85],[1564358400000,20],[1564444800000,20.9],[1564531200000,20.6],[1564617600000,20.2],[1564704000000,20.3],[1564790400000,20.3],[1564876800000,20.3],[1564963200000,20.5],[1565049600000,21.2],[1565136000000,21.4],[1565222400000,21.3],[1565308800000,21.3],[1565395200000,21.3],[1565481600000,21.3],[1565568000000,21.3],[1565654400000,21.4],[1565740800000,21.4],[1565827200000,22.8],[1565913600000,22.6],[1566000000000,22.6],[1566086400000,22.6],[1566172800000,22.3],[1566259200000,21.5],[1566345600000,22.6],[1566432000000,22.7],[1566518400000,22.3],[1566604800000,22.1],[1566691200000,22.1],[1566777600000,22.4],[1566864000000,22.3],[1566950400000,22.2],[1567036800000,22.4],[1567123200000,22.5],[1567209600000,22.5],[1567296000000,22.5],[1567382400000,22.6],[1567468800000,22.7],[1567555200000,22.9],[1567641600000,22.4],[1567728000000,22.5],[1567814400000,22.5],[1567900800000,22.5],[1567987200000,22.3],[1568073600000,21.9],[1568160000000,21.8],[1568246400000,21],[1568332800000,21.2],[1568419200000,21.2],[1568505600000,21.2],[1568592000000,20.6],[1568678400000,20.2],[1568764800000,20],[1568851200000,19.9],[1568937600000,20.2],[1569024000000,20.2],[1569110400000,20.2],[1569196800000,20.4],[1569283200000,20.4],[1569369600000,20.7],[1569456000000,20.8],[1569542400000,21.1],[1569628800000,21.1],[1569715200000,21.1],[1569801600000,21.4],[1569888000000,21],[1569974400000,21.2],[1570060800000,20.9],[1570147200000,21.4],[1570233600000,21.4],[1570320000000,21.4],[1570406400000,21.2],[1570492800000,21.2],[1570579200000,21.4],[1570665600000,21.4],[1570752000000,21.3],[1570838400000,21.3],[1570924800000,21.3],[1571011200000,21.7],[1571097600000,21.5],[1571184000000,20.6],[1571270400000,20.4],[1571356800000,20.3],[1571443200000,20.3],[1571529600000,20.3],[1571616000000,20.6],[1571702400000,21],[1571788800000,20.6],[1571875200000,20.7],[1571961600000,20.7],[1572048000000,20.7],[1572134400000,20.7],[1572220800000,20.8],[1572307200000,21],[1572393600000,21.5],[1572480000000,21.9],[1572566400000,22],[1572652800000,22],[1572739200000,22],[1572825600000,22.1],[1572912000000,22.7],[1572998400000,23.3],[1573084800000,24],[1573171200000,24.4],[1573257600000,24.4],[1573344000000,24.4],[1573430400000,24.9],[1573516800000,24.5],[1573603200000,24.5],[1573689600000,24.3],[1573776000000,25.1],[1573862400000,24.4],[1573948800000,24.4],[1574035200000,24.4],[1574121600000,24.1],[1574208000000,24.1],[1574294400000,24],[1574380800000,23.7],[1574467200000,23.7],[1574553600000,23.7],[1574640000000,24.1],[1574726400000,24.1],[1574812800000,24.3],[1574899200000,23.6],[1574985600000,23.6],[1575072000000,23.6],[1575158400000,23.6],[1575244800000,23.4],[1575331200000,23.7],[1575417600000,23.4],[1575504000000,23.5],[1575590400000,24],[1575676800000,24],[1575763200000,24],[1575849600000,24.1],[1575936000000,23.9],[1576022400000,24],[1576108800000,24.4],[1576195200000,24.6],[1576281600000,24.6],[1576368000000,24.6],[1576454400000,24.1],[1576540800000,23.8],[1576627200000,23.5],[1576713600000,23.1],[1576800000000,23.3],[1576886400000,23.3],[1576972800000,23.3],[1577059200000,23.3],[1577404800000,23.9],[1577491200000,23.9],[1577577600000,23.9],[1577664000000,24],[1577923200000,24.8],[1578009600000,24.9],[1578096000000,24.9],[1578182400000,24.9],[1578268800000,25],[1578355200000,24.2],[1578441600000,24],[1578528000000,24.2],[1578614400000,24.6],[1578700800000,24.9],[1578787200000,24.9],[1578873600000,24.6],[1578960000000,24.3],[1579046400000,24.7],[1579132800000,24.6],[1579219200000,25.4],[1579305600000,25.4],[1579392000000,25.4],[1579478400000,25.2],[1579564800000,24.9],[1579651200000,24.8],[1579737600000,24.4],[1579824000000,24.7],[1579910400000,24.7],[1579996800000,24.7],[1580083200000,24.6],[1580169600000,24.8],[1580256000000,24.6],[1580342400000,24.5],[1580428800000,24.4],[1580515200000,24.4],[1580601600000,24.4],[1580688000000,24.4],[1580774400000,25.2],[1580860800000,25.4],[1580947200000,25.5],[1581033600000,25.8],[1581120000000,25.8],[1581206400000,25.8],[1581292800000,26.3],[1581379200000,26.1],[1581465600000,26.5],[1581552000000,26.2],[1581638400000,26.6],[1581724800000,26.3],[1581811200000,26.3],[1581897600000,25.6],[1581984000000,25.7],[1582070400000,25.6],[1582156800000,26.2],[1582243200000,26],[1582329600000,26],[1582416000000,25.8],[1582502400000,24.7],[1582588800000,24.4],[1582675200000,25],[1582761600000,24.8],[1582848000000,24.1],[1582934400000,24.1],[1583020800000,23.9],[1583107200000,24.7],[1583193600000,24.5],[1583280000000,24.9],[1583366400000,24.3],[1583452800000,23.9],[1583625600000,23.9],[1583712000000,22.2],[1583798400000,22.6],[1583884800000,22.4],[1583971200000,19.9],[1584057600000,23.3],[1584144000000,23.1],[1584316800000,19.6],[1584403200000,21.3],[1584489600000,20.6],[1584576000000,20.8],[1584662400000,21],[1584748800000,20.7],[1584835200000,20.6],[1584921600000,20.8],[1585008000000,20.4],[1585094400000,20.8],[1585180800000,20.9],[1585267200000,20.8],[1585526400000,20.8],[1585612800000,22.3],[1585699200000,22.1],[1585785600000,22.1],[1585872000000,22],[1585958400000,22],[1586044800000,22],[1586131200000,22.5],[1586217600000,22.7],[1586304000000,22.9],[1586390400000,23.1],[1586822400000,23.8],[1586908800000,23.9],[1586995200000,23.1],[1587081600000,23.9],[1587168000000,23.3],[1587254400000,23.3],[1587340800000,23.3],[1587427200000,23.5],[1587513600000,24.1],[1587600000000,24.4],[1587686400000,25.6],[1587772800000,25.6],[1587859200000,25.6],[1587945600000,26.4],[1588032000000,26.1],[1588118400000,25.5],[1588204800000,25.3],[1588550400000,25.8],[1588636800000,25.4],[1588723200000,25.5],[1588809600000,25.4],[1588896000000,25.6],[1588982400000,25.6],[1589068800000,25.6],[1589155200000,25.6],[1589241600000,25.1],[1589328000000,25.1],[1589414400000,24.5],[1589500800000,24.7],[1589587200000,24.7],[1589673600000,24.6],[1589760000000,24.1],[1589846400000,23.9],[1589932800000,24.7],[1590019200000,24.2],[1590105600000,24],[1590192000000,24],[1590278400000,24],[1590364800000,24.7],[1590451200000,23.6],[1590537600000,23.3],[1590624000000,22.8],[1590710400000,23],[1590796800000,23],[1590883200000,23],[1590969600000,23.2],[1591056000000,23.2],[1591142400000,23.5],[1591228800000,23.7],[1591315200000,23],[1591401600000,23],[1591488000000,23],[1591574400000,22.8],[1591660800000,22.3],[1591747200000,22.2],[1591833600000,21.9],[1591920000000,22.9],[1592006400000,22.8],[1592092800000,22.8],[1592179200000,22.8],[1592265600000,23.1],[1592352000000,23.2],[1592438400000,23.4],[1592524800000,23.7],[1592611200000,23.7],[1592697600000,23.7],[1592784000000,24.1],[1592870400000,24.1],[1592956800000,24.4],[1593043200000,24.1],[1593129600000,24.5],[1593216000000,24.5],[1593302400000,24.5],[1593388800000,24.4],[1593475200000,25],[1593561600000,24.9],[1593648000000,24.4],[1593734400000,25.7],[1593820800000,25.7],[1593993600000,25],[1594080000000,25],[1594166400000,25.2],[1594252800000,27.2],[1594339200000,28.2],[1594425600000,28.2],[1594512000000,28.2],[1594598400000,29.4],[1594684800000,28.4],[1594771200000,30.6],[1594857600000,31],[1594944000000,31.8],[1595030400000,31.8],[1595116800000,31.8],[1595203200000,32.4],[1595289600000,30.3],[1595376000000,30.2],[1595462400000,30.9],[1595548800000,30.3],[1595635200000,30.3],[1595721600000,30.3],[1595808000000,30.6],[1595894400000,28.7],[1595980800000,28.9],[1596067200000,28.5],[1596153600000,28.6],[1596240000000,28.6],[1596326400000,28.6],[1596412800000,27.9],[1596499200000,27.8],[1596585600000,28],[1596672000000,27.4],[1596758400000,27.2],[1596844800000,27.2],[1596931200000,27.2],[1597017600000,27.1],[1597104000000,27.2],[1597190400000,28],[1597276800000,28],[1597363200000,27.7],[1597449600000,27.7],[1597536000000,27.7],[1597622400000,28.3],[1597708800000,28.3],[1597795200000,27.9],[1597881600000,28.2],[1597968000000,27.8],[1598054400000,27.8],[1598140800000,27.8],[1598227200000,28.7],[1598313600000,27.9],[1598400000000,27.6],[1598486400000,27.5],[1598572800000,27.8],[1598659200000,27.8],[1598745600000,27.8],[1598832000000,27.6],[1598918400000,27.4],[1599004800000,28.9],[1599091200000,29],[1599177600000,30],[1599264000000,30],[1599350400000,30],[1599436800000,30.2],[1599523200000,30.8],[1599609600000,30],[1599696000000,29.3],[1599782400000,29.7],[1599868800000,29.7],[1599955200000,29.7],[1600041600000,29.5],[1600128000000,29.7],[1600214400000,29.6],[1600300800000,29.3],[1600387200000,29.6],[1600473600000,29.6],[1600560000000,29.6],[1600646400000,28.8],[1600732800000,28.6],[1600819200000,29.3],[1600905600000,30.2],[1600992000000,30.9],[1601078400000,30.9],[1601164800000,30.9],[1601251200000,30.6],[1601337600000,30.8],[1601424000000,31.1],[1601510400000,30.9],[1601596800000,30.6],[1601683200000,30.6],[1601769600000,30.6],[1601856000000,31.4],[1601942400000,31.4],[1602028800000,31.9],[1602115200000,31.5],[1602201600000,31.7],[1602374400000,31.7],[1602460800000,31.7],[1602547200000,31.3],[1602633600000,31.4],[1602720000000,31],[1602806400000,31.1],[1602892800000,31.1],[1602979200000,31.1],[1603065600000,30.7],[1603152000000,32],[1603238400000,32],[1603324800000,31.1],[1603411200000,30.9],[1603497600000,30.9],[1603584000000,30.9],[1603670400000,30.8],[1603756800000,30.7],[1603843200000,30.5],[1603929600000,30.4],[1604016000000,30.4],[1604102400000,30.4],[1604188800000,30.4],[1604275200000,31.6],[1604361600000,31.3],[1604448000000,31],[1604534400000,34.5],[1604620800000,36.3],[1604793600000,36.3],[1604880000000,34.8],[1604966400000,34.6],[1605052800000,35.8],[1605139200000,36.4],[1605225600000,35.7],[1605312000000,35.7],[1605398400000,35.7],[1605484800000,38.6],[1605571200000,37.5],[1605657600000,36.9],[1605744000000,36.8],[1605830400000,36.4],[1605916800000,36.4],[1606003200000,36.4],[1606089600000,37.2],[1606176000000,36.4],[1606262400000,37.3],[1606348800000,37.6],[1606435200000,42.5],[1606521600000,42.5],[1606608000000,42.5],[1606694400000,40.7],[1606780800000,40],[1606867200000,38.9],[1606953600000,38.2],[1607040000000,38.5],[1607126400000,38.5],[1607212800000,38.5],[1607299200000,37.9],[1607385600000,37.3],[1607472000000,36.7],[1607558400000,36.8],[1607644800000,36.6],[1607731200000,36.6],[1607817600000,36.6],[1607904000000,37.3],[1607990400000,36.9],[1608076800000,37.4],[1608163200000,37.7],[1608249600000,38.6],[1608336000000,38.6],[1608422400000,38.6],[1608508800000,37.2],[1608595200000,37.8],[1608681600000,36.9],[1609113600000,36.7],[1609200000000,38],[1609286400000,38.5],[1609718400000,38],[1609804800000,38.8],[1609891200000,40.3],[1609977600000,42.4],[1610064000000,41.3],[1610150400000,41.3],[1610236800000,41.3],[1610323200000,43.2],[1610409600000,42.8],[1610496000000,42.7],[1610582400000,42.7],[1610668800000,42.8],[1610755200000,42.8],[1610841600000,42.8],[1610928000000,43.4],[1611014400000,43.8],[1611100800000,44.3],[1611187200000,42.9],[1611273600000,41.5],[1611360000000,41.5],[1611446400000,41.5],[1611532800000,40.7],[1611619200000,41.2],[1611705600000,39.8],[1611792000000,39.7],[1611878400000,40.1],[1611964800000,40.1],[1612051200000,40.1],[1612137600000,39.6],[1612224000000,41.1],[1612310400000,41.6],[1612396800000,41.7],[1612483200000,42.7],[1612569600000,42.7],[1612656000000,42.7],[1612742400000,44.4],[1612828800000,42.7],[1612915200000,43],[1613001600000,43.8],[1613088000000,44.4],[1613174400000,44.4],[1613260800000,44.4],[1613347200000,45.1],[1613433600000,45.1],[1613520000000,45.3],[1613606400000,45.2],[1613692800000,45.1],[1613779200000,45.1],[1613865600000,45.1],[1613952000000,47.2],[1614038400000,45.4],[1614124800000,45.2],[1614211200000,44.9],[1614297600000,45.6],[1614384000000,44.9],[1614470400000,44.9],[1614556800000,45.7],[1614643200000,44.7],[1614729600000,42.6],[1614816000000,42.5],[1614902400000,42],[1614988800000,42],[1615075200000,42.1],[1615161600000,41.1],[1615248000000,41.1],[1615334400000,42.3],[1615420800000,42.4],[1615507200000,43.1],[1615593600000,43.1],[1615680000000,43],[1615766400000,43],[1615852800000,45.5],[1615939200000,44.3],[1616025600000,44.1],[1616112000000,46.1],[1616198400000,46.1],[1616284800000,46.1],[1616371200000,46.7],[1616457600000,47.3],[1616544000000,46.8],[1616630400000,46.3],[1616716800000,47.9],[1616803200000,47.9],[1616889600000,47.9],[1616976000000,47.8],[1617062400000,46.6],[1617148800000,45.3],[1617235200000,46.5],[1617667200000,46],[1617753600000,45.75],[1617840000000,46.55],[1617926400000,45.7],[1618012800000,45.65],[1618099200000,45.7],[1618185600000,47.6],[1618272000000,48],[1618358400000,46.75],[1618444800000,47.2],[1618531200000,47.55],[1618617600000,47.55],[1618704000000,47.5],[1618790400000,46.7],[1618876800000,46.75],[1618963200000,46.8],[1619049600000,45.95],[1619136000000,45.75],[1619222400000,45.75],[1619308800000,45.8],[1619395200000,46.15],[1619481600000,46.35],[1619568000000,46.9],[1619654400000,48.5],[1619740800000,48],[1620000000000,48.85],[1620086400000,48.1],[1620172800000,48.9],[1620259200000,46.75],[1620345600000,47.95],[1620432000000,47.9],[1620518400000,47.95],[1620604800000,47.6],[1620691200000,47.65],[1620777600000,47.55],[1620864000000,48.65],[1620950400000,49.5],[1621036800000,49.5],[1621123200000,49.5],[1621209600000,51],[1621296000000,52.3],[1621382400000,52.8],[1621468800000,52.5],[1621555200000,53.9],[1621641600000,53.5],[1621728000000,53.4],[1621814400000,54.1],[1621900800000,55.4],[1621987200000,55.9],[1622073600000,55.4],[1622160000000,55.7],[1622246400000,55.7],[1622332800000,55.7],[1622419200000,57.5],[1622505600000,57.7],[1622592000000,57.7],[1622678400000,57.9],[1622764800000,58.9],[1622851200000,58.9],[1622937600000,58.8],[1623024000000,58.5],[1623110400000,58.7],[1623196800000,58.6],[1623283200000,57.6],[1623369600000,57.8],[1623456000000,57.8],[1623542400000,57.8],[1623628800000,57.6],[1623715200000,57.8],[1623801600000,57.1],[1623888000000,56.7],[1623974400000,56.3],[1624060800000,56.3],[1624147200000,56.3],[1624233600000,55.3],[1624320000000,54.3],[1624406400000,56.6],[1624492800000,56],[1624579200000,55],[1624665600000,55],[1624752000000,55],[1624838400000,56],[1624924800000,57.5],[1625011200000,58],[1625097600000,58],[1625184000000,58.3],[1625443200000,57.6],[1625529600000,58.4],[1625616000000,58.5],[1625702400000,56.8],[1625788800000,57.9],[1625875200000,57.9],[1626048000000,58.4],[1626134400000,57.3],[1626220800000,57.9],[1626307200000,57.6],[1626393600000,56.4],[1626652800000,57.4],[1626739200000,57.4],[1626825600000,58],[1626912000000,58.7],[1626998400000,59.4],[1627084800000,59.4],[1627257600000,61.3],[1627344000000,61],[1627430400000,61.7],[1627516800000,60],[1627603200000,59.3],[1627862400000,60.8],[1627948800000,58.7],[1628035200000,59.7],[1628121600000,60.6],[1628208000000,58.9],[1628467200000,61.3],[1628553600000,60],[1628640000000,61.3],[1628726400000,61.4],[1628812800000,62.6],[1629072000000,63.8],[1629158400000,64.3],[1629244800000,63.7],[1629331200000,65.6],[1629417600000,65.4],[1629676800000,68.8],[1629763200000,65.9],[1629849600000,64.4],[1629936000000,57.2],[1630022400000,57.7],[1630281600000,54.9],[1630368000000,53.6],[1630454400000,55],[1630540800000,58],[1630627200000,57.4],[1630886400000,57.9],[1630972800000,56.6],[1631059200000,57.3],[1631145600000,57.2],[1631232000000,57.4],[1631491200000,56],[1631577600000,57.4],[1631664000000,58.2],[1631750400000,56.5],[1631836800000,57.1],[1632096000000,55.6],[1632182400000,55.8],[1632268800000,56],[1632355200000,58.6],[1632441600000,56.6],[1632700800000,55],[1632787200000,54.6],[1632873600000,54.4],[1632960000000,56.1],[1633046400000,55.2],[1633305600000,54.5],[1633392000000,54.4],[1633478400000,54.4],[1633564800000,54],[1633651200000,53.5],[1633910400000,53.2],[1633996800000,53.9],[1634083200000,55.5],[1634169600000,56.6],[1634256000000,56.1],[1634515200000,56],[1634601600000,56.5],[1634688000000,57.5],[1634774400000,58.5],[1634860800000,59.7],[1635120000000,58.9],[1635206400000,60],[1635292800000,59.4],[1635379200000,58.3],[1635465600000,59.8],[1635724800000,60.7],[1635811200000,60.9],[1635897600000,61],[1635984000000,62.6],[1636070400000,56.5],[1636329600000,57.8],[1636416000000,57.7],[1636502400000,56.6],[1636588800000,57.2],[1636675200000,58.3],[1636934400000,58.7],[1637020800000,59.3],[1637107200000,58.4],[1637193600000,59.3],[1637280000000,60.7],[1637539200000,60.7],[1637625600000,60.6],[1637712000000,61],[1637798400000,62.5],[1637884800000,62.5],[1638144000000,64.5],[1638230400000,64.3],[1638316800000,64.4],[1638403200000,63.6],[1638489600000,62.3],[1638748800000,62.7],[1638835200000,64.1],[1638921600000,65.8],[1639008000000,66.3],[1639094400000,67.3],[1639353600000,66.3],[1639440000000,65.3],[1639526400000,67.7],[1639612800000,67.3],[1639699200000,68.6],[1639958400000,71.5],[1640044800000,70.2],[1640131200000,72.5],[1640217600000,72.3],[1640563200000,72.3],[1640649600000,73.6],[1640736000000,73.4],[1640822400000,74],[1641168000000,72.7],[1641254400000,68.8],[1641340800000,68.1],[1641427200000,67.7],[1641513600000,67.5],[1641772800000,65.6],[1641859200000,68],[1641945600000,67.9],[1642032000000,67.7],[1642118400000,65.5],[1642377600000,66.5],[1642464000000,64.7],[1642550400000,64.9],[1642636800000,63.4],[1642723200000,62.6],[1642982400000,62.1],[1643068800000,60.8],[1643155200000,62.3],[1643241600000,63],[1643328000000,63],[1643587200000,65.2],[1643673600000,66.3],[1643760000000,67.6],[1643846400000,65.6],[1643932800000,66.5],[1644192000000,66.1],[1644278400000,62.1],[1644364800000,64],[1644451200000,65.2],[1644537600000,64],[1644796800000,64.1],[1644883200000,64.8],[1644969600000,69.3],[1645056000000,69.8],[1645142400000,68],[1645401600000,69.2],[1645488000000,69.9],[1645574400000,71.6],[1645660800000,71.4],[1645747200000,72.2],[1646006400000,71.8],[1646092800000,70.7],[1646179200000,71.9],[1646265600000,68.6],[1646352000000,66.3],[1646611200000,65.3],[1646697600000,66.5],[1646784000000,69.3],[1646870400000,68.7],[1646956800000,69.4],[1647216000000,70.4],[1647302400000,65.1],[1647388800000,66.4],[1647475200000,67.2],[1647561600000,68.6],[1647820800000,68.2],[1647907200000,68.9],[1647993600000,69.2],[1648080000000,69.2],[1648166400000,68.5],[1648425600000,68.5],[1648512000000,67.3],[1648598400000,67.6],[1648684800000,66.7],[1648771200000,65.75],[1649030400000,67.4],[1649116800000,68.95],[1649203200000,69.25],[1649289600000,69.8],[1649376000000,69.25],[1649635200000,66.95],[1649721600000,65.2],[1649808000000,66.05],[1649894400000,66.05],[1650326400000,64.7],[1650412800000,63.2],[1650499200000,63.6],[1650585600000,61.95],[1650844800000,62.45],[1650931200000,61.55],[1651017600000,62.1],[1651104000000,64.95],[1651190400000,65.4],[1651449600000,63.25],[1651536000000,62.95],[1651622400000,63.6],[1651708800000,62.7],[1651795200000,62.7],[1652054400000,59.05],[1652140800000,60.1],[1652227200000,59.45],[1652313600000,57.45],[1652400000000,59.3],[1652659200000,59.85],[1652745600000,60.45],[1652832000000,56.5],[1652918400000,57.2],[1653004800000,57.4],[1653264000000,59.95],[1653350400000,59.55],[1653436800000,59.15],[1653523200000,59.7],[1653609600000,61.15],[1653868800000,61.8],[1653955200000,62.4],[1654041600000,61.15],[1654128000000,61.75],[1654214400000,61.5],[1654473600000,60.4],[1654560000000,60.8],[1654646400000,60.7],[1654732800000,58.5],[1654819200000,57.1],[1655078400000,54.85],[1655164800000,54.25],[1655251200000,55.8],[1655337600000,54.25],[1655424000000,56.5],[1655683200000,56.8],[1655769600000,56.9],[1655856000000,59.1],[1655942400000,58.8],[1656028800000,59.65],[1656288000000,60.7],[1656374400000,58.9],[1656460800000,58.75],[1656547200000,58.3],[1656633600000,57.65],[1656892800000,58.7],[1656979200000,57.4],[1657065600000,58.9],[1657152000000,59.75],[1657238400000,60.5],[1657497600000,60.9],[1657584000000,60.05],[1657670400000,59.9],[1657756800000,57.6],[1657843200000,58.6],[1658102400000,59.6],[1658188800000,58.35],[1658275200000,57.95],[1658361600000,58.35],[1658448000000,59.6],[1658707200000,60],[1658793600000,59.9],[1658880000000,57.45],[1658966400000,53.1],[1659052800000,51.45],[1659312000000,50.05],[1659398400000,50],[1659484800000,50.2],[1659571200000,50.3],[1659657600000,50],[1659916800000,51.25],[1660003200000,51.85],[1660089600000,51.4],[1660176000000,51],[1660262400000,51.35],[1660521600000,51.25],[1660608000000,51.1],[1660694400000,51.2],[1660780800000,51.2],[1660867200000,50.55],[1661126400000,51.6],[1661212800000,50.3],[1661299200000,50.95],[1661385600000,51.35],[1661472000000,49.38],[1661731200000,48.4],[1661817600000,48.46],[1661904000000,48.9],[1661990400000,47.82],[1662076800000,48.04],[1662336000000,47.84],[1662422400000,48.08],[1662508800000,45.46],[1662595200000,46.64],[1662681600000,46.6],[1662940800000,47.18],[1663027200000,46.1],[1663113600000,46.5],[1663200000000,45.96],[1663286400000,45.64],[1663545600000,45.16],[1663632000000,44.56],[1663718400000,44.06],[1663804800000,42.68],[1663891200000,41.72],[1664150400000,41.3],[1664236800000,42.18],[1664323200000,42.3],[1664409600000,42.2],[1664496000000,43.54],[1664755200000,44.4],[1664841600000,44.88],[1664928000000,44.34],[1665014400000,43.9],[1665100800000,42.32],[1665360000000,42.26],[1665446400000,41.68],[1665532800000,42.8],[1665619200000,43.92],[1665705600000,43.7],[1665964800000,44.9],[1666051200000,45.1],[1666137600000,44.02],[1666224000000,43.04],[1666310400000,43.8],[1666569600000,44.92],[1666656000000,45.16],[1666742400000,44.5],[1666828800000,44.58],[1666915200000,45.68],[1667174400000,45.88],[1667260800000,45.54],[1667347200000,44.6],[1667433600000,42.54],[1667520000000,37.96],[1667779200000,36.54],[1667865600000,38.22],[1667952000000,37.62],[1668038400000,37.92],[1668124800000,38.56],[1668384000000,39.3],[1668470400000,39],[1668556800000,38.86],[1668643200000,39.2],[1668729600000,39.34],[1668988800000,40.1],[1669075200000,40.86],[1669161600000,36.6],[1669248000000,38.1],[1669334400000,37.1],[1669593600000,36.8],[1669680000000,36.32],[1669766400000,36.5],[1669852800000,36.78],[1669939200000,36.96],[1670112000000,36.98],[1670198400000,36.64],[1670284800000,36.18],[1670371200000,36.36],[1670457600000,36.04],[1670544000000,35.72],[1670630400000,35.7],[1670716800000,35.7],[1670803200000,36.52],[1670889600000,37.26],[1670976000000,37.6],[1671062400000,37.48],[1671148800000,37.06],[1671235200000,37.06],[1671321600000,37.06],[1671408000000,35.88],[1671494400000,36.24],[1671580800000,36.32],[1671667200000,36.36],[1671753600000,36.06],[1672099200000,36.02],[1672185600000,35.34],[1672272000000,36.22],[1672358400000,36.42],[1672617600000,36.32],[1672704000000,36.68],[1672790400000,37.02],[1672876800000,36.46],[1672963200000,35.98],[1673222400000,36.4],[1673308800000,36.36],[1673395200000,35.98],[1673481600000,35.88],[1673568000000,36.16],[1673654400000,36.16],[1673740800000,36.18],[1673827200000,36.84],[1673913600000,37.36],[1674000000000,37.98],[1674086400000,36.5],[1674172800000,36.78],[1674259200000,36.78],[1674345600000,36.78],[1674432000000,36.96],[1674518400000,36.68],[1674604800000,37.54],[1674691200000,38.34],[1674777600000,39.6],[1674864000000,39.6],[1674950400000,39.58],[1675036800000,39.24],[1675123200000,38.78],[1675209600000,39],[1675296000000,39.28],[1675382400000,39.46],[1675468800000,39.38],[1675555200000,39.32],[1675641600000,39.74],[1675728000000,40.3],[1675814400000,40.98],[1675900800000,40.74],[1675987200000,40.18],[1676160000000,40.2],[1676246400000,40.06],[1676332800000,40.94],[1676419200000,40.86],[1676505600000,40.26],[1676592000000,40.5],[1676678400000,40.5],[1676764800000,40.5],[1676851200000,40.42],[1676937600000,43.04],[1677024000000,42.86],[1677110400000,42.26],[1677196800000,41.32],[1677283200000,41.32],[1677369600000,41.3],[1677456000000,41.68],[1677542400000,41.46],[1677628800000,41.06],[1677715200000,41.46],[1677801600000,41.52],[1677888000000,41.54],[1677974400000,41.52],[1678060800000,40.62],[1678147200000,40.5],[1678233600000,40.54],[1678320000000,39.84],[1678406400000,39.36],[1678492800000,39.36],[1678579200000,39.34],[1678665600000,39.14],[1678752000000,40.02],[1678838400000,39.9],[1678924800000,39.78],[1679011200000,39.34],[1679097600000,39.34],[1679184000000,39.38],[1679270400000,38.04],[1679356800000,38.96],[1679443200000,38.1],[1679529600000,39.12],[1679616000000,38.8],[1679702400000,38.88],[1679788800000,38.86],[1679875200000,38.88],[1679961600000,38.54],[1680048000000,39.18],[1680134400000,38.72],[1680220800000,38.32],[1680307200000,38.3],[1680393600000,38.3],[1680480000000,38.48],[1680566400000,39.14],[1680652800000,39.68],[1680739200000,40.18],[1681171200000,39.98],[1681257600000,39.24],[1681344000000,40.68],[1681430400000,40.6],[1681516800000,40.6],[1681603200000,40.62],[1681689600000,40.92],[1681776000000,40.52],[1681862400000,40.28],[1681948800000,40.64],[1682035200000,41.14],[1682121600000,41.14],[1682208000000,41.14],[1682294400000,40.82],[1682380800000,40.14],[1682467200000,40.72],[1682553600000,40.52],[1682640000000,40.18],[1682726400000,40.18],[1682812800000,40.16],[1682985600000,40.56],[1683072000000,40.18],[1683158400000,41.26],[1683244800000,43.16],[1683331200000,43.14],[1683417600000,43.16],[1683504000000,43.14],[1683590400000,42.46],[1683676800000,41.36],[1683763200000,42],[1683849600000,42.04],[1683936000000,42.04],[1684022400000,42.04],[1684108800000,42.56],[1684195200000,42.48],[1684281600000,42.84],[1684368000000,42.3],[1684454400000,42.9],[1684540800000,42.8],[1684627200000,42.72],[1684713600000,42.84],[1684800000000,42.8],[1684886400000,43.4],[1684972800000,43.96],[1685059200000,44.42],[1685145600000,44.44],[1685318400000,44.44],[1685404800000,44.26],[1685491200000,43.92],[1685577600000,41.32],[1685664000000,41.86],[1685750400000,41.86],[1685836800000,41.84],[1685923200000,42.94],[1686009600000,43.54],[1686096000000,42.68],[1686182400000,42.88],[1686268800000,43.66],[1686355200000,43.66],[1686441600000,43.66],[1686528000000,43.66],[1686614400000,43.36],[1686700800000,42.6],[1686787200000,42.34],[1686873600000,42.12],[1686960000000,42.1],[1687046400000,42.08],[1687132800000,41.64],[1687219200000,41.32],[1687305600000,40.72],[1687392000000,40.98],[1687478400000,41.4],[1687564800000,41.34],[1687651200000,41.36],[1687737600000,41.08],[1687824000000,41.16],[1687910400000,41.48],[1687996800000,41.76],[1688083200000,42.16],[1688342400000,41.34],[1688428800000,40.98],[1688515200000,41.34],[1688601600000,40.54],[1688688000000,39.42],[1688774400000,39.42],[1688860800000,39.44],[1688947200000,38.92],[1689033600000,38.28],[1689120000000,38.54],[1689206400000,38.72],[1689292800000,39.92],[1689379200000,39.92],[1689465600000,39.92],[1689552000000,39.82],[1689638400000,40.44],[1689724800000,42.34],[1689811200000,42.26],[1689897600000,41.9],[1689984000000,41.9],[1690070400000,41.9],[1690156800000,41.38],[1690243200000,41.64],[1690329600000,45.92],[1690416000000,44.42],[1690502400000,43.56],[1690588800000,43.02],[1690675200000,43],[1690761600000,43.86],[1690848000000,44.06],[1690934400000,43.64],[1691020800000,44.94],[1691107200000,45.56],[1691193600000,45.56],[1691280000000,45.54],[1691366400000,46.14],[1691452800000,46.84],[1691539200000,47.4],[1691625600000,47.26],[1691712000000,47.42],[1691798400000,47.42],[1691884800000,47.44],[1691971200000,47.84],[1692057600000,47.7],[1692144000000,47.62],[1692230400000,48.22],[1692316800000,48.08],[1692403200000,48.08],[1692489600000,48.08],[1692576000000,48.58],[1692662400000,49.36],[1692748800000,50.15],[1692835200000,49.76],[1692921600000,50.45],[1693008000000,50.45],[1693094400000,50.45],[1693180800000,51.65],[1693267200000,51.1],[1693353600000,51.6],[1693440000000,52.35],[1693526400000,52.5],[1693612800000,52.5],[1693785600000,52.35],[1693872000000,52.2],[1693958400000,50.9],[1694044800000,51.45],[1694131200000,51.5],[1694217600000,51.5],[1694304000000,51.55],[1694390400000,52.55],[1694476800000,53.05],[1694563200000,53.1],[1694649600000,54.5],[1694736000000,54.7],[1694822400000,54.7],[1694908800000,54.7],[1694995200000,54.1],[1695081600000,53.85],[1695168000000,52.45],[1695254400000,51.3],[1695340800000,51.8],[1695427200000,51.8],[1695513600000,51.8],[1695600000000,51.95],[1695686400000,51.2],[1695772800000,51.75],[1695859200000,50.85],[1695945600000,51.6],[1696032000000,51.2],[1696118400000,51.3],[1696204800000,51.35],[1696291200000,50.4],[1696377600000,50.6],[1696464000000,51.6],[1696550400000,53.5],[1696636800000,53.35],[1696723200000,53.2],[1696809600000,53.35],[1696896000000,54],[1696982400000,53.25],[1697068800000,53.95],[1697155200000,52.85],[1697241600000,52.85],[1697328000000,52.7],[1697414400000,51.85],[1697500800000,51.5],[1697587200000,50.6],[1697673600000,50.05],[1697760000000,49.12],[1697846400000,49.12],[1697932800000,49.18],[1698019200000,49.72],[1698105600000,50.15],[1698192000000,48.94],[1698278400000,49.2],[1698364800000,49.1],[1698451200000,49.1],[1698537600000,49.04],[1698624000000,50.15],[1698710400000,50.5],[1698796800000,50.25],[1698883200000,48.38],[1698969600000,47.46],[1699056000000,47.46],[1699142400000,47.46],[1699228800000,47.52],[1699315200000,48],[1699401600000,48.24],[1699488000000,48.84],[1699574400000,49.58],[1699660800000,49.58],[1699747200000,49.58],[1699833600000,49.46],[1699920000000,50.25],[1700006400000,50.25],[1700092800000,49.46],[1700179200000,51.65],[1700265600000,51.65],[1700352000000,51.75],[1700438400000,52.15],[1700524800000,52.15],[1700611200000,52.6],[1700697600000,53.75],[1700784000000,54.95],[1700870400000,54.95],[1700956800000,54.9],[1701043200000,55.3],[1701129600000,55.5],[1701216000000,55.1],[1701302400000,56.15],[1701388800000,56.8],[1701475200000,56.75],[1701561600000,56.8],[1701648000000,56.2],[1701734400000,56.5],[1701820800000,56.7],[1701907200000,55.7],[1701993600000,56.95],[1702080000000,57.05],[1702166400000,56.95],[1702252800000,56.75],[1702339200000,57.2],[1702425600000,56.75],[1702512000000,57.25],[1702598400000,56.55],[1702684800000,56.55],[1702771200000,56.55],[1702857600000,57.45],[1702944000000,57.6],[1703030400000,57.8],[1703116800000,59],[1703203200000,59.45],[1703635200000,59.7],[1703721600000,60.3],[1703808000000,60.6],[1704153600000,61.6],[1704240000000,60.9],[1704326400000,61.1],[1704412800000,61.05],[1704499200000,61.05],[1704585600000,61.05],[1704672000000,61.9],[1704758400000,61.2],[1704844800000,62.15],[1704931200000,61],[1705017600000,60.55],[1705104000000,60.55],[1705190400000,60.55],[1705276800000,62],[1705363200000,62.25],[1705449600000,62.2],[1705536000000,63],[1705622400000,63.7],[1705708800000,63.6],[1705795200000,63.7],[1705881600000,63.85],[1705968000000,63.9],[1706054400000,64.4],[1706140800000,63.8],[1706227200000,64.75],[1706313600000,64.75],[1706400000000,64.75],[1706486400000,61],[1706572800000,63.15],[1706659200000,63.55],[1706745600000,63.85],[1706832000000,63.15],[1706918400000,63.2],[1707004800000,63.15],[1707091200000,65.35],[1707177600000,64.95],[1707264000000,66.2],[1707350400000,66.45],[1707436800000,68.1],[1707523200000,68.1],[1707609600000,67.95],[1707696000000,67.3],[1707782400000,67.85],[1707868800000,69],[1707955200000,69.3],[1708041600000,69.75],[1708128000000,69.95],[1708214400000,69.95],[1708300800000,70.55],[1708387200000,70.7],[1708473600000,70.55],[1708560000000,71.6],[1708646400000,71.7],[1708732800000,70.9],[1708819200000,70.9],[1708905600000,71.55],[1708992000000,66.5],[1709078400000,70.45],[1709164800000,74.3],[1709251200000,75.4],[1709337600000,75.4],[1709424000000,75.5],[1709510400000,75.3],[1709596800000,75.2],[1709683200000,74.9],[1709769600000,78.6],[1709856000000,77.55],[1709942400000,77.55],[1710028800000,77.55],[1710115200000,77.65],[1710201600000,76.65],[1710288000000,78.5],[1710374400000,78.05],[1710460800000,77.85],[1710547200000,77.85],[1710633600000,77.85],[1710720000000,78.6],[1710806400000,80.45],[1710892800000,79.1],[1710979200000,78.65],[1711065600000,79.35],[1711152000000,79.35],[1711238400000,79.35],[1711324800000,80],[1711411200000,79.9],[1711497600000,80.45],[1711584000000,80.7],[1712016000000,82],[1712102400000,81.85],[1712188800000,80.8],[1712275200000,81.75],[1712361600000,81.85],[1712448000000,81.85],[1712534400000,82.55],[1712620800000,82.15],[1712707200000,81.7],[1712793600000,82.35],[1712880000000,81.95],[1712966400000,81.75],[1713052800000,81.65],[1713139200000,82.1],[1713225600000,82],[1713312000000,80.25],[1713398400000,79.1],[1713484800000,79.25],[1713571200000,79.25],[1713657600000,79.35],[1713744000000,79.75],[1713830400000,80.4],[1713916800000,80.05],[1714003200000,84.95],[1714089600000,84.6],[1714176000000,84.7],[1714262400000,84.6],[1714348800000,82.9],[1714435200000,84.05],[1714608000000,82.1],[1714694400000,82.9],[1714780800000,83],[1714867200000,83.1],[1714953600000,84.5],[1715040000000,82.55],[1715126400000,81.35],[1715212800000,81.75],[1715299200000,83.35],[1715385600000,83.55],[1715472000000,83.55],[1715558400000,84.45],[1715644800000,84.6],[1715731200000,85.7],[1715817600000,85.4],[1715904000000,86.35],[1715990400000,86.35],[1716076800000,86.35],[1716163200000,87.6],[1716249600000,88.2],[1716336000000,88.9],[1716422400000,89.4],[1716508800000,91.5],[1716595200000,91.5],[1716681600000,91.65],[1716768000000,90.85],[1716854400000,88.6],[1716940800000,87.85],[1717027200000,88.75],[1717113600000,88.3],[1717200000000,88.3],[1717286400000,88.3],[1717372800000,88.75],[1717459200000,89.85],[1717545600000,90.55],[1717632000000,90.45],[1717718400000,89.7],[1717804800000,89.7],[1717891200000,89.6],[1717977600000,89],[1718064000000,87.9],[1718150400000,88.2],[1718236800000,87.3],[1718323200000,86.55],[1718409600000,86.65],[1718496000000,86.85],[1718582400000,87.55],[1718668800000,84.95],[1718755200000,85],[1718841600000,85.9],[1718928000000,82.2],[1719014400000,82.2],[1719100800000,82.2],[1719187200000,83.3],[1719273600000,83.2],[1719360000000,85.4],[1719446400000,86.95],[1719532800000,87.7],[1719619200000,87.7],[1719705600000,87.7],[1719792000000,87.05],[1719878400000,86.55],[1719964800000,85.15],[1720051200000,85.05],[1720137600000,85.7],[1720396800000,84.7],[1720483200000,81.95],[1720569600000,83.2],[1720656000000,84.15],[1720742400000,87],[1720828800000,86.05],[1720915200000,86.05],[1721001600000,85.8],[1721088000000,87.1],[1721174400000,85.9],[1721260800000,85.15],[1721347200000,85.05],[1721433600000,84.95],[1721520000000,84.95],[1721606400000,88.35],[1721692800000,87.7],[1721779200000,87],[1721865600000,88],[1721952000000,88.2],[1722038400000,88.75],[1722124800000,88.45],[1722211200000,89.3],[1722297600000,86.1],[1722384000000,84.3],[1722470400000,85.05],[1722556800000,79.75],[1722643200000,79.15],[1722729600000,78.75],[1722816000000,76.3],[1722902400000,76.55],[1722988800000,75.35],[1723075200000,76.9],[1723161600000,76.8],[1723248000000,76.8],[1723334400000,76.7],[1723420800000,76.05],[1723507200000,76.45],[1723593600000,75],[1723680000000,74.9],[1723766400000,76.1],[1723852800000,76.1],[1723939200000,76],[1724025600000,76.4],[1724112000000,76.4],[1724198400000,76.15],[1724284800000,76.6],[1724371200000,77.2],[1724457600000,77.2],[1724544000000,77],[1724630400000,76.85],[1724716800000,76.85],[1724803200000,77.7],[1724889600000,77.95],[1724976000000,79.75],[1725235200000,79.1],[1725321600000,78.15],[1725408000000,78.3],[1725494400000,78.9],[1725580800000,80.35],[1725667200000,80.25],[1725753600000,80.45],[1725840000000,82.55],[1725926400000,76.8],[1726012800000,75.95],[1726099200000,73.35],[1726185600000,73.55],[1726272000000,73.55],[1726358400000,73.55],[1726444800000,75.15],[1726531200000,73.9],[1726617600000,74.05],[1726704000000,75],[1726790400000,73.05],[1726876800000,73.2],[1726963200000,73.1],[1727049600000,72.75],[1727136000000,71.95],[1727222400000,71.6],[1727308800000,72.1],[1727395200000,71.8],[1727481600000,71.7],[1727568000000,71.7],[1727654400000,71.6],[1727740800000,71.1],[1727827200000,71.55],[1727913600000,71.6],[1728000000000,73.5],[1728086400000,73.5],[1728172800000,73.4],[1728259200000,72.2],[1728345600000,73.15],[1728432000000,73.1],[1728518400000,73.6],[1728604800000,74.05],[1728691200000,73.9],[1728777600000,73.95],[1728864000000,75.05],[1728950400000,75],[1729036800000,75.9],[1729123200000,76.1],[1729209600000,76.1],[1729296000000,76.1],[1729382400000,76.1],[1729468800000,77.25],[1729555200000,76.7],[1729641600000,76],[1729728000000,72.5],[1729814400000,74.45],[1729900800000,74.45],[1729987200000,74.45],[1730073600000,76.4],[1730160000000,78.4],[1730246400000,78.85],[1730332800000,78.25],[1730419200000,79.35],[1730505600000,79.35],[1730592000000,79.15],[1730678400000,77.95],[1730764800000,76.7],[1730851200000,75.9],[1730937600000,65.5],[1731024000000,65.15],[1731110400000,64.6],[1731196800000,64.7],[1731283200000,66.35],[1731369600000,65.75],[1731456000000,65.45],[1731542400000,64.95],[1731628800000,62.15],[1731715200000,62.15],[1731801600000,62.1],[1731888000000,62],[1731974400000,61.55],[1732060800000,62.05],[1732147200000,62],[1732233600000,63],[1732320000000,62.95],[1732406400000,63],[1732492800000,62.8],[1732579200000,62.6],[1732665600000,64],[1732752000000,63.85],[1732838400000,64.3],[1732924800000,64.3],[1733011200000,64.3],[1733097600000,64.35],[1733184000000,62.95],[1733270400000,63.3],[1733356800000,63.35],[1733443200000,63.4],[1733529600000,63.4],[1733616000000,63.5],[1733702400000,63.75],[1733788800000,63.25],[1733875200000,63.55],[1733961600000,63.05],[1734048000000,61.9],[1734134400000,61.9],[1734220800000,61.9],[1734307200000,63],[1734393600000,61.5],[1734480000000,61.15],[1734566400000,60.85],[1734652800000,61.25],[1734739200000,61.25],[1734825600000,61.3],[1734912000000,61.85],[1735257600000,61.85],[1735344000000,61.8],[1735430400000,61.8],[1735516800000,61.7],[1735776000000,63.6],[1735862400000,63.15],[1735948800000,63.05],[1736035200000,63.05],[1736121600000,62.7],[1736208000000,63.6],[1736294400000,64.45],[1736380800000,62.75],[1736467200000,63.45],[1736553600000,63.55],[1736640000000,63.55],[1736726400000,58.7],[1736812800000,58.15],[1736899200000,59.2],[1736985600000,60.05],[1737072000000,60.05],[1737158400000,60.05],[1737244800000,60.15],[1737331200000,61.3],[1737417600000,62.55],[1737504000000,62.55],[1737590400000,62.25],[1737676800000,62.55],[1737763200000,62.55],[1737849600000,62.65],[1737936000000,63.55],[1738022400000,63.8],[1738108800000,64.85],[1738195200000,65.3],[1738281600000,65],[1738368000000,65],[1738454400000,64.1],[1738540800000,65],[1738627200000,64.95],[1738713600000,65.9],[1738800000000,65.95],[1738886400000,55.6],[1738972800000,55.5],[1739059200000,55.5],[1739145600000,54.5],[1739232000000,54.4],[1739318400000,55.25],[1739404800000,54.9],[1739491200000,54.55],[1739577600000,54.15],[1739664000000,54.1],[1739750400000,54.7],[1739836800000,54.35],[1739923200000,54.8],[1740009600000,54.55],[1740096000000,54.4],[1740182400000,54.4],[1740268800000,54.55],[1740355200000,54.8],[1740441600000,55.2],[1740528000000,54.55],[1740614400000,53.8],[1740700800000,53.1],[1740787200000,53.1],[1740873600000,53.15],[1740960000000,54.2],[1741046400000,54.55],[1741132800000,54.15],[1741219200000,53.65],[1741305600000,54.2],[1741392000000,54.2],[1741478400000,54.2],[1741564800000,53.1],[1741651200000,52.25],[1741737600000,52.15],[1741824000000,52],[1741910400000,52.05],[1741996800000,52.05],[1742083200000,52],[1742169600000,52.65],[1742256000000,52.55],[1742342400000,52.6],[1742428800000,52.45],[1742515200000,53.05],[1742601600000,53],[1742688000000,53],[1742774400000,52.6],[1742860800000,51.65],[1742947200000,50.55],[1743033600000,51.85],[1743120000000,52.15],[1743206400000,52.1],[1743292800000,52.05],[1743379200000,51.65],[1743465600000,51.3],[1743552000000,51.35],[1743638400000,51],[1743724800000,48.76],[1743811200000,48.02],[1743984000000,47.4],[1744070400000,48.04],[1744156800000,50.25],[1744243200000,48.32],[1744329600000,49.14],[1744416000000,49.12],[1744502400000,49.3],[1744588800000,49.02],[1744675200000,49.8],[1744761600000,48.78],[1744848000000,49.16],[1745280000000,49.76],[1745366400000,50.55],[1745452800000,51.25],[1745539200000,51.35],[1745625600000,51.35],[1745712000000,51.3],[1745798400000,51.15],[1745884800000,51.45],[1745971200000,51.9],[1746144000000,52.05],[1746230400000,52.05],[1746316800000,52.05],[1746403200000,52.5],[1746489600000,52.05],[1746576000000,51.25],[1746662400000,51.5],[1746748800000,53.05],[1746835200000,52.75],[1746921600000,52.9],[1747008000000,54.25],[1747094400000,53.35],[1747180800000,52.8],[1747267200000,52.4],[1747353600000,52.8],[1747440000000,52.7],[1747526400000,52.7],[1747612800000,51.95],[1747699200000,52.6],[1747785600000,52.3],[1747872000000,51.95],[1747958400000,51.45],[1748044800000,51.4],[1748131200000,51.55],[1748217600000,52.1],[1748304000000,52.75],[1748390400000,52.8],[1748476800000,52.75],[1748563200000,54.4],[1748649600000,54.4],[1748736000000,54.4],[1748822400000,54.25],[1748908800000,54],[1748995200000,54.65],[1749081600000,54.8],[1749168000000,55.55],[1749254400000,55.55],[1749340800000,55.55],[1749427200000,55.45],[1749513600000,56.25],[1749600000000,56.25],[1749686400000,56.9],[1749772800000,55.7],[1749859200000,55.7],[1749945600000,55.6],[1750032000000,55.8],[1750118400000,55.15],[1750204800000,54.95],[1750291200000,55.65],[1750377600000,54.85],[1750464000000,54.85],[1750550400000,54.55],[1750636800000,54.2],[1750723200000,54],[1750809600000,53.4],[1750896000000,54.45],[1750982400000,54.85],[1751068800000,54.9],[1751155200000,54.9],[1751241600000,54.8],[1751328000000,55.35],[1751414400000,55.7],[1751500800000,55.5],[1751587200000,55.95],[1751673600000,55.95],[1751760000000,55.9],[1751846400000,54.65],[1751932800000,54.9],[1752019200000,55.4],[1752105600000,55.95],[1752192000000,55.8],[1752451200000,54.7],[1752537600000,54.3],[1752624000000,54.95],[1752710400000,53.4],[1752796800000,52.6],[1752883200000,52.6],[1752969600000,52.55],[1753056000000,52.5],[1753142400000,52.9],[1753228800000,54],[1753315200000,54.5],[1753401600000,55.7],[1753488000000,55.7],[1753574400000,55.75],[1753660800000,56.85],[1753747200000,55.85],[1753833600000,55.3],[1753920000000,54],[1754006400000,53.25],[1754092800000,53.2],[1754179200000,53.2],[1754265600000,52.85],[1754352000000,53],[1754438400000,52.15],[1754524800000,53.1],[1754611200000,53.9],[1754697600000,53.95],[1754784000000,53.95],[1754870400000,53.65],[1754956800000,54.2],[1755043200000,55.9],[1755129600000,56.15],[1755216000000,56.5],[1755302400000,56.45],[1755388800000,56.5],[1755475200000,57.1],[1755561600000,57.4],[1755648000000,57.45],[1755734400000,57],[1755820800000,57.7],[1755907200000,57.55],[1755993600000,57.55],[1756080000000,58.35],[1756166400000,57.3],[1756252800000,57.35],[1756339200000,57.6],[1756425600000,57.95],[1756512000000,57.95],[1756598400000,58],[1756684800000,58.95],[1756771200000,58.6],[1756857600000,58.25],[1756944000000,60.05],[1757030400000,59.95],[1757116800000,59.9],[1757203200000,59.85],[1757289600000,59.8],[1757376000000,60.05],[1757462400000,59.2],[1757548800000,60.15],[1757635200000,60.75],[1757721600000,60.75],[1757808000000,60.75],[1757894400000,60],[1757980800000,59.85],[1758067200000,59.45],[1758153600000,58.55],[1758240000000,59.05],[1758326400000,59.05],[1758412800000,59.05],[1758499200000,58.4],[1758585600000,58.8],[1758672000000,58.45],[1758758400000,56.6],[1758844800000,55.95],[1758931200000,55.95],[1759017600000,55.95],[1759104000000,56.55],[1759190400000,58.85],[1759276800000,60.05],[1759363200000,59.95],[1759449600000,61.25],[1759536000000,61.6],[1759622400000,61.25],[1759708800000,60.4],[1759795200000,59.35],[1759881600000,58.6],[1759968000000,58.4],[1760054400000,57.9],[1760140800000,56.65],[1760227200000,56.8],[1760313600000,58.8],[1760400000000,58.4],[1760486400000,59.25],[1760572800000,59.85],[1760659200000,60.8],[1760745600000,60.8],[1760832000000,60.8],[1760918400000,60.35],[1761004800000,62.95],[1761091200000,64.25],[1761177600000,64.5],[1761264000000,64.4],[1761350400000,64.4],[1761436800000,64.55],[1761523200000,63.6],[1761609600000,63.2],[1761696000000,63.1],[1761782400000,61.85],[1761868800000,60.95],[1761955200000,60.95],[1762041600000,60.9],[1762128000000,59.8],[1762214400000,58.8],[1762300800000,57.05],[1762387200000,56.05],[1762473600000,55.1],[1762560000000,55.45],[1762646400000,55.45],[1762732800000,57.05],[1762819200000,59.15],[1762905600000,59.05],[1762992000000,58.55],[1763078400000,58.5],[1763164800000,58.5],[1763251200000,58.5],[1763337600000,57.9],[1763424000000,58.05],[1763510400000,58.65],[1763596800000,57.55],[1763683200000,57.75],[1763769600000,58.05],[1763856000000,58.2],[1763942400000,58.6],[1764028800000,58.55],[1764115200000,58.65],[1764201600000,58.9],[1764288000000,59.4],[1764374400000,59.45],[1764460800000,59.45],[1764547200000,59.7],[1764633600000,59.6],[1764720000000,59.85],[1764806400000,60],[1764892800000,59.75],[1764979200000,59.75],[1765065600000,59.75],[1765152000000,60],[1765238400000,60.65],[1765324800000,61.65],[1765411200000,62],[1765497600000,62.3],[1765584000000,62.15],[1765670400000,62.2],[1765756800000,62.55],[1765843200000,60.6],[1765929600000,61.1],[1766016000000,61.45],[1766102400000,61.95],[1766188800000,61.95],[1766361600000,62.6],[1766448000000,62.7],[1766793600000,62.5],[1766880000000,62.5],[1766966400000,62.95],[1767052800000,63.5],[1767312000000,63.2],[1767398400000,63.2],[1767484800000,63.2],[1767571200000,64.9],[1767657600000,66.1],[1767744000000,67.45],[1767830400000,68.3],[1767916800000,68.95],[1768003200000,68.25],[1768089600000,68.2],[1768176000000,69.05],[1768262400000,68.9],[1768348800000,69.65],[1768435200000,69.75],[1768521600000,72.2],[1768608000000,72.2],[1768694400000,71.75],[1768780800000,71.1],[1768867200000,71.55],[1768953600000,72.7],[1769040000000,74],[1769126400000,73.1],[1769212800000,73.1],[1769299200000,73.05],[1769385600000,72.65],[1769472000000,73.65],[1769558400000,72.7],[1769644800000,72.85],[1769731200000,71.5],[1769817600000,71.45],[1769904000000,71.4],[1769990400000,73.45],[1770076800000,72.6],[1770163200000,73.7],[1770249600000,72.4],[1770336000000,72.6],[1770422400000,72.6],[1770508800000,72.7],[1770595200000,74.2],[1770681600000,74.5],[1770768000000,77.55],[1770854400000,77.15],[1770940800000,76.8],[1771027200000,76.8],[1771113600000,76.75],[1771200000000,77.25],[1771286400000,77.65],[1771372800000,78.05],[1771459200000,78.9],[1771545600000,78.45],[1771632000000,78.45],[1771718400000,78.2],[1771804800000,77.4],[1771891200000,78.25],[1771977600000,82.35],[1772064000000,84.45],[1772150400000,84.1],[1772236800000,83.7],[1772323200000,83.75],[1772409600000,81.9],[1772496000000,81.45],[1772582400000,81.45],[1772668800000,79.95],[1772755200000,80.75],[1772841600000,80.75],[1772928000000,80.45],[1773014400000,81.5],[1773100800000,82.6],[1773187200000,82.15],[1773273600000,79.4],[1773360000000,78.3],[1773446400000,78.1],[1773532800000,78.2],[1773619200000,79.95],[1773705600000,79.8],[1773792000000,79.1],[1773878400000,79.4],[1773964800000,77.75],[1774051200000,77.85],[1774137600000,77.3],[1774224000000,78.2],[1774310400000,79.25],[1774396800000,78.8],[1774483200000,79.15],[1774569600000,78],[1774656000000,77.95],[1774742400000,77.9],[1774828800000,79.1],[1774915200000,81.75],[1775001600000,82.6],[1775088000000,82.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}