{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Forbo Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,1108],[1446076800000,1122],[1446163200000,1125],[1446422400000,1125],[1446508800000,1123],[1446595200000,1124],[1446681600000,1125],[1446768000000,1125],[1447027200000,1123],[1447113600000,1123],[1447200000000,1126],[1447286400000,1108],[1447372800000,1108],[1447632000000,1121],[1447718400000,1145],[1447804800000,1137],[1447891200000,1130],[1447977600000,1145],[1448236800000,1146],[1448323200000,1116],[1448409600000,1106],[1448496000000,1093],[1448582400000,1119],[1448841600000,1138],[1448928000000,1151],[1449014400000,1158],[1449100800000,1144],[1449187200000,1147],[1449446400000,1147],[1449532800000,1138],[1449619200000,1138],[1449705600000,1151],[1449792000000,1146],[1450051200000,1147],[1450137600000,1164],[1450224000000,1171],[1450310400000,1172],[1450396800000,1154],[1450656000000,1173],[1450742400000,1178],[1450828800000,1170],[1451260800000,1165],[1451347200000,1184],[1451433600000,1182],[1451865600000,1158],[1451952000000,1145],[1452038400000,1125],[1452124800000,1093],[1452211200000,1053],[1452470400000,1037],[1452556800000,1049],[1452643200000,1045],[1452729600000,1033],[1452816000000,1021],[1453075200000,1014],[1453161600000,1039],[1453248000000,1012],[1453334400000,1024],[1453420800000,1048],[1453680000000,1058],[1453766400000,1057],[1453852800000,1083],[1453939200000,1069],[1454025600000,1085],[1454284800000,1078],[1454371200000,1091],[1454457600000,1080],[1454544000000,1063],[1454630400000,1041],[1454889600000,1000],[1454976000000,982.5],[1455062400000,987.5],[1455148800000,960],[1455235200000,970],[1455494400000,982],[1455580800000,987],[1455667200000,1010],[1455753600000,1015],[1455840000000,1013],[1456099200000,1008],[1456185600000,1020],[1456272000000,1001],[1456358400000,1021],[1456444800000,1041],[1456704000000,1038],[1456790400000,1063],[1456876800000,1077],[1456963200000,1079],[1457049600000,1115],[1457308800000,1111],[1457395200000,1110],[1457481600000,1109],[1457568000000,1104],[1457654400000,1115],[1457913600000,1130],[1458000000000,1128],[1458086400000,1168],[1458172800000,1163],[1458259200000,1187],[1458518400000,1177],[1458604800000,1175],[1458691200000,1165],[1458777600000,1175],[1459209600000,1164],[1459296000000,1165],[1459382400000,1165],[1459468800000,1150],[1459728000000,1153],[1459814400000,1128],[1459900800000,1128],[1459987200000,1103],[1460073600000,1120],[1460332800000,1117],[1460419200000,1116],[1460505600000,1133],[1460592000000,1138],[1460678400000,1130],[1460937600000,1146],[1461024000000,1146],[1461110400000,1148],[1461196800000,1131],[1461283200000,1127],[1461542400000,1129],[1461628800000,1152],[1461715200000,1166],[1461801600000,1158],[1461888000000,1168],[1462147200000,1185],[1462233600000,1178],[1462320000000,1175],[1462492800000,1180],[1462752000000,1178],[1462838400000,1188],[1462924800000,1188],[1463011200000,1188],[1463097600000,1194],[1463443200000,1193],[1463529600000,1196],[1463616000000,1197],[1463702400000,1206],[1463961600000,1250],[1464048000000,1237],[1464134400000,1251],[1464220800000,1249],[1464307200000,1243],[1464566400000,1230],[1464652800000,1229],[1464739200000,1232],[1464825600000,1247],[1464912000000,1230],[1465171200000,1240],[1465257600000,1280],[1465344000000,1237],[1465430400000,1275],[1465516800000,1257],[1465776000000,1222],[1465862400000,1212],[1465948800000,1206],[1466035200000,1179],[1466121600000,1197],[1466380800000,1228],[1466467200000,1224],[1466553600000,1221],[1466640000000,1212],[1466726400000,1176],[1466985600000,1084],[1467072000000,1120],[1467158400000,1140],[1467244800000,1157],[1467331200000,1185],[1467590400000,1153],[1467676800000,1130],[1467763200000,1116],[1467849600000,1122],[1467936000000,1130],[1468195200000,1143],[1468281600000,1167],[1468368000000,1168],[1468454400000,1171],[1468540800000,1171],[1468800000000,1198],[1468886400000,1198],[1468972800000,1202],[1469059200000,1191],[1469145600000,1184],[1469404800000,1207],[1469491200000,1213],[1469577600000,1228],[1469664000000,1232],[1469750400000,1240],[1470096000000,1244],[1470182400000,1246],[1470268800000,1255],[1470355200000,1258],[1470614400000,1256],[1470700800000,1264],[1470787200000,1270],[1470873600000,1288],[1470960000000,1273],[1471219200000,1325],[1471305600000,1339],[1471392000000,1337],[1471478400000,1358],[1471564800000,1351],[1471824000000,1342],[1471910400000,1346],[1471996800000,1345],[1472083200000,1342],[1472169600000,1349],[1472428800000,1334],[1472515200000,1353],[1472601600000,1351],[1472688000000,1340],[1472774400000,1343],[1473033600000,1358],[1473120000000,1344],[1473206400000,1353],[1473292800000,1340],[1473379200000,1333],[1473638400000,1329],[1473724800000,1324],[1473811200000,1326],[1473897600000,1317],[1473984000000,1299],[1474243200000,1294],[1474329600000,1307],[1474416000000,1297],[1474502400000,1322],[1474588800000,1311],[1474848000000,1315],[1474934400000,1321],[1475020800000,1338],[1475107200000,1320],[1475193600000,1306],[1475452800000,1310],[1475539200000,1328],[1475625600000,1338],[1475712000000,1343],[1475798400000,1316],[1476057600000,1317],[1476144000000,1303],[1476230400000,1301],[1476316800000,1295],[1476403200000,1309],[1476662400000,1277],[1476748800000,1291],[1476835200000,1302],[1476921600000,1298],[1477008000000,1319],[1477267200000,1293],[1477353600000,1292],[1477440000000,1292],[1477526400000,1272],[1477612800000,1265],[1477872000000,1262],[1477958400000,1254],[1478044800000,1225],[1478131200000,1230],[1478217600000,1211],[1478476800000,1230],[1478563200000,1257],[1478649600000,1257],[1478736000000,1288],[1478822400000,1287],[1479081600000,1272],[1479168000000,1276],[1479254400000,1295],[1479340800000,1320],[1479427200000,1315],[1479686400000,1314],[1479772800000,1312],[1479859200000,1299],[1479945600000,1301],[1480032000000,1296],[1480291200000,1288],[1480377600000,1299],[1480464000000,1311],[1480550400000,1295],[1480636800000,1282],[1480896000000,1283],[1480982400000,1273],[1481068800000,1260],[1481155200000,1251],[1481241600000,1273],[1481500800000,1253],[1481587200000,1257],[1481673600000,1280],[1481760000000,1281],[1481846400000,1267],[1482105600000,1284],[1482192000000,1294],[1482278400000,1294],[1482364800000,1307],[1482451200000,1293],[1482796800000,1311],[1482883200000,1313],[1482969600000,1331],[1483056000000,1313],[1483401600000,1322],[1483488000000,1358],[1483574400000,1353],[1483660800000,1355],[1483920000000,1351],[1484006400000,1365],[1484092800000,1363],[1484179200000,1361],[1484265600000,1353],[1484524800000,1364],[1484611200000,1347],[1484697600000,1365],[1484784000000,1360],[1484870400000,1363],[1485129600000,1357],[1485216000000,1354],[1485302400000,1353],[1485388800000,1376],[1485475200000,1367],[1485734400000,1354],[1485820800000,1362],[1485907200000,1389],[1485993600000,1402],[1486080000000,1425],[1486339200000,1410],[1486425600000,1412],[1486512000000,1407],[1486598400000,1401],[1486684800000,1404],[1486944000000,1408],[1487030400000,1400],[1487116800000,1407],[1487203200000,1403],[1487289600000,1390],[1487548800000,1397],[1487635200000,1408],[1487721600000,1405],[1487808000000,1403],[1487894400000,1394],[1488153600000,1393],[1488240000000,1370],[1488326400000,1400],[1488412800000,1393],[1488499200000,1389],[1488758400000,1391],[1488844800000,1505],[1488931200000,1564],[1489017600000,1492],[1489104000000,1477],[1489363200000,1511],[1489449600000,1500],[1489536000000,1505],[1489622400000,1510],[1489708800000,1499],[1489968000000,1535],[1490054400000,1517],[1490140800000,1518],[1490227200000,1545],[1490313600000,1528],[1490572800000,1516],[1490659200000,1524],[1490745600000,1526],[1490832000000,1545],[1490918400000,1533],[1491177600000,1552],[1491264000000,1572],[1491350400000,1566],[1491436800000,1563],[1491523200000,1547],[1491782400000,1550],[1491868800000,1545],[1491955200000,1552],[1492041600000,1556],[1492473600000,1532],[1492560000000,1538],[1492646400000,1555],[1492732800000,1560],[1492992000000,1577],[1493078400000,1591],[1493164800000,1598],[1493251200000,1618],[1493337600000,1631],[1493683200000,1663],[1493769600000,1638],[1493856000000,1656],[1493942400000,1644],[1494201600000,1641],[1494288000000,1641],[1494374400000,1636],[1494460800000,1630],[1494547200000,1621],[1494806400000,1628],[1494892800000,1630],[1494979200000,1587],[1495065600000,1575],[1495152000000,1580],[1495411200000,1592],[1495497600000,1592],[1495584000000,1601],[1495756800000,1612],[1496016000000,1614],[1496102400000,1614],[1496188800000,1599],[1496275200000,1593],[1496361600000,1639],[1496707200000,1595],[1496793600000,1599],[1496880000000,1571],[1496966400000,1569],[1497225600000,1557],[1497312000000,1581],[1497398400000,1592],[1497484800000,1574],[1497571200000,1596],[1497830400000,1610],[1497916800000,1604],[1498003200000,1610],[1498089600000,1617],[1498176000000,1632],[1498435200000,1619],[1498521600000,1604],[1498608000000,1601],[1498694400000,1561],[1498780800000,1571],[1499040000000,1578],[1499126400000,1555],[1499212800000,1561],[1499299200000,1536],[1499385600000,1545],[1499644800000,1552],[1499731200000,1555],[1499817600000,1559],[1499904000000,1573],[1499990400000,1576],[1500249600000,1568],[1500336000000,1588],[1500422400000,1592],[1500508800000,1581],[1500595200000,1530],[1500854400000,1518],[1500940800000,1508],[1501027200000,1524],[1501113600000,1531],[1501200000000,1451],[1501459200000,1467],[1501632000000,1477],[1501718400000,1490],[1501804800000,1467],[1502064000000,1483],[1502150400000,1479],[1502236800000,1471],[1502323200000,1471],[1502409600000,1462],[1502668800000,1482],[1502755200000,1481],[1502841600000,1479],[1502928000000,1482],[1503014400000,1465],[1503273600000,1456],[1503360000000,1452],[1503446400000,1462],[1503532800000,1462],[1503619200000,1460],[1503878400000,1451],[1503964800000,1445],[1504051200000,1456],[1504137600000,1458],[1504224000000,1462],[1504483200000,1460],[1504569600000,1470],[1504656000000,1450],[1504742400000,1474],[1504828800000,1449],[1505088000000,1460],[1505174400000,1482],[1505260800000,1504],[1505347200000,1520],[1505433600000,1500],[1505692800000,1510],[1505779200000,1528],[1505865600000,1541],[1505952000000,1542],[1506038400000,1549],[1506297600000,1550],[1506384000000,1518],[1506470400000,1501],[1506556800000,1516],[1506643200000,1545],[1506902400000,1556],[1506988800000,1540],[1507075200000,1550],[1507161600000,1557],[1507248000000,1546],[1507507200000,1543],[1507593600000,1552],[1507680000000,1552],[1507766400000,1545],[1507852800000,1528],[1508112000000,1516],[1508198400000,1509],[1508284800000,1509],[1508371200000,1501],[1508457600000,1530],[1508716800000,1523],[1508803200000,1511],[1508889600000,1505],[1508976000000,1523],[1509062400000,1503],[1509321600000,1514],[1509408000000,1508],[1509494400000,1519],[1509580800000,1511],[1509667200000,1535],[1509926400000,1540],[1510012800000,1537],[1510099200000,1523],[1510185600000,1476],[1510272000000,1482],[1510531200000,1482],[1510617600000,1486],[1510704000000,1462],[1510790400000,1491],[1510876800000,1481],[1511136000000,1504],[1511222400000,1510],[1511308800000,1489],[1511395200000,1483],[1511481600000,1479],[1511740800000,1470],[1511827200000,1470],[1511913600000,1460],[1512000000000,1457],[1512086400000,1445],[1512345600000,1445],[1512432000000,1455],[1512518400000,1475],[1512604800000,1496],[1512691200000,1493],[1512950400000,1505],[1513036800000,1499],[1513123200000,1491],[1513209600000,1483],[1513296000000,1500],[1513555200000,1493],[1513641600000,1490],[1513728000000,1493],[1513814400000,1493],[1513900800000,1508],[1514332800000,1535],[1514419200000,1519],[1514505600000,1505],[1514937600000,1532],[1515024000000,1540],[1515110400000,1544],[1515369600000,1566],[1515456000000,1582],[1515542400000,1561],[1515628800000,1560],[1515715200000,1585],[1515974400000,1585],[1516060800000,1584],[1516147200000,1570],[1516233600000,1580],[1516320000000,1586],[1516579200000,1577],[1516665600000,1583],[1516752000000,1584],[1516838400000,1566],[1516924800000,1581],[1517184000000,1613],[1517270400000,1578],[1517356800000,1574],[1517443200000,1589],[1517529600000,1564],[1517788800000,1537],[1517875200000,1492],[1517961600000,1513],[1518048000000,1482],[1518134400000,1470],[1518393600000,1502],[1518480000000,1478],[1518566400000,1511],[1518652800000,1524],[1518739200000,1536],[1518998400000,1545],[1519084800000,1560],[1519171200000,1574],[1519257600000,1569],[1519344000000,1549],[1519603200000,1573],[1519689600000,1566],[1519776000000,1536],[1519862400000,1525],[1519948800000,1485],[1520208000000,1506],[1520294400000,1469],[1520380800000,1410],[1520467200000,1403],[1520553600000,1412],[1520812800000,1405],[1520899200000,1404],[1520985600000,1397],[1521072000000,1422],[1521158400000,1417],[1521417600000,1400],[1521504000000,1393],[1521590400000,1387],[1521676800000,1354],[1521763200000,1358],[1522022400000,1340],[1522108800000,1337],[1522195200000,1334],[1522281600000,1339],[1522713600000,1318],[1522800000000,1324],[1522886400000,1365],[1522972800000,1331],[1523232000000,1332],[1523318400000,1340],[1523404800000,1317],[1523491200000,1351],[1523577600000,1353],[1523836800000,1377],[1523923200000,1394],[1524009600000,1418],[1524096000000,1420],[1524182400000,1403],[1524441600000,1400],[1524528000000,1379],[1524614400000,1368],[1524700800000,1383],[1524787200000,1385],[1525046400000,1392],[1525219200000,1384],[1525305600000,1368],[1525392000000,1363],[1525651200000,1379],[1525737600000,1370],[1525824000000,1360],[1525996800000,1363],[1526256000000,1363],[1526342400000,1350],[1526428800000,1347],[1526515200000,1352],[1526601600000,1357],[1526947200000,1364],[1527033600000,1349],[1527120000000,1346],[1527206400000,1343],[1527465600000,1351],[1527552000000,1336],[1527638400000,1320],[1527724800000,1307],[1527811200000,1391],[1528070400000,1388],[1528156800000,1395],[1528243200000,1429],[1528329600000,1425],[1528416000000,1439],[1528675200000,1450],[1528761600000,1463],[1528848000000,1468],[1528934400000,1477],[1529020800000,1469],[1529280000000,1470],[1529366400000,1453],[1529452800000,1469],[1529539200000,1462],[1529625600000,1472],[1529884800000,1462],[1529971200000,1463],[1530057600000,1460],[1530144000000,1448],[1530230400000,1482],[1530489600000,1458],[1530576000000,1453],[1530662400000,1432],[1530748800000,1434],[1530835200000,1453],[1531094400000,1491],[1531180800000,1489],[1531267200000,1436],[1531353600000,1463],[1531440000000,1470],[1531699200000,1450],[1531785600000,1428],[1531872000000,1440],[1531958400000,1430],[1532044800000,1431],[1532304000000,1436],[1532390400000,1433],[1532476800000,1436],[1532563200000,1418],[1532649600000,1580],[1532908800000,1579],[1532995200000,1569],[1533168000000,1589],[1533254400000,1579],[1533513600000,1580],[1533600000000,1590],[1533686400000,1600],[1533772800000,1603],[1533859200000,1577],[1534118400000,1569],[1534204800000,1574],[1534291200000,1556],[1534377600000,1570],[1534464000000,1555],[1534723200000,1565],[1534809600000,1580],[1534896000000,1589],[1534982400000,1600],[1535068800000,1595],[1535328000000,1597],[1535414400000,1598],[1535500800000,1604],[1535587200000,1600],[1535673600000,1600],[1535932800000,1592],[1536019200000,1584],[1536105600000,1585],[1536192000000,1563],[1536278400000,1566],[1536537600000,1571],[1536624000000,1559],[1536710400000,1558],[1536796800000,1576],[1536883200000,1579],[1537142400000,1578],[1537228800000,1564],[1537315200000,1571],[1537401600000,1583],[1537488000000,1592],[1537747200000,1574],[1537833600000,1584],[1537920000000,1586],[1538006400000,1568],[1538092800000,1574],[1538352000000,1583],[1538438400000,1593],[1538524800000,1592],[1538611200000,1588],[1538697600000,1592],[1538956800000,1570],[1539043200000,1539],[1539129600000,1486],[1539216000000,1473],[1539302400000,1508],[1539561600000,1473],[1539648000000,1513],[1539734400000,1512],[1539820800000,1511],[1539907200000,1503],[1540166400000,1507],[1540252800000,1464],[1540339200000,1432],[1540425600000,1419],[1540512000000,1420],[1540771200000,1441],[1540857600000,1467],[1540944000000,1479],[1541030400000,1540],[1541116800000,1561],[1541376000000,1579],[1541462400000,1552],[1541548800000,1544],[1541635200000,1540],[1541721600000,1511],[1541980800000,1483],[1542067200000,1508],[1542153600000,1500],[1542240000000,1489],[1542326400000,1506],[1542585600000,1500],[1542672000000,1492],[1542758400000,1512],[1542844800000,1505],[1542931200000,1538],[1543190400000,1535],[1543276800000,1564],[1543363200000,1545],[1543449600000,1527],[1543536000000,1513],[1543795200000,1520],[1543881600000,1488],[1543968000000,1483],[1544054400000,1400],[1544140800000,1418],[1544400000000,1367],[1544486400000,1392],[1544572800000,1413],[1544659200000,1404],[1544745600000,1392],[1545004800000,1352],[1545091200000,1348],[1545177600000,1360],[1545264000000,1341],[1545350400000,1351],[1545868800000,1333],[1545955200000,1381],[1546473600000,1366],[1546560000000,1395],[1546819200000,1426],[1546905600000,1425],[1546992000000,1433],[1547078400000,1436],[1547164800000,1445],[1547424000000,1402],[1547510400000,1436],[1547596800000,1408],[1547683200000,1399],[1547769600000,1400],[1548028800000,1420],[1548115200000,1413],[1548201600000,1406],[1548288000000,1399],[1548374400000,1400],[1548633600000,1389],[1548720000000,1389],[1548806400000,1382],[1548892800000,1385],[1548979200000,1399],[1549238400000,1410],[1549324800000,1451],[1549411200000,1432],[1549497600000,1407],[1549584000000,1399],[1549843200000,1407],[1549929600000,1418],[1550016000000,1407],[1550102400000,1409],[1550188800000,1400],[1550448000000,1390],[1550534400000,1412],[1550620800000,1425],[1550707200000,1424],[1550793600000,1427],[1551052800000,1431],[1551139200000,1465],[1551225600000,1432],[1551312000000,1427],[1551398400000,1457],[1551657600000,1454],[1551744000000,1546],[1551830400000,1514],[1551916800000,1516],[1552003200000,1521],[1552262400000,1550],[1552348800000,1586],[1552435200000,1586],[1552521600000,1569],[1552608000000,1570],[1552867200000,1569],[1552953600000,1586],[1553040000000,1586],[1553126400000,1578],[1553212800000,1557],[1553472000000,1552],[1553558400000,1558],[1553644800000,1551],[1553731200000,1549],[1553817600000,1562],[1554076800000,1572],[1554163200000,1572],[1554249600000,1595],[1554336000000,1599],[1554422400000,1598],[1554681600000,1600],[1554768000000,1611],[1554854400000,1611],[1554940800000,1605],[1555027200000,1597],[1555286400000,1616],[1555372800000,1618],[1555459200000,1626],[1555545600000,1617],[1555977600000,1637],[1556064000000,1643],[1556150400000,1623],[1556236800000,1617],[1556496000000,1639],[1556582400000,1637],[1556755200000,1631],[1556841600000,1640],[1557100800000,1643],[1557187200000,1609],[1557273600000,1605],[1557360000000,1585],[1557446400000,1578],[1557705600000,1564],[1557792000000,1576],[1557878400000,1578],[1557964800000,1610],[1558051200000,1610],[1558310400000,1598],[1558396800000,1607],[1558483200000,1625],[1558569600000,1605],[1558656000000,1577],[1558915200000,1571],[1559001600000,1586],[1559088000000,1578],[1559260800000,1620],[1559520000000,1602],[1559606400000,1630],[1559692800000,1638],[1559779200000,1644],[1559865600000,1687],[1560211200000,1712],[1560297600000,1736],[1560384000000,1727],[1560470400000,1731],[1560729600000,1731],[1560816000000,1750],[1560902400000,1762],[1560988800000,1761],[1561075200000,1758],[1561334400000,1738],[1561420800000,1711],[1561507200000,1709],[1561593600000,1705],[1561680000000,1724],[1561939200000,1732],[1562025600000,1731],[1562112000000,1730],[1562198400000,1746],[1562284800000,1725],[1562544000000,1746],[1562630400000,1730],[1562716800000,1729],[1562803200000,1751],[1562889600000,1755],[1563148800000,1760],[1563235200000,1764],[1563321600000,1792],[1563408000000,1772],[1563494400000,1751],[1563753600000,1737],[1563840000000,1751],[1563926400000,1681],[1564012800000,1677],[1564099200000,1669],[1564358400000,1617],[1564444800000,1571],[1564531200000,1554],[1564704000000,1523],[1564963200000,1478],[1565049600000,1461],[1565136000000,1442],[1565222400000,1450],[1565308800000,1449],[1565568000000,1446],[1565654400000,1435],[1565740800000,1412],[1565827200000,1401],[1565913600000,1409],[1566172800000,1430],[1566259200000,1418],[1566345600000,1463],[1566432000000,1455],[1566518400000,1430],[1566777600000,1428],[1566864000000,1443],[1566950400000,1422],[1567036800000,1431],[1567123200000,1442],[1567382400000,1433],[1567468800000,1413],[1567555200000,1413],[1567641600000,1430],[1567728000000,1441],[1567987200000,1454],[1568073600000,1430],[1568160000000,1485],[1568246400000,1494],[1568332800000,1528],[1568592000000,1481],[1568678400000,1492],[1568764800000,1472],[1568851200000,1495],[1568937600000,1468],[1569196800000,1470],[1569283200000,1480],[1569369600000,1464],[1569456000000,1460],[1569542400000,1466],[1569801600000,1482],[1569888000000,1480],[1569974400000,1458],[1570060800000,1436],[1570147200000,1463],[1570406400000,1460],[1570492800000,1440],[1570579200000,1451],[1570665600000,1459],[1570752000000,1498],[1571011200000,1469],[1571097600000,1502],[1571184000000,1503],[1571270400000,1492],[1571356800000,1486],[1571616000000,1535],[1571702400000,1539],[1571788800000,1523],[1571875200000,1515],[1571961600000,1542],[1572220800000,1564],[1572307200000,1572],[1572393600000,1575],[1572480000000,1570],[1572566400000,1585],[1572825600000,1583],[1572912000000,1584],[1572998400000,1588],[1573084800000,1599],[1573171200000,1590],[1573430400000,1596],[1573516800000,1596],[1573603200000,1559],[1573689600000,1561],[1573776000000,1574],[1574035200000,1573],[1574121600000,1566],[1574208000000,1583],[1574294400000,1593],[1574380800000,1614],[1574640000000,1631],[1574726400000,1630],[1574812800000,1680],[1574899200000,1657],[1574985600000,1653],[1575244800000,1631],[1575331200000,1623],[1575417600000,1625],[1575504000000,1620],[1575590400000,1630],[1575849600000,1618],[1575936000000,1591],[1576022400000,1596],[1576108800000,1603],[1576195200000,1643],[1576454400000,1656],[1576540800000,1659],[1576627200000,1668],[1576713600000,1665],[1576800000000,1690],[1577059200000,1672],[1577404800000,1665],[1577664000000,1648],[1578009600000,1644],[1578268800000,1640],[1578355200000,1648],[1578441600000,1668],[1578528000000,1653],[1578614400000,1671],[1578873600000,1687],[1578960000000,1691],[1579046400000,1680],[1579132800000,1682],[1579219200000,1680],[1579478400000,1692],[1579564800000,1700],[1579651200000,1696],[1579737600000,1704],[1579824000000,1720],[1580083200000,1682],[1580169600000,1683],[1580256000000,1694],[1580342400000,1673],[1580428800000,1658],[1580688000000,1648],[1580774400000,1649],[1580860800000,1680],[1580947200000,1681],[1581033600000,1657],[1581292800000,1645],[1581379200000,1657],[1581465600000,1681],[1581552000000,1657],[1581638400000,1660],[1581897600000,1650],[1581984000000,1634],[1582070400000,1630],[1582156800000,1629],[1582243200000,1606],[1582502400000,1529],[1582588800000,1504],[1582675200000,1509],[1582761600000,1468],[1582848000000,1419],[1583107200000,1424],[1583193600000,1492],[1583280000000,1481],[1583366400000,1428],[1583452800000,1358],[1583712000000,1265],[1583798400000,1271],[1583884800000,1305],[1583971200000,1198],[1584057600000,1151],[1584316800000,1145],[1584403200000,1134],[1584489600000,1119],[1584576000000,1141],[1584662400000,1161],[1584921600000,1058],[1585008000000,1135],[1585094400000,1181],[1585180800000,1195],[1585267200000,1114],[1585526400000,1153],[1585612800000,1171],[1585699200000,1154],[1585785600000,1118],[1585872000000,1156],[1586131200000,1150],[1586217600000,1200],[1586304000000,1198],[1586390400000,1260],[1586822400000,1214],[1586908800000,1170],[1586995200000,1196],[1587081600000,1260],[1587340800000,1250],[1587427200000,1254],[1587513600000,1270],[1587600000000,1280],[1587686400000,1272],[1587945600000,1320],[1588032000000,1316],[1588118400000,1324],[1588204800000,1294],[1588550400000,1250],[1588636800000,1236],[1588723200000,1228],[1588809600000,1260],[1588896000000,1288],[1589155200000,1284],[1589241600000,1278],[1589328000000,1300],[1589414400000,1280],[1589500800000,1314],[1589760000000,1360],[1589846400000,1350],[1589932800000,1338],[1590105600000,1308],[1590364800000,1342],[1590451200000,1350],[1590537600000,1372],[1590624000000,1388],[1590710400000,1372],[1591056000000,1388],[1591142400000,1408],[1591228800000,1404],[1591315200000,1410],[1591574400000,1402],[1591660800000,1394],[1591747200000,1372],[1591833600000,1308],[1591920000000,1304],[1592179200000,1324],[1592265600000,1330],[1592352000000,1334],[1592438400000,1350],[1592524800000,1340],[1592784000000,1350],[1592870400000,1366],[1592956800000,1362],[1593043200000,1350],[1593129600000,1352],[1593388800000,1374],[1593475200000,1372],[1593561600000,1358],[1593648000000,1350],[1593734400000,1350],[1593993600000,1366],[1594080000000,1396],[1594166400000,1400],[1594252800000,1390],[1594339200000,1400],[1594598400000,1422],[1594684800000,1414],[1594771200000,1448],[1594857600000,1448],[1594944000000,1458],[1595203200000,1454],[1595289600000,1440],[1595376000000,1434],[1595462400000,1440],[1595548800000,1430],[1595808000000,1442],[1595894400000,1434],[1595980800000,1452],[1596067200000,1426],[1596153600000,1420],[1596412800000,1422],[1596499200000,1404],[1596585600000,1404],[1596672000000,1400],[1596758400000,1420],[1597017600000,1412],[1597104000000,1432],[1597190400000,1440],[1597276800000,1446],[1597363200000,1428],[1597622400000,1478],[1597708800000,1474],[1597795200000,1482],[1597881600000,1474],[1597968000000,1464],[1598227200000,1468],[1598313600000,1476],[1598400000000,1500],[1598486400000,1498],[1598572800000,1490],[1598832000000,1494],[1598918400000,1488],[1599004800000,1508],[1599091200000,1492],[1599177600000,1470],[1599436800000,1512],[1599523200000,1486],[1599609600000,1492],[1599696000000,1498],[1599782400000,1488],[1600041600000,1486],[1600128000000,1492],[1600214400000,1490],[1600300800000,1494],[1600387200000,1530],[1600646400000,1464],[1600732800000,1486],[1600819200000,1486],[1600905600000,1480],[1600992000000,1482],[1601251200000,1494],[1601337600000,1494],[1601424000000,1512],[1601510400000,1520],[1601596800000,1518],[1601856000000,1498],[1601942400000,1498],[1602028800000,1488],[1602115200000,1478],[1602201600000,1480],[1602460800000,1502],[1602547200000,1494],[1602633600000,1514],[1602720000000,1494],[1602806400000,1508],[1603065600000,1466],[1603152000000,1460],[1603238400000,1450],[1603324800000,1456],[1603411200000,1456],[1603670400000,1408],[1603756800000,1400],[1603843200000,1378],[1603929600000,1374],[1604016000000,1402],[1604275200000,1416],[1604361600000,1418],[1604448000000,1464],[1604534400000,1476],[1604620800000,1492],[1604880000000,1516],[1604966400000,1484],[1605052800000,1514],[1605139200000,1484],[1605225600000,1510],[1605484800000,1524],[1605571200000,1526],[1605657600000,1502],[1605744000000,1502],[1605830400000,1506],[1606089600000,1500],[1606176000000,1500],[1606262400000,1504],[1606348800000,1514],[1606435200000,1526],[1606694400000,1484],[1606780800000,1510],[1606867200000,1494],[1606953600000,1500],[1607040000000,1510],[1607299200000,1500],[1607385600000,1488],[1607472000000,1500],[1607558400000,1504],[1607644800000,1498],[1607904000000,1500],[1607990400000,1490],[1608076800000,1496],[1608163200000,1480],[1608249600000,1464],[1608508800000,1478],[1608595200000,1458],[1608681600000,1462],[1609113600000,1484],[1609200000000,1518],[1609286400000,1518],[1609718400000,1530],[1609804800000,1540],[1609891200000,1524],[1609977600000,1538],[1610064000000,1560],[1610323200000,1524],[1610409600000,1536],[1610496000000,1524],[1610582400000,1532],[1610668800000,1504],[1610928000000,1606],[1611014400000,1572],[1611100800000,1576],[1611187200000,1592],[1611273600000,1580],[1611532800000,1566],[1611619200000,1556],[1611705600000,1536],[1611792000000,1544],[1611878400000,1518],[1612137600000,1538],[1612224000000,1570],[1612310400000,1598],[1612396800000,1596],[1612483200000,1594],[1612742400000,1596],[1612828800000,1596],[1612915200000,1590],[1613001600000,1602],[1613088000000,1590],[1613347200000,1586],[1613433600000,1562],[1613520000000,1552],[1613606400000,1538],[1613692800000,1546],[1613952000000,1540],[1614038400000,1560],[1614124800000,1554],[1614211200000,1554],[1614297600000,1570],[1614556800000,1600],[1614643200000,1628],[1614729600000,1600],[1614816000000,1628],[1614902400000,1634],[1615161600000,1678],[1615248000000,1672],[1615334400000,1674],[1615420800000,1712],[1615507200000,1662],[1615766400000,1628],[1615852800000,1634],[1615939200000,1620],[1616025600000,1672],[1616112000000,1660],[1616371200000,1686],[1616457600000,1708],[1616544000000,1690],[1616630400000,1714],[1616716800000,1714],[1616976000000,1698],[1617062400000,1690],[1617148800000,1710],[1617235200000,1740],[1617667200000,1758],[1617753600000,1758],[1617840000000,1760],[1617926400000,1754],[1618185600000,1760],[1618272000000,1782],[1618358400000,1786],[1618444800000,1814],[1618531200000,1816],[1618790400000,1832],[1618876800000,1796],[1618963200000,1784],[1619049600000,1802],[1619136000000,1816],[1619395200000,1790],[1619481600000,1784],[1619568000000,1764],[1619654400000,1786],[1619740800000,1748],[1620000000000,1774],[1620086400000,1744],[1620172800000,1748],[1620259200000,1740],[1620345600000,1760],[1620604800000,1738],[1620691200000,1740],[1620777600000,1720],[1620950400000,1738],[1621209600000,1758],[1621296000000,1784],[1621382400000,1766],[1621468800000,1784],[1621555200000,1786],[1621900800000,1794],[1621987200000,1778],[1622073600000,1804],[1622160000000,1804],[1622419200000,1808],[1622505600000,1800],[1622592000000,1782],[1622678400000,1778],[1622764800000,1782],[1623024000000,1736],[1623110400000,1736],[1623196800000,1750],[1623283200000,1720],[1623369600000,1722],[1623628800000,1732],[1623715200000,1736],[1623801600000,1746],[1623888000000,1736],[1623974400000,1708],[1624233600000,1696],[1624320000000,1702],[1624406400000,1702],[1624492800000,1718],[1624579200000,1732],[1624838400000,1732],[1624924800000,1760],[1625011200000,1752],[1625097600000,1732],[1625184000000,1742],[1625443200000,1750],[1625529600000,1734],[1625616000000,1758],[1625702400000,1782],[1625788800000,1804],[1626048000000,1820],[1626134400000,1856],[1626220800000,1854],[1626307200000,1824],[1626393600000,1822],[1626652800000,1782],[1626739200000,1768],[1626825600000,1798],[1626912000000,1836],[1626998400000,1890],[1627257600000,1844],[1627344000000,1830],[1627430400000,1890],[1627516800000,1916],[1627603200000,1938],[1627862400000,1984],[1627948800000,2000],[1628035200000,1996],[1628121600000,1998],[1628208000000,1998],[1628467200000,1988],[1628553600000,1992],[1628640000000,1998],[1628726400000,1988],[1628812800000,1990],[1629072000000,1994],[1629158400000,1988],[1629244800000,2000],[1629331200000,1984],[1629417600000,1996],[1629676800000,1994],[1629763200000,1990],[1629849600000,1970],[1629936000000,2000],[1630022400000,1988],[1630281600000,1964],[1630368000000,1962],[1630454400000,2005],[1630540800000,1990],[1630627200000,1996],[1630886400000,1992],[1630972800000,1988],[1631059200000,1966],[1631145600000,1958],[1631232000000,1946],[1631491200000,1926],[1631577600000,1936],[1631664000000,1898],[1631750400000,1914],[1631836800000,1914],[1632096000000,1888],[1632182400000,1902],[1632268800000,1894],[1632355200000,1910],[1632441600000,1906],[1632700800000,1866],[1632787200000,1832],[1632873600000,1832],[1632960000000,1846],[1633046400000,1848],[1633305600000,1814],[1633392000000,1818],[1633478400000,1742],[1633564800000,1768],[1633651200000,1754],[1633910400000,1740],[1633996800000,1742],[1634083200000,1794],[1634169600000,1804],[1634256000000,1838],[1634515200000,1826],[1634601600000,1820],[1634688000000,1822],[1634774400000,1804],[1634860800000,1826],[1635120000000,1806],[1635206400000,1804],[1635292800000,1800],[1635379200000,1788],[1635465600000,1778],[1635724800000,1808],[1635811200000,1804],[1635897600000,1830],[1635984000000,1858],[1636070400000,1852],[1636329600000,1842],[1636416000000,1850],[1636502400000,1844],[1636588800000,1874],[1636675200000,1870],[1636934400000,1874],[1637020800000,1886],[1637107200000,1866],[1637193600000,1878],[1637280000000,1890],[1637539200000,1890],[1637625600000,1842],[1637712000000,1834],[1637798400000,1828],[1637884800000,1778],[1638144000000,1790],[1638230400000,1780],[1638316800000,1808],[1638403200000,1788],[1638489600000,1772],[1638748800000,1798],[1638835200000,1840],[1638921600000,1824],[1639008000000,1814],[1639094400000,1802],[1639353600000,1778],[1639440000000,1786],[1639526400000,1820],[1639612800000,1830],[1639699200000,1820],[1639958400000,1804],[1640044800000,1812],[1640131200000,1842],[1640217600000,1868],[1640563200000,1880],[1640649600000,1900],[1640736000000,1894],[1640822400000,1870],[1641168000000,1894],[1641254400000,1900],[1641340800000,1906],[1641427200000,1880],[1641513600000,1886],[1641772800000,1836],[1641859200000,1874],[1641945600000,1876],[1642032000000,1864],[1642118400000,1844],[1642377600000,1852],[1642464000000,1808],[1642550400000,1818],[1642636800000,1818],[1642723200000,1782],[1642982400000,1700],[1643068800000,1718],[1643155200000,1732],[1643241600000,1720],[1643328000000,1736],[1643587200000,1784],[1643673600000,1782],[1643760000000,1796],[1643846400000,1740],[1643932800000,1742],[1644192000000,1750],[1644278400000,1720],[1644364800000,1734],[1644451200000,1734],[1644537600000,1710],[1644796800000,1680],[1644883200000,1700],[1644969600000,1694],[1645056000000,1656],[1645142400000,1610],[1645401600000,1576],[1645488000000,1578],[1645574400000,1564],[1645660800000,1542],[1645747200000,1564],[1646006400000,1576],[1646092800000,1520],[1646179200000,1530],[1646265600000,1620],[1646352000000,1542],[1646611200000,1564],[1646697600000,1584],[1646784000000,1658],[1646870400000,1638],[1646956800000,1680],[1647216000000,1680],[1647302400000,1632],[1647388800000,1690],[1647475200000,1694],[1647561600000,1672],[1647820800000,1684],[1647907200000,1672],[1647993600000,1632],[1648080000000,1592],[1648166400000,1592],[1648425600000,1606],[1648512000000,1634],[1648598400000,1602],[1648684800000,1576],[1648771200000,1568],[1649030400000,1562],[1649116800000,1546],[1649203200000,1452],[1649289600000,1426],[1649376000000,1444],[1649635200000,1438],[1649721600000,1470],[1649808000000,1466],[1649894400000,1472],[1650326400000,1478],[1650412800000,1468],[1650499200000,1488],[1650585600000,1476],[1650844800000,1432],[1650931200000,1400],[1651017600000,1396],[1651104000000,1394],[1651190400000,1432],[1651449600000,1416],[1651536000000,1370],[1651622400000,1366],[1651708800000,1358],[1651795200000,1340],[1652054400000,1304],[1652140800000,1296],[1652227200000,1308],[1652313600000,1286],[1652400000000,1282],[1652659200000,1302],[1652745600000,1294],[1652832000000,1302],[1652918400000,1290],[1653004800000,1296],[1653264000000,1292],[1653350400000,1278],[1653436800000,1296],[1653609600000,1322],[1653868800000,1354],[1653955200000,1376],[1654041600000,1370],[1654128000000,1390],[1654214400000,1364],[1654560000000,1378],[1654646400000,1374],[1654732800000,1378],[1654819200000,1348],[1655078400000,1296],[1655164800000,1280],[1655251200000,1284],[1655337600000,1200],[1655424000000,1194],[1655683200000,1194],[1655769600000,1246],[1655856000000,1256],[1655942400000,1272],[1656028800000,1290],[1656288000000,1276],[1656374400000,1270],[1656460800000,1272],[1656547200000,1272],[1656633600000,1266],[1656892800000,1260],[1656979200000,1242],[1657065600000,1282],[1657152000000,1314],[1657238400000,1316],[1657497600000,1308],[1657584000000,1326],[1657670400000,1332],[1657756800000,1340],[1657843200000,1366],[1658102400000,1352],[1658188800000,1366],[1658275200000,1372],[1658361600000,1376],[1658448000000,1370],[1658707200000,1360],[1658793600000,1346],[1658880000000,1360],[1658966400000,1376],[1659052800000,1276],[1659398400000,1262],[1659484800000,1292],[1659571200000,1286],[1659657600000,1284],[1659916800000,1280],[1660003200000,1252],[1660089600000,1290],[1660176000000,1306],[1660262400000,1312],[1660521600000,1314],[1660608000000,1304],[1660694400000,1294],[1660780800000,1296],[1660867200000,1272],[1661126400000,1250],[1661212800000,1242],[1661299200000,1234],[1661385600000,1240],[1661472000000,1232],[1661731200000,1220],[1661817600000,1208],[1661904000000,1222],[1661990400000,1204],[1662076800000,1218],[1662336000000,1186],[1662422400000,1196],[1662508800000,1202],[1662595200000,1184],[1662681600000,1200],[1662940800000,1208],[1663027200000,1174],[1663113600000,1166],[1663200000000,1160],[1663286400000,1106],[1663545600000,1116],[1663632000000,1110],[1663718400000,1120],[1663804800000,1098],[1663891200000,1078],[1664150400000,1072],[1664236800000,1072],[1664323200000,1074],[1664409600000,1046],[1664496000000,1072],[1664755200000,1082],[1664841600000,1130],[1664928000000,1122],[1665014400000,1116],[1665100800000,1094],[1665360000000,1088],[1665446400000,1082],[1665532800000,1070],[1665619200000,1084],[1665705600000,1094],[1665964800000,1118],[1666051200000,1160],[1666137600000,1178],[1666224000000,1164],[1666310400000,1160],[1666569600000,1192],[1666656000000,1220],[1666742400000,1222],[1666828800000,1222],[1666915200000,1226],[1667174400000,1212],[1667260800000,1198],[1667347200000,1200],[1667433600000,1166],[1667520000000,1200],[1667779200000,1214],[1667865600000,1238],[1667952000000,1242],[1668038400000,1296],[1668124800000,1316],[1668384000000,1326],[1668470400000,1314],[1668556800000,1270],[1668643200000,1262],[1668729600000,1282],[1668988800000,1280],[1669075200000,1288],[1669161600000,1282],[1669248000000,1302],[1669334400000,1300],[1669593600000,1102],[1669680000000,1118],[1669766400000,1110],[1669852800000,1120],[1669939200000,1102],[1670198400000,1086],[1670284800000,1064],[1670371200000,1062],[1670457600000,1042],[1670544000000,1034],[1670803200000,1032],[1670889600000,1040],[1670976000000,1034],[1671062400000,1028],[1671148800000,1044],[1671408000000,1042],[1671494400000,1022],[1671580800000,1036],[1671667200000,1046],[1671753600000,1080],[1672099200000,1100],[1672185600000,1092],[1672272000000,1106],[1672358400000,1088],[1672704000000,1122],[1672790400000,1126],[1672876800000,1126],[1672963200000,1130],[1673222400000,1160],[1673308800000,1150],[1673395200000,1160],[1673481600000,1172],[1673568000000,1164],[1673827200000,1192],[1673913600000,1130],[1674000000000,1178],[1674086400000,1172],[1674172800000,1180],[1674432000000,1210],[1674518400000,1180],[1674604800000,1182],[1674691200000,1180],[1674777600000,1198],[1675036800000,1196],[1675123200000,1202],[1675209600000,1214],[1675296000000,1240],[1675382400000,1252],[1675641600000,1246],[1675728000000,1246],[1675814400000,1252],[1675900800000,1274],[1675987200000,1284],[1676246400000,1226],[1676332800000,1232],[1676419200000,1240],[1676505600000,1246],[1676592000000,1234],[1676851200000,1224],[1676937600000,1218],[1677024000000,1210],[1677110400000,1222],[1677196800000,1232],[1677456000000,1254],[1677542400000,1236],[1677628800000,1220],[1677715200000,1278],[1677801600000,1324],[1678060800000,1298],[1678147200000,1288],[1678233600000,1278],[1678320000000,1288],[1678406400000,1288],[1678665600000,1280],[1678752000000,1300],[1678838400000,1270],[1678924800000,1276],[1679011200000,1268],[1679270400000,1274],[1679356800000,1292],[1679443200000,1312],[1679529600000,1328],[1679616000000,1292],[1679875200000,1298],[1679961600000,1286],[1680048000000,1314],[1680134400000,1304],[1680220800000,1322],[1680480000000,1322],[1680566400000,1296],[1680652800000,1288],[1680739200000,1258],[1681171200000,1266],[1681257600000,1274],[1681344000000,1296],[1681430400000,1304],[1681689600000,1312],[1681776000000,1310],[1681862400000,1316],[1681948800000,1328],[1682035200000,1326],[1682294400000,1330],[1682380800000,1302],[1682467200000,1290],[1682553600000,1298],[1682640000000,1314],[1682985600000,1320],[1683072000000,1326],[1683158400000,1320],[1683244800000,1342],[1683504000000,1370],[1683590400000,1350],[1683676800000,1356],[1683763200000,1356],[1683849600000,1364],[1684108800000,1366],[1684195200000,1358],[1684281600000,1352],[1684454400000,1382],[1684713600000,1372],[1684800000000,1352],[1684886400000,1318],[1684972800000,1316],[1685059200000,1336],[1685404800000,1338],[1685491200000,1336],[1685577600000,1320],[1685664000000,1328],[1685923200000,1334],[1686009600000,1348],[1686096000000,1346],[1686182400000,1356],[1686268800000,1344],[1686528000000,1370],[1686614400000,1380],[1686700800000,1376],[1686787200000,1366],[1686873600000,1358],[1687132800000,1314],[1687219200000,1276],[1687305600000,1258],[1687392000000,1228],[1687478400000,1214],[1687737600000,1256],[1687824000000,1248],[1687910400000,1258],[1687996800000,1264],[1688083200000,1284],[1688342400000,1274],[1688428800000,1278],[1688515200000,1260],[1688601600000,1266],[1688688000000,1262],[1688947200000,1246],[1689033600000,1270],[1689120000000,1298],[1689206400000,1310],[1689292800000,1318],[1689552000000,1290],[1689638400000,1282],[1689724800000,1292],[1689811200000,1266],[1689897600000,1270],[1690156800000,1270],[1690243200000,1294],[1690329600000,1300],[1690416000000,1282],[1690502400000,1276],[1690761600000,1256],[1690934400000,1268],[1691020800000,1228],[1691107200000,1238],[1691366400000,1216],[1691452800000,1202],[1691539200000,1192],[1691625600000,1176],[1691712000000,1160],[1691971200000,1154],[1692057600000,1148],[1692144000000,1138],[1692230400000,1114],[1692316800000,1120],[1692576000000,1130],[1692662400000,1140],[1692748800000,1140],[1692835200000,1150],[1692921600000,1140],[1693180800000,1158],[1693267200000,1152],[1693353600000,1150],[1693440000000,1194],[1693526400000,1182],[1693785600000,1174],[1693872000000,1186],[1693958400000,1164],[1694044800000,1170],[1694131200000,1168],[1694390400000,1164],[1694476800000,1144],[1694563200000,1130],[1694649600000,1140],[1694736000000,1104],[1694995200000,1120],[1695081600000,1116],[1695168000000,1140],[1695254400000,1126],[1695340800000,1116],[1695600000000,1106],[1695686400000,1108],[1695772800000,1110],[1695859200000,1134],[1695945600000,1118],[1696204800000,1122],[1696291200000,1086],[1696377600000,1062],[1696464000000,1084],[1696550400000,1080],[1696809600000,1090],[1696896000000,1108],[1696982400000,1112],[1697068800000,1114],[1697155200000,1092],[1697414400000,1068],[1697500800000,1052],[1697587200000,1020],[1697673600000,1020],[1697760000000,1006],[1698019200000,1010],[1698105600000,1030],[1698192000000,1008],[1698278400000,972],[1698364800000,960],[1698624000000,975],[1698710400000,1000],[1698796800000,991],[1698883200000,1026],[1698969600000,1044],[1699228800000,1012],[1699315200000,1000],[1699401600000,1004],[1699488000000,1012],[1699574400000,998],[1699833600000,991],[1699920000000,1044],[1700006400000,1038],[1700092800000,1016],[1700179200000,1024],[1700438400000,1016],[1700524800000,1016],[1700611200000,1030],[1700697600000,1004],[1700784000000,1012],[1701043200000,997],[1701129600000,1006],[1701216000000,1006],[1701302400000,993],[1701388800000,982],[1701648000000,975],[1701734400000,996],[1701820800000,991],[1701907200000,1002],[1701993600000,1000],[1702252800000,1018],[1702339200000,1022],[1702425600000,1020],[1702512000000,1070],[1702598400000,1072],[1702857600000,1070],[1702944000000,1088],[1703030400000,1086],[1703116800000,1080],[1703203200000,1066],[1703635200000,1060],[1703721600000,1054],[1703808000000,1054],[1704240000000,1042],[1704326400000,1036],[1704412800000,1022],[1704672000000,1024],[1704758400000,1022],[1704844800000,1010],[1704931200000,1004],[1705017600000,1012],[1705276800000,993],[1705363200000,980],[1705449600000,969],[1705536000000,982],[1705622400000,980],[1705881600000,1010],[1705968000000,989],[1706054400000,989],[1706140800000,997],[1706227200000,1020],[1706486400000,1018],[1706572800000,1014],[1706659200000,1020],[1706745600000,998],[1706832000000,1006],[1707091200000,992],[1707177600000,986],[1707264000000,991],[1707350400000,986],[1707436800000,989],[1707696000000,1000],[1707782400000,996],[1707868800000,1016],[1707955200000,1010],[1708041600000,1010],[1708300800000,1016],[1708387200000,1026],[1708473600000,1024],[1708560000000,1040],[1708646400000,1026],[1708905600000,1020],[1708992000000,1010],[1709078400000,1014],[1709164800000,1016],[1709251200000,1036],[1709510400000,1058],[1709596800000,1080],[1709683200000,1102],[1709769600000,1130],[1709856000000,1140],[1710115200000,1124],[1710201600000,1146],[1710288000000,1130],[1710374400000,1120],[1710460800000,1130],[1710720000000,1120],[1710806400000,1122],[1710892800000,1136],[1710979200000,1142],[1711065600000,1146],[1711324800000,1142],[1711411200000,1138],[1711497600000,1140],[1711584000000,1152],[1712016000000,1116],[1712102400000,1124],[1712188800000,1126],[1712275200000,1124],[1712534400000,1134],[1712620800000,1108],[1712707200000,1084],[1712793600000,1082],[1712880000000,1052],[1713139200000,1060],[1713225600000,1060],[1713312000000,1050],[1713398400000,1054],[1713484800000,1048],[1713744000000,1056],[1713830400000,1070],[1713916800000,1060],[1714003200000,1050],[1714089600000,1064],[1714348800000,1082],[1714435200000,1064],[1714608000000,1070],[1714694400000,1068],[1714953600000,1074],[1715040000000,1094],[1715126400000,1090],[1715299200000,1090],[1715558400000,1090],[1715644800000,1086],[1715731200000,1082],[1715817600000,1080],[1715904000000,1086],[1716249600000,1082],[1716336000000,1080],[1716422400000,1100],[1716508800000,1108],[1716768000000,1102],[1716854400000,1098],[1716940800000,1094],[1717027200000,1096],[1717113600000,1100],[1717372800000,1078],[1717459200000,1066],[1717545600000,1082],[1717632000000,1086],[1717718400000,1084],[1717977600000,1084],[1718064000000,1078],[1718150400000,1098],[1718236800000,1090],[1718323200000,1058],[1718582400000,1060],[1718668800000,1078],[1718755200000,1070],[1718841600000,1078],[1718928000000,1076],[1719187200000,1070],[1719273600000,1054],[1719360000000,1058],[1719446400000,1064],[1719532800000,1046],[1719792000000,1050],[1719878400000,1052],[1719964800000,1046],[1720051200000,1036],[1720137600000,1042],[1720396800000,1052],[1720483200000,1050],[1720569600000,1046],[1720656000000,1054],[1720742400000,1064],[1721001600000,1046],[1721088000000,1064],[1721174400000,1056],[1721260800000,1046],[1721347200000,1050],[1721606400000,1054],[1721692800000,1058],[1721779200000,1044],[1721865600000,1050],[1721952000000,995],[1722211200000,944],[1722297600000,946],[1722384000000,945],[1722556800000,914],[1722816000000,912],[1722902400000,891],[1722988800000,903],[1723075200000,892],[1723161600000,892],[1723420800000,902],[1723507200000,894],[1723593600000,893],[1723680000000,892],[1723766400000,890],[1724025600000,883],[1724112000000,890],[1724198400000,869],[1724284800000,867],[1724371200000,878],[1724630400000,875],[1724716800000,868],[1724803200000,858],[1724889600000,881],[1724976000000,880],[1725235200000,875],[1725321600000,857],[1725408000000,844],[1725494400000,834],[1725580800000,836],[1725840000000,846],[1725926400000,859],[1726012800000,850],[1726099200000,855],[1726185600000,860],[1726444800000,838],[1726531200000,847],[1726617600000,822],[1726704000000,861],[1726790400000,829],[1727049600000,843],[1727136000000,841],[1727222400000,843],[1727308800000,860],[1727395200000,870],[1727654400000,881],[1727740800000,875],[1727827200000,877],[1727913600000,873],[1728000000000,887],[1728259200000,892],[1728345600000,879],[1728432000000,901],[1728518400000,891],[1728604800000,900],[1728864000000,900],[1728950400000,899],[1729036800000,894],[1729123200000,895],[1729209600000,903],[1729468800000,885],[1729555200000,877],[1729641600000,869],[1729728000000,864],[1729814400000,856],[1730073600000,861],[1730160000000,854],[1730246400000,852],[1730332800000,849],[1730419200000,851],[1730678400000,831],[1730764800000,821],[1730851200000,811],[1730937600000,823],[1731024000000,819],[1731283200000,818],[1731369600000,798],[1731456000000,796],[1731542400000,808],[1731628800000,810],[1731888000000,797],[1731974400000,782],[1732060800000,777],[1732147200000,765],[1732233600000,775],[1732492800000,784],[1732579200000,784],[1732665600000,786],[1732752000000,782],[1732838400000,780],[1733097600000,770],[1733184000000,770],[1733270400000,782],[1733356800000,769],[1733443200000,788],[1733702400000,792],[1733788800000,816],[1733875200000,808],[1733961600000,818],[1734048000000,771],[1734307200000,757],[1734393600000,752],[1734480000000,753],[1734566400000,750],[1734652800000,748],[1734912000000,745],[1735257600000,760],[1735516800000,755],[1735862400000,760],[1736121600000,773],[1736208000000,775],[1736294400000,763],[1736380800000,753],[1736467200000,751],[1736726400000,735],[1736812800000,734],[1736899200000,758],[1736985600000,795],[1737072000000,818],[1737331200000,810],[1737417600000,823],[1737504000000,822],[1737590400000,828],[1737676800000,839],[1737936000000,846],[1738022400000,855],[1738108800000,856],[1738195200000,870],[1738281600000,875],[1738540800000,845],[1738627200000,858],[1738713600000,852],[1738800000000,865],[1738886400000,873],[1739145600000,880],[1739232000000,884],[1739318400000,890],[1739404800000,922],[1739491200000,938],[1739750400000,930],[1739836800000,935],[1739923200000,929],[1740009600000,928],[1740096000000,939],[1740355200000,935],[1740441600000,935],[1740528000000,946],[1740614400000,938],[1740700800000,928],[1740960000000,917],[1741046400000,789],[1741132800000,830],[1741219200000,904],[1741305600000,894],[1741564800000,861],[1741651200000,839],[1741737600000,854],[1741824000000,841],[1741910400000,836],[1742169600000,846],[1742256000000,845],[1742342400000,839],[1742428800000,841],[1742515200000,839],[1742774400000,846],[1742860800000,862],[1742947200000,849],[1743033600000,835],[1743120000000,830],[1743379200000,803],[1743465600000,818],[1743552000000,808],[1743638400000,767],[1743724800000,738],[1743984000000,715],[1744070400000,738],[1744156800000,684],[1744243200000,702],[1744329600000,711],[1744588800000,724],[1744675200000,747],[1744761600000,739],[1744848000000,742],[1745280000000,747],[1745366400000,763],[1745452800000,777],[1745539200000,782],[1745798400000,781],[1745884800000,774],[1745971200000,789],[1746144000000,809],[1746403200000,802],[1746489600000,801],[1746576000000,801],[1746662400000,819],[1746748800000,829],[1747008000000,832],[1747094400000,843],[1747180800000,870],[1747267200000,817],[1747353600000,815],[1747612800000,827],[1747699200000,827],[1747785600000,811],[1747872000000,807],[1747958400000,800],[1748217600000,824],[1748304000000,835],[1748390400000,839],[1748563200000,845],[1748822400000,834],[1748908800000,844],[1748995200000,861],[1749081600000,860],[1749168000000,845],[1749513600000,842],[1749600000000,830],[1749686400000,825],[1749772800000,826],[1750032000000,834],[1750118400000,851],[1750204800000,845],[1750291200000,832],[1750377600000,820],[1750636800000,804],[1750723200000,823],[1750809600000,842],[1750896000000,848],[1750982400000,868],[1751241600000,824],[1751328000000,823],[1751414400000,834],[1751500800000,835],[1751587200000,841],[1751846400000,828],[1751932800000,837],[1752019200000,850],[1752105600000,915],[1752192000000,910],[1752451200000,897],[1752537600000,884],[1752624000000,875],[1752710400000,892],[1752796800000,897],[1753056000000,900],[1753142400000,891],[1753228800000,902],[1753315200000,908],[1753401600000,915],[1753660800000,895],[1753747200000,780],[1753833600000,790],[1753920000000,775],[1754265600000,764],[1754352000000,756],[1754438400000,745],[1754524800000,763],[1754611200000,765],[1754870400000,776],[1754956800000,775],[1755043200000,784],[1755129600000,788],[1755216000000,774],[1755475200000,768],[1755561600000,803],[1755648000000,782],[1755734400000,782],[1755820800000,813],[1756080000000,806],[1756166400000,801],[1756252800000,798],[1756339200000,797],[1756425600000,793],[1756684800000,800],[1756771200000,784],[1756857600000,780],[1756944000000,799],[1757030400000,797],[1757289600000,796],[1757376000000,792],[1757462400000,786],[1757548800000,797],[1757635200000,790],[1757894400000,798],[1757980800000,795],[1758067200000,793],[1758153600000,792],[1758240000000,779],[1758499200000,786],[1758585600000,790],[1758672000000,783],[1758758400000,755],[1758844800000,733],[1759104000000,729],[1759190400000,725],[1759276800000,728],[1759363200000,735],[1759449600000,728],[1759708800000,725],[1759795200000,728],[1759881600000,724],[1759968000000,726],[1760054400000,715],[1760313600000,730],[1760400000000,715],[1760486400000,723],[1760572800000,732],[1760659200000,737],[1760918400000,742],[1761004800000,752],[1761091200000,761],[1761177600000,766],[1761264000000,773],[1761523200000,771],[1761609600000,759],[1761696000000,758],[1761782400000,749],[1761868800000,739],[1762128000000,734],[1762214400000,698]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Forbo N