{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"UniCredit Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,10.573749105],[1478217600000,10.633884171],[1478476800000,11.155054743],[1478563200000,11.054829633],[1478649600000,11.12498721],[1478736000000,11.62611276],[1478822400000,11.405617518],[1479081600000,11.515865139],[1479168000000,11.014739589],[1479254400000,10.533659061],[1479340800000,10.052578533],[1479427200000,9.92228589],[1479686400000,9.847117058],[1479772800000,10.12273611],[1479859200000,10.092668577],[1479945600000,9.96738719],[1480032000000,9.872173335],[1480291200000,9.386081552],[1480377600000,9.716824415],[1480464000000,10.12273611],[1480550400000,10.353253863],[1480636800000,10.443456462],[1480896000000,10.102691088],[1480982400000,11.365527474],[1481068800000,12.357756063],[1481155200000,12.888949146],[1481241600000,12.52813875],[1481500800000,12.12723831],[1481587200000,13.971380334],[1481673600000,13.199646987],[1481760000000,14.13174051],[1481846400000,14.0315154],[1482105600000,13.650659982],[1482192000000,14.061582933],[1482278400000,14.13174051],[1482364800000,14.312145708],[1482451200000,14.241988131],[1482796800000,14.13174051],[1482883200000,13.921267779],[1482969600000,13.740862581],[1483056000000,13.680727515],[1483315200000,14.051560422],[1483401600000,14.13174051],[1483488000000,13.991425356],[1483574400000,14.061582933],[1483660800000,14.071605444],[1483920000000,13.470254784],[1484006400000,13.43016474],[1484092800000,13.159556943],[1484179200000,12.898971657],[1484265600000,13.450209762],[1484524800000,13.089399366],[1484611200000,13.690750026],[1484697600000,13.560457383],[1484784000000,13.680727515],[1484870400000,13.440187251],[1485129600000,13.039286811],[1485216000000,13.53038985],[1485302400000,14.652911082],[1485388800000,14.617832294],[1485475200000,13.93129029],[1485734400000,13.144523177],[1485820800000,12.678476415],[1485907200000,13.264793309],[1485993600000,13.064343089],[1486080000000,13.365018419],[1486339200000,12.29],[1486425600000,12.21],[1486512000000,12.33],[1486598400000,12.58],[1486684800000,12.63],[1486944000000,12.66],[1487030400000,12.78],[1487116800000,12.93],[1487203200000,12.49],[1487289600000,12.89],[1487548800000,12.76],[1487635200000,12.52],[1487721600000,12.26],[1487808000000,12.33],[1487894400000,12.18],[1488153600000,12.43],[1488240000000,12.61],[1488326400000,13.08],[1488412800000,13.42],[1488499200000,13.95],[1488758400000,13.67],[1488844800000,13.73],[1488931200000,13.72],[1489017600000,13.87],[1489104000000,14.25],[1489363200000,14.25],[1489449600000,14.14],[1489536000000,14.33],[1489622400000,14.65],[1489708800000,14.64],[1489968000000,14.48],[1490054400000,14.33],[1490140800000,14.34],[1490227200000,14.51],[1490313600000,14.31],[1490572800000,14.15],[1490659200000,14.4],[1490745600000,14.29],[1490832000000,14.25],[1490918400000,14.45],[1491177600000,14.1],[1491264000000,14],[1491350400000,14.17],[1491436800000,14.14],[1491523200000,14.06],[1491782400000,13.98],[1491868800000,13.54],[1491955200000,13.2],[1492041600000,12.93],[1492473600000,12.91],[1492560000000,13.54],[1492646400000,13.87],[1492732800000,13.59],[1492992000000,15.38],[1493078400000,15.7],[1493164800000,15.56],[1493251200000,15.02],[1493337600000,15],[1493683200000,15.18],[1493769600000,15.45],[1493856000000,15.98],[1493942400000,16.25],[1494201600000,16.07],[1494288000000,16],[1494374400000,15.99],[1494460800000,16.68],[1494547200000,16.92],[1494806400000,17.04],[1494892800000,17.05],[1494979200000,16.35],[1495065600000,16.5],[1495152000000,16.76],[1495411200000,16.8],[1495497600000,16.81],[1495584000000,16.84],[1495670400000,16.73],[1495756800000,16.62],[1496016000000,15.92],[1496102400000,15.72],[1496188800000,15.63],[1496275200000,15.54],[1496361600000,15.43],[1496620800000,15.32],[1496707200000,15.35],[1496793600000,15.46],[1496880000000,16.01],[1496966400000,16.15],[1497225600000,16.02],[1497312000000,16.15],[1497398400000,15.91],[1497484800000,15.88],[1497571200000,15.56],[1497830400000,15.78],[1497916800000,15.68],[1498003200000,16.15],[1498089600000,15.9],[1498176000000,15.86],[1498435200000,16.11],[1498521600000,16.19],[1498608000000,16.82],[1498694400000,16.6],[1498780800000,16.27],[1499040000000,16.97],[1499126400000,17.28],[1499212800000,17.09],[1499299200000,17.43],[1499385600000,17.43],[1499644800000,17.49],[1499731200000,17.29],[1499817600000,17.44],[1499904000000,17.39],[1499990400000,17.06],[1500249600000,17.02],[1500336000000,16.73],[1500422400000,16.83],[1500508800000,16.86],[1500595200000,16.53],[1500854400000,16.7],[1500940800000,17.02],[1501027200000,16.95],[1501113600000,16.95],[1501200000000,16.73],[1501459200000,16.61],[1501545600000,16.79],[1501632000000,16.68],[1501718400000,17.84],[1501804800000,17.91],[1502064000000,18.28],[1502150400000,18.31],[1502236800000,18.05],[1502323200000,17.66],[1502409600000,17.49],[1502668800000,17.75],[1502841600000,17.99],[1502928000000,17.73],[1503014400000,17.89],[1503273600000,17.78],[1503360000000,17.64],[1503446400000,17.31],[1503532800000,17.56],[1503619200000,17.77],[1503878400000,17.82],[1503964800000,17.34],[1504051200000,16.99],[1504137600000,17.12],[1504224000000,17.33],[1504483200000,17.21],[1504569600000,16.9],[1504656000000,16.92],[1504742400000,16.58],[1504828800000,16.73],[1505088000000,17.22],[1505174400000,17.74],[1505260800000,17.79],[1505347200000,17.76],[1505433600000,17.58],[1505692800000,17.81],[1505779200000,17.85],[1505865600000,17.5],[1505952000000,17.88],[1506038400000,17.82],[1506297600000,17.59],[1506384000000,17.46],[1506470400000,17.94],[1506556800000,17.97],[1506643200000,18.01],[1506902400000,18],[1506988800000,17.83],[1507075200000,17.4],[1507161600000,17.42],[1507248000000,17.33],[1507507200000,17.23],[1507593600000,16.95],[1507680000000,17.32],[1507766400000,17.06],[1507852800000,17],[1508112000000,17.08],[1508198400000,16.95],[1508284800000,16.96],[1508371200000,16.73],[1508457600000,17.19],[1508716800000,17.13],[1508803200000,17.44],[1508889600000,17.55],[1508976000000,17.52],[1509062400000,16.95],[1509321600000,16.68],[1509408000000,16.52],[1509494400000,16.46],[1509580800000,16.75],[1509667200000,16.35],[1509926400000,16.37],[1510012800000,16.3],[1510099200000,16.33],[1510185600000,16.61],[1510272000000,16.86],[1510531200000,16.92],[1510617600000,16.67],[1510704000000,16.77],[1510790400000,16.71],[1510876800000,16.61],[1511136000000,16.68],[1511222400000,16.6],[1511308800000,16.73],[1511395200000,16.82],[1511481600000,17.07],[1511740800000,16.92],[1511827200000,17.02],[1511913600000,17.04],[1512000000000,16.96],[1512086400000,16.92],[1512345600000,16.96],[1512432000000,17.02],[1512518400000,16.98],[1512604800000,17.19],[1512691200000,17.91],[1512950400000,17.63],[1513036800000,17.45],[1513123200000,16.7],[1513209600000,16.44],[1513296000000,16.15],[1513555200000,16.44],[1513641600000,16.49],[1513728000000,16.05],[1513814400000,16.18],[1513900800000,15.96],[1514332800000,15.85],[1514419200000,15.86],[1514505600000,15.59],[1514851200000,15.72],[1514937600000,15.79],[1515024000000,16.28],[1515110400000,16.204],[1515369600000,16.38],[1515456000000,16.48],[1515542400000,16.97],[1515628800000,17.296],[1515715200000,17.436],[1515974400000,17.492],[1516060800000,17.124],[1516147200000,17.26],[1516233600000,17.47],[1516320000000,17.42],[1516579200000,17.798],[1516665600000,17.68],[1516752000000,17.73],[1516838400000,18.03],[1516924800000,17.962],[1517184000000,17.852],[1517270400000,17.688],[1517356800000,17.728],[1517443200000,17.77],[1517529600000,17.594],[1517788800000,17.206],[1517875200000,17.01],[1517961600000,17.42],[1518048000000,17.824],[1518134400000,17.702],[1518393600000,17.846],[1518480000000,17.242],[1518566400000,17.736],[1518652800000,17.502],[1518739200000,17.8],[1518998400000,17.524],[1519084800000,17.536],[1519171200000,17.494],[1519257600000,17.178],[1519344000000,17.224],[1519603200000,17.178],[1519689600000,17.46],[1519776000000,17.508],[1519862400000,17.396],[1519948800000,17.106],[1520208000000,16.502],[1520294400000,16.854],[1520380800000,17.136],[1520467200000,17.206],[1520553600000,16.98],[1520812800000,16.94],[1520899200000,16.836],[1520985600000,16.644],[1521072000000,16.996],[1521158400000,17.214],[1521417600000,17.214],[1521504000000,17.266],[1521590400000,17],[1521676800000,16.724],[1521763200000,16.922],[1522022400000,16.5],[1522108800000,16.644],[1522195200000,16.786],[1522281600000,17.048],[1522713600000,17.03],[1522800000000,16.878],[1522886400000,17.326],[1522972800000,17.284],[1523232000000,17.288],[1523318400000,17.152],[1523404800000,16.86],[1523491200000,17.216],[1523577600000,17.198],[1523836800000,17.286],[1523923200000,17.638],[1524009600000,17.79],[1524096000000,17.85],[1524182400000,17.964],[1524441600000,18.198],[1524528000000,18.186],[1524614400000,18.114],[1524700800000,18.164],[1524787200000,17.896],[1525046400000,17.974],[1525219200000,17.94],[1525305600000,17.636],[1525392000000,17.76],[1525651200000,17.876],[1525737600000,17.358],[1525824000000,17.574],[1525910400000,17.882],[1525996800000,17.892],[1526256000000,17.762],[1526342400000,17.832],[1526428800000,17.01],[1526515200000,16.716],[1526601600000,16.194],[1526860800000,16.266],[1526947200000,16.69],[1527033600000,16.316],[1527120000000,16.034],[1527206400000,15.516],[1527465600000,14.878],[1527552000000,13.98],[1527638400000,14.186],[1527724800000,14.124],[1527811200000,14.738],[1528070400000,14.54],[1528156800000,14.012],[1528243200000,14.188],[1528329600000,13.888],[1528416000000,13.628],[1528675200000,14.506],[1528761600000,14.494],[1528848000000,14.722],[1528934400000,14.514],[1529020800000,14.332],[1529280000000,14.336],[1529366400000,14.57],[1529452800000,14.93],[1529539200000,14.414],[1529625600000,14.54],[1529884800000,14.256],[1529971200000,14.116],[1530057600000,13.826],[1530144000000,14.084],[1530230400000,14.306],[1530489600000,14.28],[1530576000000,14.686],[1530662400000,14.61],[1530748800000,14.702],[1530835200000,14.658],[1531094400000,14.88],[1531180800000,14.588],[1531267200000,14.344],[1531353600000,14.352],[1531440000000,14.322],[1531699200000,14.338],[1531785600000,14.364],[1531872000000,14.134],[1531958400000,13.92],[1532044800000,13.99],[1532304000000,14.082],[1532390400000,14.506],[1532476800000,14.55],[1532563200000,14.754],[1532649600000,14.886],[1532908800000,14.986],[1532995200000,15.204],[1533081600000,14.892],[1533168000000,14.232],[1533254400000,14.328],[1533513600000,14.382],[1533600000000,14.84],[1533686400000,14.744],[1533772800000,14.462],[1533859200000,13.72],[1534118400000,13.406],[1534204800000,13.138],[1534377600000,13.044],[1534464000000,12.95],[1534723200000,12.908],[1534809600000,13.18],[1534896000000,13.256],[1534982400000,13.088],[1535068800000,13.188],[1535328000000,13.034],[1535414400000,12.68],[1535500800000,12.706],[1535587200000,12.64],[1535673600000,12.408],[1535932800000,12.5],[1536019200000,12.96],[1536105600000,13.266],[1536192000000,13.096],[1536278400000,12.9],[1536537600000,13.61],[1536624000000,13.346],[1536710400000,13.306],[1536796800000,13.41],[1536883200000,13.364],[1537142400000,13.688],[1537228800000,13.68],[1537315200000,13.864],[1537401600000,14.072],[1537488000000,14.116],[1537747200000,13.994],[1537833600000,14.282],[1537920000000,14.174],[1538006400000,13.87],[1538092800000,12.936],[1538352000000,12.654],[1538438400000,12.552],[1538524800000,12.494],[1538611200000,12.62],[1538697600000,12.422],[1538956800000,11.98],[1539043200000,12.148],[1539129600000,12.206],[1539216000000,11.962],[1539302400000,11.926],[1539561600000,11.938],[1539648000000,11.994],[1539734400000,12.06],[1539820800000,11.61],[1539907200000,11.544],[1540166400000,11.318],[1540252800000,11.278],[1540339200000,10.862],[1540425600000,11.148],[1540512000000,10.912],[1540771200000,11.408],[1540857600000,11.396],[1540944000000,11.294],[1541030400000,11.4],[1541116800000,11.792],[1541376000000,11.616],[1541462400000,11.68],[1541548800000,11.792],[1541635200000,11.33],[1541721600000,11.238],[1541980800000,11.01],[1542067200000,11.266],[1542153600000,11.088],[1542240000000,11.042],[1542326400000,10.858],[1542585600000,10.846],[1542672000000,10.514],[1542758400000,10.74],[1542844800000,10.664],[1542931200000,10.848],[1543190400000,11.482],[1543276800000,11.422],[1543363200000,11.688],[1543449600000,11.534],[1543536000000,11.434],[1543795200000,11.684],[1543881600000,11.494],[1543968000000,11.608],[1544054400000,10.962],[1544140800000,10.932],[1544400000000,10.664],[1544486400000,10.56],[1544572800000,10.838],[1544659200000,10.952],[1544745600000,10.77],[1545004800000,10.586],[1545091200000,10.526],[1545177600000,10.76],[1545264000000,10.228],[1545350400000,9.816],[1545868800000,9.61],[1545955200000,9.863],[1546387200000,9.785],[1546473600000,9.629],[1546560000000,10.158],[1546819200000,10.448],[1546905600000,10.32],[1546992000000,10.37],[1547078400000,10.476],[1547164800000,10.586],[1547424000000,10.342],[1547510400000,10.034],[1547596800000,10.646],[1547683200000,10.612],[1547769600000,10.642],[1548028800000,10.63],[1548115200000,10.428],[1548201600000,10.59],[1548288000000,10.664],[1548374400000,11.02],[1548633600000,10.726],[1548720000000,10.57],[1548806400000,10.46],[1548892800000,10.052],[1548979200000,9.825],[1549238400000,9.654],[1549324800000,9.893],[1549411200000,10.33],[1549497600000,10.186],[1549584000000,10.248],[1549843200000,10.418],[1549929600000,10.67],[1550016000000,10.882],[1550102400000,10.662],[1550188800000,11.222],[1550448000000,11.55],[1550534400000,11.416],[1550620800000,11.426],[1550707200000,11.096],[1550793600000,11.136],[1551052800000,11.472],[1551139200000,11.484],[1551225600000,11.746],[1551312000000,12.002],[1551398400000,12.014],[1551657600000,11.88],[1551744000000,11.788],[1551830400000,11.84],[1551916800000,11.472],[1552003200000,11.222],[1552262400000,11.444],[1552348800000,11.454],[1552435200000,11.546],[1552521600000,11.73],[1552608000000,11.728],[1552867200000,12.086],[1552953600000,12.216],[1553040000000,12.128],[1553126400000,11.956],[1553212800000,11.356],[1553472000000,11.412],[1553558400000,11.216],[1553644800000,11.512],[1553731200000,11.356],[1553817600000,11.382],[1554076800000,11.974],[1554163200000,11.87],[1554249600000,12.232],[1554336000000,12.102],[1554422400000,12.038],[1554681600000,11.89],[1554768000000,11.968],[1554854400000,11.832],[1554940800000,11.954],[1555027200000,12.378],[1555286400000,12.536],[1555372800000,12.912],[1555459200000,12.994],[1555545600000,12.792],[1555977600000,12.4],[1556064000000,12.076],[1556150400000,12.02],[1556236800000,12.108],[1556496000000,12.36],[1556582400000,12.328],[1556755200000,12.396],[1556841600000,12.228],[1557100800000,11.856],[1557187200000,11.388],[1557273600000,11.458],[1557360000000,11.11],[1557446400000,11.19],[1557705600000,10.942],[1557792000000,10.664],[1557878400000,10.598],[1557964800000,10.796],[1558051200000,10.618],[1558310400000,10.352],[1558396800000,10.306],[1558483200000,10.244],[1558569600000,10.132],[1558656000000,10.368],[1558915200000,10.14],[1559001600000,9.962],[1559088000000,10.248],[1559174400000,10.152],[1559260800000,10.206],[1559520000000,10.146],[1559606400000,10.41],[1559692800000,10.098],[1559779200000,9.92],[1559865600000,10.008],[1560124800000,10.244],[1560211200000,10.282],[1560297600000,10.06],[1560384000000,10.206],[1560470400000,10.148],[1560729600000,10.138],[1560816000000,10.536],[1560902400000,10.67],[1560988800000,10.596],[1561075200000,10.58],[1561334400000,10.47],[1561420800000,10.286],[1561507200000,10.542],[1561593600000,10.758],[1561680000000,10.848],[1561939200000,10.688],[1562025600000,10.536],[1562112000000,11.124],[1562198400000,11.716],[1562284800000,11.584],[1562544000000,11.314],[1562630400000,11.426],[1562716800000,11.468],[1562803200000,11.604],[1562889600000,11.544],[1563148800000,11.45],[1563235200000,11.744],[1563321600000,11.578],[1563408000000,11.684],[1563494400000,11.188],[1563753600000,11.126],[1563840000000,11.532],[1563926400000,11.428],[1564012800000,11.472],[1564099200000,11.336],[1564358400000,11.08],[1564444800000,10.664],[1564531200000,10.632],[1564617600000,10.686],[1564704000000,10.412],[1564963200000,10.372],[1565049600000,10.298],[1565136000000,9.71],[1565222400000,9.862],[1565308800000,9.379],[1565568000000,9.296],[1565654400000,9.529],[1565740800000,9.176],[1565913600000,9.575],[1566172800000,9.776],[1566259200000,9.548],[1566345600000,9.607],[1566432000000,9.747],[1566518400000,9.572],[1566777600000,9.573],[1566864000000,9.724],[1566950400000,9.884],[1567036800000,10.172],[1567123200000,10.024],[1567382400000,10.106],[1567468800000,10.128],[1567555200000,10.344],[1567641600000,10.686],[1567728000000,10.656],[1567987200000,10.976],[1568073600000,10.914],[1568160000000,10.728],[1568246400000,10.966],[1568332800000,11.438],[1568592000000,11.3],[1568678400000,10.902],[1568764800000,10.9],[1568851200000,11.172],[1568937600000,11.124],[1569196800000,10.81],[1569283200000,10.702],[1569369600000,10.58],[1569456000000,10.654],[1569542400000,10.756],[1569801600000,10.836],[1569888000000,10.752],[1569974400000,10.278],[1570060800000,10.234],[1570147200000,10.138],[1570406400000,10.266],[1570492800000,10.16],[1570579200000,10.146],[1570665600000,10.562],[1570752000000,10.926],[1571011200000,10.882],[1571097600000,11.218],[1571184000000,11.42],[1571270400000,11.468],[1571356800000,11.474],[1571616000000,11.774],[1571702400000,11.714],[1571788800000,11.64],[1571875200000,11.584],[1571961600000,11.556],[1572220800000,11.592],[1572307200000,11.712],[1572393600000,11.406],[1572480000000,11.364],[1572566400000,11.49],[1572825600000,11.778],[1572912000000,11.984],[1572998400000,12.082],[1573084800000,12.774],[1573171200000,12.602],[1573430400000,12.506],[1573516800000,12.776],[1573603200000,12.472],[1573689600000,12.392],[1573776000000,12.434],[1574035200000,12.292],[1574121600000,12.378],[1574208000000,12.4],[1574294400000,12.482],[1574380800000,12.456],[1574640000000,12.758],[1574726400000,12.754],[1574812800000,12.65],[1574899200000,12.528],[1574985600000,12.61],[1575244800000,12.36],[1575331200000,12.31],[1575417600000,12.512],[1575504000000,12.42],[1575590400000,12.75],[1575849600000,12.758],[1575936000000,12.836],[1576022400000,12.894],[1576108800000,13.258],[1576195200000,13.1],[1576454400000,13.322],[1576540800000,13.214],[1576627200000,13.312],[1576713600000,13.45],[1576800000000,13.47],[1577059200000,13.348],[1577404800000,13.096],[1577664000000,13.036],[1577923200000,13.464],[1578009600000,13.286],[1578268800000,13.04],[1578355200000,13.19],[1578441600000,13.332],[1578528000000,13.564],[1578614400000,13.4],[1578873600000,13.282],[1578960000000,13.372],[1579046400000,13.07],[1579132800000,13.14],[1579219200000,13.16],[1579478400000,12.93],[1579564800000,12.976],[1579651200000,12.578],[1579737600000,12.55],[1579824000000,12.404],[1580083200000,12.33],[1580169600000,12.66],[1580256000000,12.62],[1580342400000,12.354],[1580428800000,12.076],[1580688000000,12.21],[1580774400000,12.58],[1580860800000,12.888],[1580947200000,13.864],[1581033600000,13.906],[1581292800000,13.98],[1581379200000,14.202],[1581465600000,14.146],[1581552000000,14.03],[1581638400000,13.87],[1581897600000,14.168],[1581984000000,14.05],[1582070400000,14.122],[1582156800000,13.712],[1582243200000,13.12],[1582502400000,12.6],[1582588800000,12.45],[1582675200000,12.532],[1582761600000,11.98],[1582848000000,11.5],[1583107200000,11.018],[1583193600000,10.52],[1583280000000,10.22],[1583366400000,10.22],[1583452800000,9.975],[1583712000000,8.699],[1583798400000,8.321],[1583884800000,8.504],[1583971200000,7.44],[1584057600000,7.699],[1584316800000,6.7],[1584403200000,6.97],[1584489600000,7.133],[1584576000000,7.332],[1584662400000,7.794],[1584921600000,7.592],[1585008000000,8.22],[1585094400000,8.322],[1585180800000,8.32],[1585267200000,7.798],[1585526400000,7.304],[1585612800000,7.085],[1585699200000,6.881],[1585785600000,6.69],[1585872000000,6.569],[1586131200000,7.153],[1586217600000,7.352],[1586304000000,7.325],[1586390400000,7.44],[1586822400000,7.061],[1586908800000,6.692],[1586995200000,6.703],[1587081600000,6.878],[1587340800000,6.913],[1587427200000,6.645],[1587513600000,6.69],[1587600000000,6.913],[1587686400000,6.672],[1587945600000,6.955],[1588032000000,7.211],[1588118400000,7.316],[1588204800000,7.036],[1588550400000,6.692],[1588636800000,6.644],[1588723200000,6.643],[1588809600000,6.455],[1588896000000,6.568],[1589155200000,6.627],[1589241600000,6.653],[1589328000000,6.419],[1589414400000,6.23],[1589500800000,6.247],[1589760000000,6.558],[1589846400000,6.549],[1589932800000,6.534],[1590019200000,6.447],[1590105600000,6.774],[1590364800000,6.776],[1590451200000,7.083],[1590537600000,7.397],[1590624000000,7.648],[1590710400000,7.653],[1590969600000,7.888],[1591056000000,8.027],[1591142400000,8.457],[1591228800000,8.596],[1591315200000,8.957],[1591574400000,9.3],[1591660800000,8.93],[1591747200000,8.648],[1591833600000,7.987],[1591920000000,7.929],[1592179200000,7.906],[1592265600000,8.397],[1592352000000,8.359],[1592438400000,8.275],[1592524800000,8.177],[1592784000000,8.259],[1592870400000,8.464],[1592956800000,8.062],[1593043200000,8.066],[1593129600000,7.933],[1593388800000,8.296],[1593475200000,8.213],[1593561600000,8.111],[1593648000000,8.565],[1593734400000,8.402],[1593993600000,8.77],[1594080000000,8.716],[1594166400000,8.569],[1594252800000,8.314],[1594339200000,8.501],[1594598400000,8.708],[1594684800000,8.649],[1594771200000,8.737],[1594857600000,8.81],[1594944000000,8.809],[1595203200000,8.817],[1595289600000,8.986],[1595376000000,8.97],[1595462400000,8.76],[1595548800000,8.695],[1595808000000,8.571],[1595894400000,8.464],[1595980800000,8.218],[1596067200000,7.761],[1596153600000,7.762],[1596412800000,7.76],[1596499200000,8.012],[1596585600000,8.042],[1596672000000,7.763],[1596758400000,7.732],[1597017600000,7.83],[1597104000000,8.238],[1597190400000,8.339],[1597276800000,8.249],[1597363200000,8.25],[1597622400000,8.189],[1597708800000,8.14],[1597795200000,8.319],[1597881600000,8.172],[1597968000000,8.158],[1598227200000,8.291],[1598313600000,8.285],[1598400000000,8.295],[1598486400000,8.187],[1598572800000,8.45],[1598832000000,8.25],[1598918400000,8.156],[1599004800000,8.035],[1599091200000,7.998],[1599177600000,8.101],[1599436800000,8.148],[1599523200000,7.898],[1599609600000,8.11],[1599696000000,8.226],[1599782400000,8.066],[1600041600000,8.09],[1600128000000,7.967],[1600214400000,7.902],[1600300800000,7.809],[1600387200000,7.591],[1600646400000,7.107],[1600732800000,6.978],[1600819200000,6.744],[1600905600000,6.908],[1600992000000,6.74],[1601251200000,7.093],[1601337600000,7.046],[1601424000000,7.059],[1601510400000,6.952],[1601596800000,6.946],[1601856000000,7.062],[1601942400000,7.467],[1602028800000,7.378],[1602115200000,7.549],[1602201600000,7.424],[1602460800000,7.339],[1602547200000,7.065],[1602633600000,7.031],[1602720000000,6.791],[1602806400000,6.855],[1603065600000,6.898],[1603152000000,7.075],[1603238400000,6.802],[1603324800000,6.815],[1603411200000,6.905],[1603670400000,6.851],[1603756800000,6.585],[1603843200000,6.313],[1603929600000,6.245],[1604016000000,6.402],[1604275200000,6.583],[1604361600000,6.873],[1604448000000,6.993],[1604534400000,7],[1604620800000,6.793],[1604880000000,7.694],[1604966400000,8.171],[1605052800000,8.098],[1605139200000,8.006],[1605225600000,8.14],[1605484800000,8.288],[1605571200000,8.448],[1605657600000,8.502],[1605744000000,8.421],[1605830400000,8.49],[1606089600000,8.779],[1606176000000,9.176],[1606262400000,9.3],[1606348800000,9.084],[1606435200000,9.081],[1606694400000,8.716],[1606780800000,7.923],[1606867200000,7.994],[1606953600000,8.014],[1607040000000,8.102],[1607299200000,8.055],[1607385600000,7.95],[1607472000000,8.033],[1607558400000,7.94],[1607644800000,7.836],[1607904000000,7.716],[1607990400000,7.874],[1608076800000,7.738],[1608163200000,7.809],[1608249600000,7.703],[1608508800000,7.411],[1608595200000,7.515],[1608681600000,7.701],[1609113600000,7.702],[1609200000000,7.698],[1609286400000,7.657],[1609718400000,7.574],[1609804800000,7.478],[1609891200000,7.971],[1609977600000,8.067],[1610064000000,8.155],[1610323200000,8.05],[1610409600000,8.051],[1610496000000,7.963],[1610582400000,7.95],[1610668800000,7.722],[1610928000000,7.7815],[1611014400000,7.797],[1611100800000,8.097],[1611187200000,8.045],[1611273600000,7.752],[1611532800000,7.432],[1611619200000,7.799],[1611705600000,7.609],[1611792000000,7.719],[1611878400000,7.62],[1612137600000,7.667],[1612224000000,7.72],[1612310400000,8.098],[1612396800000,8.046],[1612483200000,8.61],[1612742400000,8.751],[1612828800000,8.684],[1612915200000,8.66],[1613001600000,8.453],[1613088000000,8.37],[1613347200000,8.493],[1613433600000,8.478],[1613520000000,8.303],[1613606400000,8.145],[1613692800000,8.348],[1613952000000,8.238],[1614038400000,8.501],[1614124800000,8.736],[1614211200000,8.747],[1614297600000,8.623],[1614556800000,8.842],[1614643200000,8.831],[1614729600000,8.975],[1614816000000,8.868],[1614902400000,8.89],[1615161600000,9.351],[1615248000000,9.224],[1615334400000,9.154],[1615420800000,9.033],[1615507200000,9.112],[1615766400000,9.1145],[1615852800000,9.343],[1615939200000,9.4635],[1616025600000,9.554],[1616112000000,9.236],[1616371200000,9.045],[1616457600000,8.941],[1616544000000,9.099],[1616630400000,9.022],[1616716800000,9.057],[1616976000000,8.984],[1617062400000,9.144],[1617148800000,9.039],[1617235200000,9.01],[1617667200000,9.091],[1617753600000,8.937],[1617840000000,8.691],[1617926400000,8.559],[1618185600000,8.525],[1618272000000,8.614],[1618358400000,8.531],[1618444800000,8.543],[1618531200000,8.508],[1618790400000,8.623],[1618876800000,8.282],[1618963200000,8.112],[1619049600000,8.036],[1619136000000,8.11],[1619395200000,8.267],[1619481600000,8.376],[1619568000000,8.5605],[1619654400000,8.505],[1619740800000,8.578],[1620000000000,8.7425],[1620086400000,8.584],[1620172800000,8.827],[1620259200000,9.269],[1620345600000,9.354],[1620604800000,9.838],[1620691200000,9.9345],[1620777600000,10.222],[1620864000000,10.05],[1620950400000,10.206],[1621209600000,10.258],[1621296000000,10.34],[1621382400000,7.27],[1621468800000,10.218],[1621555200000,10.194],[1621814400000,10.256],[1621900800000,10.366],[1621987200000,10.06],[1622073600000,10.388],[1622160000000,10.434],[1622419200000,10.502],[1622505600000,10.604],[1622592000000,10.5],[1622678400000,10.576],[1622764800000,10.478],[1623024000000,10.85],[1623110400000,10.758],[1623196800000,10.768],[1623283200000,10.82],[1623369600000,10.788],[1623628800000,10.77],[1623715200000,10.676],[1623801600000,10.472],[1623888000000,10.64],[1623974400000,10.088],[1624233600000,10.194],[1624320000000,10.122],[1624406400000,10.132],[1624492800000,10.252],[1624579200000,10.394],[1624838400000,10.106],[1624924800000,10.101],[1625011200000,9.933],[1625097600000,10.16],[1625184000000,10.024],[1625443200000,10.174],[1625529600000,9.942],[1625616000000,9.73],[1625702400000,9.42],[1625788800000,9.737],[1626048000000,9.708],[1626134400000,9.523],[1626220800000,9.701],[1626307200000,9.477],[1626393600000,9.4835],[1626652800000,9.263],[1626739200000,8.9],[1626825600000,9.458],[1626912000000,9.568],[1626998400000,9.727],[1627257600000,9.63],[1627344000000,9.74],[1627430400000,9.615],[1627516800000,9.7575],[1627603200000,10.286],[1627862400000,9.97],[1627948800000,9.877],[1628035200000,9.917],[1628121600000,9.938],[1628208000000,10.19],[1628467200000,10.462],[1628553600000,10.416],[1628640000000,10.7],[1628726400000,10.656],[1628812800000,10.656],[1629072000000,10.552],[1629158400000,10.298],[1629244800000,10.368],[1629331200000,10.237],[1629417600000,10.118],[1629676800000,10.354],[1629763200000,10.461],[1629849600000,10.67],[1629936000000,10.778],[1630022400000,10.602],[1630281600000,10.521],[1630368000000,10.55],[1630454400000,10.744],[1630540800000,10.766],[1630627200000,10.941],[1630886400000,10.984],[1630972800000,10.932],[1631059200000,10.71],[1631145600000,10.836],[1631232000000,10.894],[1631491200000,10.852],[1631577600000,10.928],[1631664000000,10.581],[1631750400000,10.796],[1631836800000,10.708],[1632096000000,10.43],[1632182400000,10.263],[1632268800000,10.582],[1632355200000,10.817],[1632441600000,11.034],[1632700800000,11.562],[1632787200000,11.35],[1632873600000,11.406],[1632960000000,11.41],[1633046400000,11.523],[1633305600000,11.362],[1633392000000,11.69],[1633478400000,11.742],[1633564800000,11.904],[1633651200000,12.024],[1633910400000,11.994],[1633996800000,11.904],[1634083200000,11.838],[1634169600000,11.732],[1634256000000,11.782],[1634515200000,11.733],[1634688000000,11.648],[1634774400000,11.602],[1634860800000,11.58],[1635120000000,11.592],[1635206400000,11.517],[1635292800000,11.424],[1635379200000,11.536],[1635465600000,11.382],[1635724800000,11.432],[1635811200000,11.25],[1635897600000,11.442],[1635984000000,11.41],[1636070400000,11.59],[1636329600000,11.578],[1636416000000,11.41],[1636502400000,11.388],[1636588800000,11.49],[1636675200000,11.52],[1636934400000,11.636],[1637020800000,11.527],[1637107200000,11.592],[1637193600000,11.436],[1637280000000,10.881],[1637539200000,11.068],[1637625600000,11.208],[1637712000000,11.333],[1637798400000,11.275],[1637884800000,10.6],[1638144000000,10.616],[1638230400000,10.657],[1638316800000,11.056],[1638403200000,11.064],[1638489600000,10.97],[1638748800000,11.324],[1638835200000,11.744],[1638921600000,11.546],[1639008000000,12.756],[1639094400000,12.906],[1639353600000,12.778],[1639440000000,13.252],[1639526400000,13.312],[1639612800000,13.048],[1639699200000,13.128],[1639958400000,12.978],[1640044800000,13.396],[1640131200000,13.384],[1640217600000,13.492],[1640563200000,13.5],[1640649600000,13.8],[1640736000000,13.506],[1640822400000,13.59],[1641168000000,13.637],[1641254400000,14.218],[1641340800000,14.418],[1641427200000,14.172],[1641513600000,14.21],[1641772800000,14.26],[1641859200000,14.112],[1641945600000,13.601],[1642032000000,13.63],[1642118400000,13.52],[1642377600000,13.608],[1642464000000,13.69],[1642550400000,13.558],[1642636800000,13.614],[1642723200000,13.288],[1642982400000,12.877],[1643068800000,13.202],[1643155200000,13.57],[1643241600000,13.84],[1643328000000,13.674],[1643587200000,14.008],[1643673600000,14.187],[1643760000000,14.76],[1643846400000,15.062],[1643932800000,15],[1644192000000,14.77],[1644278400000,15.136],[1644364800000,15.334],[1644451200000,15.83],[1644537600000,15.68],[1644796800000,14.984],[1644883200000,15.318],[1644969600000,15.116],[1645056000000,14.728],[1645142400000,14.646],[1645401600000,14.618],[1645488000000,14.054],[1645574400000,14.12],[1645660800000,12.144],[1645747200000,12.467],[1646006400000,11.396],[1646092800000,10.784],[1646179200000,10.768],[1646265600000,10.532],[1646352000000,9.07],[1646611200000,8.478],[1646697600000,9.014],[1646784000000,10.022],[1646870400000,9.309],[1646956800000,9.234],[1647216000000,9.49],[1647302400000,9.617],[1647388800000,10.274],[1647475200000,9.756],[1647561600000,9.568],[1647820800000,9.675],[1647907200000,9.799],[1647993600000,9.543],[1648080000000,9.4],[1648166400000,9.4955],[1648425600000,9.881],[1648512000000,10.412],[1648598400000,10.124],[1648684800000,9.851],[1648771200000,10.006],[1649030400000,9.922],[1649116800000,9.654],[1649203200000,9.398],[1649289600000,9.442],[1649376000000,9.614],[1649635200000,9.679],[1649721600000,9.451],[1649808000000,9.445],[1649894400000,9.526],[1650326400000,9.296],[1650412800000,9.464],[1650499200000,9.481],[1650585600000,9.248],[1650844800000,9.1],[1650931200000,8.873],[1651017600000,8.8],[1651104000000,8.715],[1651190400000,8.863],[1651449600000,8.805],[1651536000000,8.608],[1651622400000,8.426],[1651708800000,8.573],[1651795200000,8.279],[1652054400000,7.942],[1652140800000,8.452],[1652227200000,9.393],[1652313600000,9.729],[1652400000000,9.707],[1652659200000,9.663],[1652745600000,9.942],[1652832000000,9.966],[1652918400000,10.168],[1653004800000,10.06],[1653264000000,10.34],[1653350400000,10.557],[1653436800000,10.646],[1653523200000,10.784],[1653609600000,10.814],[1653868800000,10.92],[1653955200000,10.834],[1654041600000,10.97],[1654128000000,10.672],[1654214400000,10.666],[1654473600000,10.922],[1654560000000,10.804],[1654646400000,10.65],[1654732800000,10.688],[1654819200000,9.605],[1655078400000,9.348],[1655164800000,9.874],[1655251200000,10.024],[1655337600000,9.795],[1655424000000,9.911],[1655683200000,9.988],[1655769600000,10.316],[1655856000000,10.274],[1655942400000,9.864],[1656028800000,9.869],[1656288000000,9.89],[1656374400000,9.809],[1656460800000,9.56],[1656547200000,9.102],[1656633600000,9.169],[1656892800000,9.037],[1656979200000,8.858],[1657065600000,8.863],[1657152000000,9.192],[1657238400000,9.577],[1657497600000,9.319],[1657584000000,9.1],[1657670400000,9.083],[1657756800000,8.422],[1657843200000,8.55],[1658102400000,8.765],[1658188800000,9.251],[1658275200000,9.158],[1658361600000,8.644],[1658448000000,8.507],[1658707200000,8.655],[1658793600000,8.614],[1658880000000,9.377],[1658966400000,9.238],[1659052800000,9.594],[1659312000000,9.459],[1659398400000,9.403],[1659571200000,9.704],[1659657600000,9.76],[1659916800000,9.8435],[1660003200000,9.7835],[1660089600000,9.9015],[1660176000000,9.9105],[1660262400000,10.132],[1660608000000,10.132],[1660694400000,10.082],[1660780800000,10.044],[1660867200000,9.635],[1661126400000,9.324],[1661212800000,9.4655],[1661299200000,9.331],[1661385600000,9.3055],[1661472000000,9.1995],[1661904000000,9.66],[1661990400000,9.683],[1662076800000,9.9745],[1662422400000,9.67],[1662508800000,9.574],[1662595200000,10.093],[1662681600000,10.406],[1662940800000,10.61],[1663027200000,10.75],[1663113600000,10.82],[1663200000000,10.952],[1663286400000,10.77],[1663632000000,10.73],[1663718400000,10.58],[1663804800000,11.35],[1663891200000,10.9],[1664150400000,10.924],[1664236800000,10.874],[1664323200000,10.301],[1664409600000,10.154],[1664496000000,10.318],[1664755200000,10.295],[1664841600000,11.109],[1664928000000,10.796],[1665014400000,10.695],[1665100800000,10.703],[1665360000000,10.972],[1665446400000,10.578],[1665532800000,10.692],[1665619200000,10.893],[1665705600000,11.233],[1665964800000,11.194],[1666137600000,11.26],[1666224000000,11.286],[1666569600000,11.66],[1666656000000,11.514],[1666742400000,12.001],[1666828800000,12.248],[1666915200000,12.308],[1667174400000,12.594],[1667260800000,12.676],[1667347200000,12.794],[1667433600000,12.782],[1667520000000,13.048],[1667779200000,12.702],[1667865600000,12.884],[1667952000000,12.882],[1668038400000,13.02],[1668124800000,12.825],[1668384000000,12.869],[1668470400000,13.011],[1668556800000,13.028],[1668643200000,12.989],[1668729600000,13.116],[1668988800000,13.251],[1669075200000,13.33],[1669161600000,13.315],[1669248000000,13.22],[1669334400000,13.13],[1669593600000,13.106],[1669680000000,13.009],[1669766400000,13.116],[1669852800000,12.774],[1669939200000,12.503],[1670198400000,12.454],[1670284800000,12.376],[1670371200000,12.585],[1670457600000,12.536],[1670544000000,12.25],[1670803200000,12.707],[1670889600000,12.848],[1670976000000,12.742],[1671062400000,12.918],[1671408000000,12.666],[1671494400000,13.149],[1671580800000,13.384],[1671667200000,13.225],[1671753600000,13.32],[1672099200000,13.251],[1672185600000,13.307],[1672272000000,13.314],[1672358400000,13.286],[1672704000000,13.88],[1672790400000,14.412],[1672876800000,14.522],[1672963200000,14.707],[1673222400000,14.809],[1673308800000,14.564],[1673395200000,14.376],[1673481600000,14.612],[1673568000000,14.682],[1673827200000,14.869],[1673913600000,14.61],[1674000000000,14.59],[1674086400000,14.605],[1674172800000,15.088],[1674432000000,14.976],[1674518400000,15.242],[1674604800000,15.274],[1674691200000,15.6],[1674777600000,15.918],[1675036800000,15.995],[1675123200000,17.6],[1675209600000,18.166],[1675296000000,17.936],[1675382400000,17.902],[1675641600000,18.184],[1675728000000,18.238],[1675814400000,18.259],[1675900800000,18.9],[1675987200000,18.76],[1676246400000,18.69],[1676332800000,18.946],[1676419200000,18.66],[1676505600000,19.4],[1676592000000,19.47],[1676851200000,19.008],[1676937600000,18.552],[1677024000000,17.852],[1677110400000,18.472],[1677196800000,18.305],[1677456000000,19.116],[1677542400000,19.621],[1677628800000,19.093],[1677715200000,18.87],[1677801600000,18.752],[1678060800000,19.241],[1678147200000,19.11],[1678233600000,19.328],[1678320000000,19.296],[1678406400000,18.69],[1678665600000,17.127],[1678752000000,17.574],[1678838400000,16.061],[1678924800000,16.416],[1679011200000,15.916],[1679270400000,16.169],[1679356800000,17.395],[1679443200000,17.239],[1679616000000,16.286],[1679961600000,16.755],[1680048000000,17.241],[1680134400000,17.575],[1680220800000,18.65],[1680652800000,18.65],[1680739200000,18.65],[1681257600000,18.5],[1681430400000,19.33],[1681689600000,19.192],[1681948800000,19.573],[1682035200000,19.457],[1682294400000,18.844],[1682380800000,18.351],[1682467200000,17.97],[1682553600000,18.48],[1682640000000,18.094],[1682985600000,18.336],[1683072000000,18.568],[1683158400000,18.264],[1683244800000,18.601],[1683504000000,18.868],[1683590400000,19.002],[1683676800000,18.811],[1683763200000,18.826],[1683849600000,18.888],[1684108800000,18.805],[1684195200000,18.838],[1684281600000,18.877],[1684368000000,19.153],[1684454400000,18.977],[1684713600000,19.069],[1684800000000,19.045],[1684886400000,18.618],[1684972800000,18.71],[1685059200000,18.732],[1685318400000,18.648],[1685404800000,18.558],[1685491200000,18.062],[1685577600000,18.435],[1685664000000,18.822],[1685923200000,18.342],[1686009600000,18.465],[1686096000000,18.426],[1686182400000,18.795],[1686268800000,18.392],[1686528000000,18.464],[1686614400000,18.531],[1686700800000,19.098],[1686787200000,18.884],[1686873600000,19.24],[1687132800000,19.657],[1687219200000,20],[1687305600000,20.4875],[1687392000000,20.3025],[1687478400000,20.175],[1687737600000,19.671],[1687824000000,20.485],[1687910400000,20.535],[1687996800000,21.145],[1688083200000,21.415],[1688342400000,21.5025],[1688428800000,21.13],[1688515200000,21.36],[1688601600000,20.78],[1688688000000,21],[1688947200000,21.3025],[1689033600000,21.2925],[1689120000000,21.6575],[1689206400000,22.005],[1689292800000,21.9275],[1689552000000,22.09],[1689638400000,22.015],[1689724800000,22.005],[1689811200000,22.16],[1689897600000,22.14],[1690156800000,22.31],[1690243200000,22.3475],[1690329600000,22.8925],[1690416000000,22.5075],[1690502400000,22.47],[1690761600000,22.9425],[1690848000000,22.675],[1690934400000,22.38],[1691020800000,21.885],[1691107200000,22.4075],[1691366400000,22.6575],[1691452800000,21.3225],[1691539200000,22.16],[1691625600000,22.3425],[1691712000000,22.145],[1691971200000,22.34],[1692144000000,21.91],[1692230400000,21.79],[1692316800000,21.5675],[1692576000000,21.9025],[1692662400000,22.0425],[1692748800000,21.9025],[1692835200000,21.435],[1692921600000,21.915],[1693180800000,22.135],[1693267200000,22.5525],[1693353600000,22.7],[1693440000000,22.5775],[1693526400000,22.3575],[1693785600000,22.375],[1693872000000,22.01],[1693958400000,21.0025],[1694044800000,20.6425],[1694131200000,20.7675],[1694390400000,21.1425],[1694476800000,21.1625],[1694563200000,21.0025],[1694649600000,21.54],[1694736000000,21.7525],[1694995200000,21.5775],[1695081600000,21.9125],[1695168000000,23.205],[1695254400000,23.6825],[1695340800000,23.3],[1695600000000,23.4025],[1695686400000,22.5325],[1695772800000,22.565],[1695859200000,22.5075],[1695945600000,22.8375],[1696204800000,22.1525],[1696291200000,21.6],[1696377600000,21.5025],[1696464000000,21.8625],[1696550400000,22.4375],[1696809600000,22.1525],[1696896000000,22.82],[1696982400000,22.9475],[1697068800000,22.8975],[1697155200000,22.64],[1697414400000,22.9475],[1697500800000,22.9575],[1697587200000,22.7125],[1697673600000,22.4975],[1697760000000,22.335],[1698019200000,22.65],[1698105600000,23.09],[1698192000000,22.5425],[1698278400000,22.8525],[1698364800000,23.125],[1698624000000,23.365],[1698710400000,23.72],[1698796800000,23.895],[1698883200000,23.625],[1698969600000,23.4625],[1699228800000,23.34],[1699315200000,23.5225],[1699401600000,23.69],[1699488000000,23.8925],[1699574400000,23.8875],[1699833600000,24.4925],[1699920000000,24.615],[1700006400000,24.7125],[1700092800000,24.7975],[1700179200000,24.94],[1700438400000,25.3925],[1700524800000,24.8125],[1700611200000,24.76],[1700697600000,24.7125],[1700784000000,25.08],[1701043200000,24.805],[1701129600000,24.725],[1701216000000,25.235],[1701302400000,24.995],[1701388800000,25.135],[1701648000000,25.24],[1701734400000,25.2325],[1701820800000,25.6],[1701907200000,25.04],[1701993600000,24.9975],[1702252800000,25.3],[1702339200000,25.04],[1702425600000,24.97],[1702512000000,23.8875],[1702598400000,23.79],[1702857600000,24.19],[1702944000000,24.305],[1703030400000,24.16],[1703116800000,24.265],[1703203200000,24.32],[1703635200000,24.39],[1703721600000,24.415],[1703808000000,24.5775],[1704153600000,24.75],[1704240000000,24.935],[1704326400000,25.5575],[1704412800000,25.705],[1704672000000,25.755],[1704758400000,25.495],[1704844800000,25.6625],[1704931200000,25.9675],[1705017600000,25.58],[1705276800000,25.6],[1705363200000,25.755],[1705449600000,25.8675],[1705536000000,26.52],[1705622400000,26.58],[1705881600000,26.425],[1705968000000,26.47],[1706054400000,26.92],[1706140800000,26.5525],[1706227200000,26.65],[1706486400000,26.5275],[1706572800000,26.94],[1706659200000,27.6775],[1706745600000,26.55],[1706832000000,26.6275],[1707091200000,28.77],[1707177600000,28.81],[1707264000000,28.6175],[1707350400000,28.8175],[1707436800000,29.0325],[1707696000000,29.305],[1707782400000,29.4325],[1707868800000,29.715],[1707955200000,29.5925],[1708041600000,29.8275],[1708300800000,29.755],[1708387200000,29.9075],[1708473600000,30.385],[1708560000000,30.5825],[1708646400000,31.0075],[1708905600000,30.905],[1708992000000,30.8525],[1709078400000,30.92],[1709164800000,31.2175],[1709251200000,31.0075],[1709510400000,31.3025],[1709596800000,31.4125],[1709683200000,31.385],[1709769600000,31.5075],[1709856000000,30.8025],[1710115200000,30.9525],[1710201600000,31.65],[1710288000000,32.225],[1710374400000,32.175],[1710460800000,32.6075],[1710720000000,33.16],[1710806400000,33.675],[1710892800000,33.8475],[1710979200000,33.84],[1711065600000,33.545],[1711324800000,33.995],[1711411200000,34.435],[1711497600000,34.48],[1711584000000,35.205],[1712016000000,35.045],[1712102400000,35.6175],[1712188800000,35.6175],[1712275200000,34.485],[1712534400000,35.345],[1712620800000,34.5725],[1712707200000,35.0525],[1712793600000,34.1025],[1712880000000,34.4],[1713139200000,34.275],[1713225600000,33.54],[1713312000000,34.435],[1713398400000,34.9875],[1713484800000,34.69],[1713744000000,34.0625],[1713830400000,34.7075],[1713916800000,34.9325],[1714003200000,34.825],[1714089600000,35.3875],[1714348800000,35.1],[1714435200000,34.625],[1714608000000,34.77],[1714694400000,34.1775],[1714953600000,34.8],[1715040000000,35.9075],[1715126400000,36.1775],[1715212800000,35.8425],[1715299200000,35.9575],[1715558400000,35.9475],[1715644800000,36.4],[1715731200000,36.2925],[1715817600000,36.3725],[1715904000000,36.295],[1716163200000,36.09],[1716249600000,36.5025],[1716336000000,36.35],[1716422400000,36.225],[1716508800000,36.265],[1716768000000,36.3475],[1716854400000,36.445],[1716940800000,36.6275],[1717027200000,36.2825],[1717113600000,36.28],[1717372800000,36.7925],[1717459200000,35.2625],[1717545600000,35.74],[1717632000000,36.5],[1717718400000,36.4725],[1717977600000,36.1625],[1718064000000,35.0475],[1718150400000,35.8275],[1718236800000,34.4075],[1718323200000,32.5225],[1718582400000,33.1625],[1718668800000,34.2025],[1718755200000,34.11],[1718841600000,34.725],[1718928000000,34.17],[1719187200000,34.67],[1719273600000,35.21],[1719360000000,34.9075],[1719446400000,34.7425],[1719532800000,34.5825],[1719792000000,36.0175],[1719878400000,35.585],[1719964800000,36.36],[1720051200000,37.0425],[1720137600000,37.0775],[1720396800000,37.135],[1720483200000,37.03],[1720569600000,37.09],[1720656000000,36.645],[1720742400000,36.83],[1721001600000,37.145],[1721088000000,37.425],[1721174400000,37.57],[1721260800000,37.63],[1721347200000,37.66],[1721606400000,38.1325],[1721692800000,38.95],[1721779200000,38.6875],[1721865600000,38.1925],[1721952000000,37.8975],[1722211200000,38.0875],[1722297600000,38.245],[1722384000000,37.83],[1722470400000,37.175],[1722556800000,34.03],[1722816000000,32.72],[1722902400000,32.625],[1722988800000,34.08],[1723075200000,33.555],[1723161600000,34.465],[1723420800000,34.535],[1723507200000,34.58],[1723593600000,34.955],[1723766400000,34.955],[1724025600000,36.6975],[1724112000000,35.885],[1724198400000,35.75],[1724284800000,36.075],[1724371200000,36.455],[1724630400000,36.34],[1724716800000,36.445],[1724803200000,36.355],[1724889600000,36.78],[1724976000000,37.38],[1725235200000,37.57],[1725321600000,36.64],[1725408000000,36.705],[1725494400000,36.805],[1725580800000,36.04],[1725840000000,36.86],[1725926400000,36.4125],[1726012800000,36.1475],[1726099200000,37.13],[1726185600000,36.905],[1726444800000,36.9575],[1726531200000,37.4325],[1726617600000,37.76],[1726704000000,37.76],[1726790400000,38.055],[1727049600000,37.175],[1727136000000,37.0675],[1727222400000,37.825],[1727308800000,39.585],[1727395200000,39.81],[1727654400000,39.4675],[1727740800000,39.19],[1727827200000,37.595],[1727913600000,37.7275],[1728000000000,38.75],[1728259200000,39.35],[1728345600000,39.15],[1728432000000,39.165],[1728518400000,39.9725],[1728604800000,39.985],[1728864000000,40.23],[1728950400000,40.26],[1729036800000,40.2025],[1729123200000,40.745],[1729209600000,40.735],[1729468800000,40.535],[1729555200000,39.9625],[1729641600000,40.105],[1729728000000,40.28],[1729814400000,40.045],[1730073600000,19.996],[1730160000000,40.975],[1730246400000,41.075],[1730332800000,40.73],[1730419200000,41.7675],[1730678400000,42.315],[1730764800000,42.715],[1730851200000,41.1],[1730937600000,40.86],[1731024000000,39.9625],[1731283200000,40.4725],[1731369600000,40.5925],[1731456000000,40.475],[1731542400000,41.575],[1731628800000,40.64],[1731888000000,40.5925],[1731974400000,38.865],[1732060800000,38.865],[1732147200000,38.4275],[1732233600000,38.4275],[1732492800000,36.5775],[1732579200000,35.8375],[1732665600000,35.8375],[1732752000000,35.8375],[1732838400000,35.8375],[1733097600000,36.5725],[1733184000000,37.475],[1733270400000,37.6875],[1733356800000,39.0225],[1733443200000,39.4725],[1733702400000,39.0225],[1733788800000,39.0225],[1733875200000,39.0225],[1733961600000,39.0225],[1734048000000,39.0225],[1734307200000,39.0225],[1734393600000,39.0225],[1734480000000,39.0225],[1734566400000,37.74],[1734652800000,37.075],[1734912000000,37.075],[1735257600000,38.2675],[1735516800000,38.2675],[1735776000000,38.2675],[1735862400000,38.2675],[1736121600000,38.2675],[1736208000000,39.415],[1736294400000,40.145],[1736380800000,40.145],[1736467200000,40.625],[1736726400000,40.625],[1736812800000,40.625],[1736899200000,41.7225],[1736985600000,42.2375],[1737072000000,42.2375],[1737331200000,43.195],[1737417600000,43.195],[1737504000000,43.195],[1737590400000,43.195],[1737676800000,43.7475],[1737936000000,43.7475],[1738022400000,43.7475],[1738108800000,44.555],[1738195200000,44.7525],[1738281600000,44.875],[1738540800000,44.875],[1738627200000,44.875],[1738713600000,44.875],[1738800000000,44.96],[1738886400000,46.9425],[1739145600000,47.07],[1739232000000,46.775],[1739318400000,47.0525],[1739404800000,45.895],[1739491200000,45.895],[1739750400000,48.0725],[1739836800000,48.0725],[1739923200000,48.0725],[1740009600000,47.91],[1740096000000,47.8],[1740355200000,47.5],[1740441600000,49.125],[1740528000000,50.465],[1740614400000,50.735],[1740700800000,50.735],[1740960000000,50.735],[1741046400000,49.39],[1741132800000,53.295],[1741219200000,53.295],[1741305600000,53.98],[1741564800000,51.395],[1741651200000,50.535],[1741737600000,51.15],[1741824000000,51.15],[1741910400000,52.77],[1742169600000,53.115],[1742256000000,55.015],[1742342400000,55.105],[1742428800000,53.475],[1742515200000,53.555],[1742774400000,53.555],[1742860800000,53.555],[1742947200000,55.005],[1743033600000,54.605],[1743120000000,53.345],[1743379200000,51.725],[1743465600000,51.725],[1743552000000,51.9],[1743638400000,48.89],[1743724800000,43.025],[1743984000000,42.58],[1744070400000,43.58],[1744156800000,43.185],[1744243200000,47.335],[1744329600000,46.515],[1744588800000,46.515],[1744675200000,48.7725],[1744761600000,48.7725],[1744848000000,50.27],[1745280000000,48.1325],[1745366400000,49.78],[1745452800000,50.11],[1745539200000,50.66],[1745798400000,51.625],[1745884800000,51.625],[1745971200000,51.625],[1746144000000,52.445],[1746403200000,52.445],[1746489600000,52.34],[1746576000000,52.34],[1746662400000,52.955],[1746748800000,53.945],[1747008000000,55.895],[1747094400000,55.895],[1747180800000,55.895],[1747267200000,55.52],[1747353600000,56.385],[1747612800000,56.91],[1747699200000,57.74],[1747785600000,57.74],[1747872000000,57.35],[1747958400000,55.42],[1748217600000,56.155],[1748304000000,56.155],[1748390400000,57.225],[1748476800000,57.225],[1748563200000,56.775],[1748822400000,56.775],[1748908800000,56.315],[1748995200000,56.315],[1749081600000,56.56],[1749168000000,57.995],[1749427200000,58.145],[1749513600000,57.85],[1749600000000,57.21],[1749686400000,57.055],[1749772800000,57.055],[1750032000000,57.055],[1750118400000,56.34],[1750204800000,56.015],[1750291200000,55.6],[1750377600000,56.235],[1750636800000,56.235],[1750723200000,56.235],[1750809600000,56.235],[1750896000000,56.405],[1750982400000,56.405],[1751241600000,56.67],[1751328000000,55.82],[1751414400000,56.45],[1751500800000,56.735],[1751587200000,56.43],[1751846400000,57.2],[1751932800000,58.64],[1752019200000,58.975],[1752105600000,59.49],[1752192000000,57.84],[1752451200000,57.94],[1752537600000,58.075],[1752624000000,58],[1752710400000,57.77],[1752796800000,57.97],[1753056000000,57.39],[1753142400000,58.16],[1753228800000,60.46],[1753315200000,60.88],[1753401600000,61.35],[1753660800000,61.8],[1753747200000,62.91],[1753833600000,64.205],[1753920000000,64.505],[1754006400000,62.505],[1754265600000,64.4],[1754352000000,64.475],[1754438400000,64.55],[1754524800000,65.975],[1754611200000,67.605],[1754870400000,67.275],[1754956800000,67.93],[1755043200000,68.37],[1755129600000,68.895],[1755475200000,68.91],[1755561600000,69.37],[1755648000000,68.83],[1755734400000,68.77],[1755820800000,69.21],[1756080000000,68.84],[1756166400000,67.45],[1756252800000,66.14],[1756339200000,66.1],[1756425600000,65.86],[1756684800000,66.7],[1756771200000,65.19],[1756857600000,65.66],[1756944000000,65.93],[1757030400000,66.56],[1757289600000,65.7],[1757376000000,66.17],[1757462400000,65.85],[1757548800000,66.53],[1757635200000,66.52],[1757894400000,67.55],[1757980800000,66.6],[1758067200000,64.255],[1758153600000,63.79],[1758240000000,65.275],[1758499200000,65.02],[1758585600000,64.68],[1758672000000,64.23],[1758758400000,64.5],[1758844800000,65.37],[1759104000000,64.225],[1759190400000,63.68],[1759276800000,64.5],[1759363200000,64.27],[1759449600000,63.915],[1759708800000,63.34],[1759795200000,63.11],[1759881600000,64.26],[1759968000000,63.625],[1760054400000,62.565],[1760313600000,62.4],[1760400000000,62.19],[1760486400000,62.78],[1760572800000,63.05],[1760659200000,61.78],[1760918400000,63.15],[1761004800000,63.32],[1761091200000,62.17],[1761177600000,62.72],[1761264000000,62.29],[1761523200000,62.8],[1761609600000,62.89],[1761696000000,63.61],[1761782400000,63.055],[1761868800000,63.89],[1762128000000,64.235],[1762214400000,64.06],[1762300800000,63.82],[1762387200000,64.04],[1762473600000,63.095],[1762732800000,65.48],[1762819200000,66.595],[1762905600000,68.085],[1762992000000,67.81],[1763078400000,66.505],[1763337600000,63.785],[1763424000000,62.15],[1763510400000,62.405],[1763596800000,62.96],[1763683200000,62.47],[1763942400000,61.93],[1764028800000,63.21],[1764115200000,63.815],[1764201600000,64.07],[1764288000000,64.135],[1764547200000,63.935],[1764633600000,65.48],[1764720000000,65.445],[1764806400000,65.725],[1764892800000,66.06],[1765152000000,64.975],[1765238400000,65.73],[1765324800000,66.655],[1765411200000,67.44],[1765497600000,67.73],[1765756800000,68.26],[1765843200000,70.25],[1765929600000,70.45],[1766016000000,70.43],[1766102400000,70.23],[1766361600000,69.955],[1766448000000,69.98],[1766966400000,69.485],[1767052800000,70.94],[1767312000000,70.765],[1767571200000,71.36],[1767657600000,71.15],[1767744000000,70.44],[1767830400000,70.79],[1767916800000,70.52],[1768176000000,70.37],[1768262400000,71.355],[1768348800000,71.595],[1768435200000,72.455],[1768521600000,72.465],[1768780800000,70.91],[1768867200000,71.035],[1768953600000,70.765],[1769040000000,72.435],[1769126400000,71.665],[1769385600000,72.345],[1769472000000,74.325],[1769558400000,72.455],[1769644800000,72.08],[1769731200000,73.315],[1769990400000,74.925],[1770076800000,76.52],[1770163200000,77.215],[1770249600000,73.19],[1770336000000,74.445],[1770595200000,78.815],[1770681600000,76.995],[1770768000000,74.66],[1770854400000,74.145],[1770940800000,71.405],[1771200000000,72.025],[1771286400000,73.055],[1771372800000,74.645],[1771459200000,72.48],[1771545600000,73.635],[1771804800000,73.785],[1771891200000,72.86],[1771977600000,73.995],[1772064000000,73.83],[1772150400000,72.355],[1772409600000,69.885],[1772496000000,66.46],[1772582400000,68.96],[1772668800000,67.05],[1772755200000,65.64],[1773014400000,64.14],[1773100800000,68.74],[1773187200000,67.405],[1773273600000,64.885],[1773360000000,63.49],[1773619200000,63.93],[1773705600000,63.8],[1773792000000,63.765],[1773878400000,61.825],[1773964800000,59.905],[1774224000000,61.635],[1774310400000,60.47],[1774396800000,62.355],[1774483200000,60.965],[1774569600000,61.01],[1774828800000,59.485],[1774915200000,60.825],[1775001600000,64.125],[1775088000000,62.625],[1775520000000,62.315],[1775606400000,68.31],[1775692800000,66.63],[1775779200000,68.775],[1776038400000,68.095],[1776124800000,70.2],[1776211200000,70.34],[1776297600000,69.145],[1776384000000,71.93],[1776643200000,68.16],[1776729600000,67.17],[1776816000000,65.955],[1776902400000,64.79],[1776988800000,63.22],[1777248000000,64.265],[1777334400000,66.105],[1777420800000,65.485],[1777507200000,65.575],[1777852800000,64.05],[1777939200000,68.045],[1778025600000,71.92],[1778112000000,71.775],[1778198400000,70.02],[1778457600000,70.67],[1778544000000,70.08],[1778630400000,70.88],[1778716800000,72.38],[1778803200000,71.23],[1779062400000,71.4],[1779148800000,70.945],[1779235200000,72.28],[1779321600000,71.235],[1779408000000,71.515],[1779667200000,73.66],[1779753600000,73.74],[1779840000000,73.58],[1779926400000,72.85],[1780012800000,74.14],[1780272000000,73.71],[1780358400000,74.55],[1780444800000,74.33],[1780531200000,74.23],[1780617600000,73.33],[1780876800000,71.78],[1780963200000,72.295],[1781049600000,70.895],[1781136000000,71.26],[1781222400000,73.04],[1781481600000,75.48],[1781568000000,77.665],[1781654400000,79.385],[1781740800000,80.805],[1781827200000,80.6],[1782086400000,80.155],[1782172800000,79.25],[1782259200000,77.9],[1782345600000,77.675],[1782432000000,77.03],[1782691200000,76.335],[1782777600000,77.685],[1782864000000,78.66],[1782950400000,80.49],[1783036800000,81.83],[1783296000000,81.6],[1783382400000,82.665],[1783468800000,79.36],[1783555200000,81.725],[1783641600000,83.365],[1783900800000,82.57],[1783987200000,82.7],[1784073600000,81.4],[1784160000000,82.455],[1784246400000,80],[1784505600000,81.005],[1784592000000,82.25],[1784678400000,81.98],[1784764800000,79.41],[1784851200000,80.19],[1785110400000,81.92],[1785196800000,81.25],[1785283200000,79.855],[1785369600000,81.66],[1785456000000,81.55],[1785715200000,83.905],[1785801600000,85.52],[1785888000000,84.57],[1785974400000,85.375],[1786060800000,84.45],[1786320000000,84.41],[1786406400000,84.63],[1786492800000,84.755],[1786579200000,85.45],[1786665600000,85.405],[1786924800000,84.7],[1787011200000,83.95],[1787097600000,82.47],[1787184000000,83.01],[1787270400000,83.13],[1787529600000,82.98],[1787616000000,84.46],[1787702400000,86.01],[1787788800000,83.38],[1787875200000,84.41],[1788134400000,84.575],[1788220800000,83.3],[1788307200000,83.46],[1788393600000,84.31],[1788480000000,83.52],[1788739200000,83.72],[1788825600000,84.205],[1788912000000,83.77],[1788998400000,83.81],[1789084800000,85.065],[1789344000000,84.5],[1789430400000,82.575],[1789516800000,83.17],[1789603200000,83.59],[1789689600000,81.49],[1789948800000,83.875],[1790035200000,83.21],[1790121600000,83.46],[1790208000000,82.16],[1790294400000,83.7],[1790553600000,84.185],[1790640000000,83.63],[1790726400000,82.785],[1790812800000,79.855],[1790899200000,78.515],[1791158400000,79.45],[1791244800000,80.91],[1791331200000,77.515],[1791417600000,75.32],[1791504000000,76.35],[1791763200000,76.09],[1791849600000,77],[1791936000000,76.735],[1792022400000,75.05],[1792108800000,76.29],[1792368000000,74.405],[1792454400000,73.06],[1792540800000,74.945],[1792627200000,71.805],[1792713600000,71.715],[1792972800000,73.265],[1793059200000,74.305],[1793145600000,74.305],[1793232000000,74.57],[1793318400000,73.23],[1793577600000,74.565],[1793664000000,74.35],[1793750400000,78.48],[1793836800000,77.08],[1793923200000,76.8],[1794182400000,81.595],[1794268800000,83.715]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}