{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vossloh I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,54.212],[1478131200000,54.217],[1478217600000,54.182],[1478476800000,54.75],[1478563200000,54.756],[1478649600000,54.898],[1478736000000,55.578],[1478822400000,56.348],[1479081600000,55.497],[1479168000000,55.729],[1479254400000,55.698],[1479340800000,55.392],[1479427200000,55.807],[1479686400000,55.785],[1479772800000,56.027],[1479859200000,55.702],[1479945600000,55.652],[1480032000000,55.254],[1480291200000,54.25],[1480377600000,54.145],[1480464000000,54.233],[1480550400000,54.331],[1480636800000,54.201],[1480896000000,54.384],[1480982400000,54.471],[1481068800000,55.154],[1481155200000,56.942],[1481241600000,57.265],[1481500800000,57.237],[1481587200000,57.12],[1481673600000,56.913],[1481760000000,57.007],[1481846400000,57.338],[1482105600000,56.97],[1482192000000,57.74],[1482278400000,57.777],[1482364800000,58.028],[1482451200000,58.431],[1482796800000,58.428],[1482883200000,58.849],[1482969600000,59.16],[1483056000000,59.482],[1483315200000,60],[1483401600000,60.577],[1483488000000,60.806],[1483574400000,60.212],[1483660800000,60.468],[1483920000000,58.853],[1484006400000,59.068],[1484092800000,59.248],[1484179200000,59.122],[1484265600000,58.863],[1484524800000,58.943],[1484611200000,58.886],[1484697600000,58.483],[1484784000000,58.37],[1484870400000,58.948],[1485129600000,59.098],[1485216000000,58.994],[1485302400000,58.968],[1485388800000,58.822],[1485475200000,58.947],[1485734400000,60.014],[1485820800000,59.273],[1485907200000,58.706],[1485993600000,58.758],[1486080000000,59.536],[1486339200000,58.872],[1486425600000,59.154],[1486512000000,58.696],[1486598400000,59.239],[1486684800000,58.812],[1486944000000,59.274],[1487030400000,60.296],[1487116800000,60.29],[1487203200000,60.711],[1487289600000,59.578],[1487548800000,59.355],[1487635200000,59.945],[1487721600000,60.619],[1487808000000,60.245],[1487894400000,59.819],[1488153600000,59.7],[1488240000000,60.078],[1488326400000,60.811],[1488412800000,61.045],[1488499200000,61.335],[1488758400000,60.886],[1488844800000,61.097],[1488931200000,61.259],[1489017600000,61.061],[1489104000000,61.689],[1489363200000,61.674],[1489449600000,61.456],[1489536000000,62.339],[1489622400000,62.039],[1489708800000,62.395],[1489968000000,63.01],[1490054400000,62.997],[1490140800000,59.99],[1490227200000,59.598],[1490313600000,58.966],[1490572800000,59.242],[1490659200000,59.477],[1490745600000,60.244],[1490832000000,59.59],[1490918400000,59.455],[1491177600000,59.025],[1491264000000,58.961],[1491350400000,58.987],[1491436800000,59.214],[1491523200000,58.731],[1491782400000,58.937],[1491868800000,58.572],[1491955200000,58.223],[1492041600000,58.367],[1492473600000,58.59],[1492560000000,58.398],[1492646400000,57.866],[1492732800000,57.37],[1492992000000,58.859],[1493078400000,58.719],[1493164800000,59.235],[1493251200000,59.646],[1493337600000,61.194],[1493683200000,61.548],[1493769600000,61.601],[1493856000000,62.328],[1493942400000,62.434],[1494201600000,61.978],[1494288000000,61.456],[1494374400000,61.371],[1494460800000,61.314],[1494547200000,61.243],[1494806400000,61.206],[1494892800000,60.75],[1494979200000,58.859],[1495065600000,58.457],[1495152000000,58.44],[1495411200000,59.224],[1495497600000,59.471],[1495584000000,59.567],[1495670400000,59.549],[1495756800000,59.147],[1496016000000,59.481],[1496102400000,59.715],[1496188800000,58.734],[1496275200000,59.746],[1496361600000,59.852],[1496620800000,59.689],[1496707200000,59.917],[1496793600000,59.776],[1496880000000,58.747],[1496966400000,58.607],[1497225600000,57.01],[1497312000000,56.746],[1497398400000,56.606],[1497484800000,56.472],[1497571200000,56.646],[1497830400000,56.584],[1497916800000,57.748],[1498003200000,57.828],[1498089600000,57.56],[1498176000000,57.45],[1498435200000,57.653],[1498521600000,56.393],[1498608000000,56.837],[1498694400000,55.859],[1498780800000,56.122],[1499040000000,56.561],[1499126400000,56.378],[1499212800000,57.379],[1499299200000,56.112],[1499385600000,56.211],[1499644800000,56.949],[1499731200000,57.76],[1499817600000,57.91],[1499904000000,58.892],[1499990400000,58.498],[1500249600000,58.34],[1500336000000,58.579],[1500422400000,57.743],[1500508800000,57.211],[1500595200000,57.845],[1500854400000,57.735],[1500940800000,58.36],[1501027200000,58.501],[1501113600000,56.017],[1501200000000,56.48],[1501459200000,55.988],[1501545600000,56.041],[1501632000000,55.65],[1501718400000,55.671],[1501804800000,56.398],[1502064000000,56.526],[1502150400000,56.176],[1502236800000,55.995],[1502323200000,55.633],[1502409600000,55.455],[1502668800000,55.798],[1502755200000,55.848],[1502841600000,56.158],[1502928000000,56.226],[1503014400000,56.317],[1503273600000,55.699],[1503360000000,57.19],[1503446400000,56.106],[1503532800000,55.58],[1503619200000,55.46],[1503878400000,55.916],[1503964800000,55.753],[1504051200000,55.79],[1504137600000,56.167],[1504224000000,56.416],[1504483200000,56.598],[1504569600000,55.982],[1504656000000,56.021],[1504742400000,56.186],[1504828800000,56.871],[1505088000000,56.401],[1505174400000,56.37],[1505260800000,55.697],[1505347200000,55.559],[1505433600000,55.313],[1505692800000,55.478],[1505779200000,56.53],[1505865600000,57.023],[1505952000000,56.718],[1506038400000,56.888],[1506297600000,57.09],[1506384000000,56.64],[1506470400000,57.24],[1506556800000,56.54],[1506643200000,56.612],[1506729600000,56.982],[1506902400000,56.889],[1506988800000,56.974],[1507075200000,55.67],[1507161600000,56.77],[1507248000000,56.14],[1507334400000,56.204],[1507507200000,56.45],[1507593600000,55.757],[1507680000000,56.13],[1507766400000,56.125],[1507852800000,55.825],[1507939200000,55.535],[1508112000000,55.825],[1508198400000,55.638],[1508284800000,55.529],[1508371200000,55.424],[1508457600000,55.805],[1508544000000,55.7],[1508716800000,56.24],[1508803200000,56.965],[1508889600000,56.73],[1508976000000,55.734],[1509062400000,54.173],[1509148800000,53.632],[1509321600000,54.29],[1509408000000,54.078],[1509494400000,54.658],[1509580800000,53.152],[1509667200000,51.805],[1509753600000,51.43],[1509926400000,50.349],[1510012800000,51.159],[1510099200000,51.331],[1510185600000,50.415],[1510272000000,49.97],[1510358400000,50.1],[1510531200000,48.54],[1510617600000,46.617],[1510704000000,46.135],[1510790400000,44.911],[1510876800000,46.66],[1510963200000,46.28],[1511136000000,45.18],[1511222400000,46.61],[1511308800000,47.209],[1511395200000,46.66],[1511481600000,46.555],[1511568000000,46.336],[1511654400000,46.336],[1511740800000,45.715],[1511827200000,45.8],[1511913600000,46.315],[1512000000000,46.136],[1512086400000,45.485],[1512172800000,45.655],[1512259200000,45.661],[1512345600000,46.225],[1512432000000,45.988],[1512518400000,46.23],[1512604800000,46.06],[1512691200000,46.055],[1512777600000,46.044],[1512864000000,46.052],[1512950400000,46.01],[1513036800000,46.41],[1513123200000,45.86],[1513209600000,45.51],[1513296000000,45.575],[1513382400000,45.096],[1513468800000,45.094],[1513555200000,46.191],[1513641600000,46.47],[1513728000000,46.625],[1513814400000,46.499],[1513900800000,46.255],[1514332800000,46.997],[1514419200000,46.415],[1514505600000,46.695],[1514851200000,46.86],[1514937600000,48.84],[1515024000000,48.15],[1515110400000,48.679],[1515196800000,48.276],[1515283200000,48.281],[1515369600000,48.54],[1515456000000,48.3],[1515542400000,47.29],[1515628800000,46.8],[1515715200000,47.375],[1515801600000,46.936],[1515888000000,46.936],[1515974400000,46.654],[1516060800000,46.742],[1516147200000,46.66],[1516233600000,46.89],[1516320000000,46.89],[1516406400000,46.353],[1516492800000,46.351],[1516579200000,46.65],[1516665600000,46.19],[1516752000000,47.41],[1516838400000,45.89],[1516924800000,46.71],[1517011200000,46.4145],[1517097600000,46.416],[1517184000000,46.834],[1517270400000,45.645],[1517356800000,44.342],[1517443200000,43.609],[1517529600000,43.581],[1517616000000,43.2227],[1517702400000,43.22],[1517788800000,41.85],[1517875200000,40.15],[1517961600000,40.661],[1518048000000,39.218],[1518134400000,39.375],[1518220800000,39.2201],[1518393600000,38.35],[1518480000000,40.2],[1518566400000,39.973],[1518652800000,39.49],[1518739200000,38.874],[1518825600000,38.7652],[1518912000000,39.156],[1518998400000,39.81],[1519084800000,38.25],[1519171200000,37.16],[1519257600000,37.34],[1519344000000,37.624],[1519430400000,37.613],[1519516800000,37.631],[1519603200000,37.39],[1519689600000,37.082],[1519776000000,37.635],[1519862400000,36.86],[1519948800000,36.81],[1520035200000,36.991],[1520121600000,36.85],[1520208000000,37.31],[1520294400000,38.1],[1520380800000,37.86],[1520467200000,39.145],[1520553600000,39.61],[1520640000000,39.505],[1520726400000,39.6],[1520812800000,39.69],[1520899200000,39.077],[1520985600000,39.705],[1521072000000,39.681],[1521158400000,39.29],[1521244800000,39.535],[1521331200000,39.523],[1521417600000,39.753],[1521504000000,40.065],[1521590400000,40.85],[1521676800000,40.24],[1521763200000,39.79],[1521849600000,39.3566],[1521936000000,39.357],[1522022400000,39.81],[1522108800000,40.46],[1522195200000,39.56],[1522281600000,40.931],[1522713600000,40.53],[1522800000000,40.1471],[1522886400000,40.771],[1522972800000,40.346],[1523059200000,40.3796],[1523145600000,40.382],[1523232000000,40.71],[1523318400000,41.74],[1523404800000,40.426],[1523491200000,41.19],[1523577600000,40.286],[1523664000000,40.267],[1523750400000,40.265],[1523836800000,40.76],[1523923200000,40.99],[1524009600000,41.36],[1524096000000,41.3508],[1524182400000,42.34],[1524268800000,41.7312],[1524355200000,42.3663],[1524441600000,41.992],[1524528000000,41.58],[1524614400000,41.06],[1524700800000,40.94],[1524787200000,40.81],[1524873600000,40.341],[1524960000000,40.307],[1525046400000,42.252],[1525219200000,41.81],[1525305600000,41.702],[1525392000000,42],[1525478400000,41.819],[1525564800000,41.834],[1525651200000,41.97],[1525737600000,41.74],[1525824000000,41.99],[1525910400000,42.5],[1525996800000,41.34],[1526083200000,41.317],[1526169600000,41.302],[1526256000000,40.706],[1526342400000,40.74],[1526428800000,40.954],[1526515200000,41.711],[1526601600000,41.163],[1526688000000,41.079],[1526774400000,41.324],[1526860800000,41.162],[1526947200000,41.497],[1527033600000,41.361],[1527120000000,41.329],[1527206400000,41.744],[1527292800000,41.699],[1527379200000,41.98],[1527465600000,41.16],[1527552000000,40.724],[1527638400000,41.006],[1527724800000,41.16],[1527811200000,41.1],[1527897600000,40.912],[1527984000000,41.053],[1528070400000,41.34],[1528156800000,41.101],[1528243200000,41.1],[1528329600000,42.64],[1528416000000,43.41],[1528502400000,43.543],[1528588800000,43.55],[1528675200000,43.24],[1528761600000,43.5],[1528848000000,44.21],[1528934400000,43.66],[1529020800000,43.46],[1529107200000,43.396],[1529193600000,43.47],[1529280000000,42.11],[1529366400000,42.71],[1529452800000,41.99],[1529539200000,41.01],[1529625600000,41.496],[1529712000000,41.4203],[1529798400000,41.471],[1529884800000,41.328],[1529971200000,42.26],[1530057600000,41.792],[1530144000000,41.825],[1530230400000,41.653],[1530316800000,41.663],[1530403200000,41.634],[1530489600000,42.199],[1530576000000,41.855],[1530662400000,40.9],[1530748800000,41.6],[1530835200000,43.66],[1530921600000,43.347],[1531008000000,43.442],[1531094400000,42.91],[1531180800000,43.278],[1531267200000,43.507],[1531353600000,44.06],[1531440000000,43.71],[1531526400000,43.286],[1531612800000,43.29],[1531699200000,43.01],[1531785600000,41.76],[1531872000000,43.133],[1531958400000,42.941],[1532044800000,43.164],[1532131200000,42.971],[1532217600000,43.157],[1532304000000,43.156],[1532390400000,42.89],[1532476800000,43.41],[1532563200000,43.66],[1532649600000,43.6511],[1532736000000,43.486],[1532822400000,43.636],[1532908800000,43.96],[1532995200000,44.59],[1533081600000,43.6873],[1533168000000,43.01],[1533254400000,44.95],[1533340800000,44.718],[1533427200000,44.833],[1533513600000,45.505],[1533600000000,47.636],[1533686400000,49.031],[1533772800000,49.83],[1533859200000,48.06],[1533945600000,47.8251],[1534032000000,47.885],[1534118400000,47.99],[1534204800000,47.601],[1534291200000,48.36],[1534377600000,48.281],[1534464000000,48.354],[1534550400000,48.353],[1534636800000,48.382],[1534723200000,48.49],[1534809600000,48.44],[1534896000000,48.59],[1534982400000,49.856],[1535068800000,50],[1535155200000,49.685],[1535241600000,49.838],[1535328000000,49.599],[1535414400000,49.248],[1535500800000,48.708],[1535587200000,49.2],[1535673600000,48.686],[1535760000000,48.985],[1535846400000,48.639],[1535932800000,47.76],[1536019200000,49.0037],[1536105600000,47.945],[1536192000000,47.673],[1536278400000,47.01],[1536364800000,46.303],[1536451200000,46.426],[1536537600000,47.506],[1536624000000,46.403],[1536710400000,46.281],[1536796800000,46.755],[1536883200000,47.405],[1536969600000,47.305],[1537056000000,47.288],[1537142400000,48.95],[1537228800000,48.696],[1537315200000,48.321],[1537401600000,49.16],[1537488000000,48.45],[1537574400000,48.284],[1537660800000,48.245],[1537747200000,48.36],[1537833600000,47.21],[1537920000000,45.94],[1538006400000,45.796],[1538092800000,44.99],[1538179200000,44.661],[1538265600000,44.671],[1538352000000,45.09],[1538438400000,43.74],[1538524800000,43.689],[1538611200000,44.2722],[1538697600000,44.0474],[1538784000000,42.8636],[1538870400000,42.868],[1538956800000,41.9],[1539043200000,42.2],[1539129600000,42.04],[1539216000000,40.9459],[1539302400000,40.34],[1539388800000,40.6335],[1539475200000,40.618],[1539561600000,40.96],[1539648000000,41.155],[1539734400000,40.77],[1539820800000,40.25],[1539907200000,39.7],[1539993600000,39.6472],[1540080000000,39.648],[1540166400000,40.01],[1540252800000,40.347],[1540339200000,40.072],[1540425600000,40.16],[1540512000000,40.187],[1540598400000,40.1108],[1540684800000,40.208],[1540771200000,42.39],[1540857600000,41.09],[1540944000000,40.661],[1541030400000,41.072],[1541116800000,41.642],[1541203200000,41.5482],[1541289600000,41.572],[1541376000000,41.551],[1541462400000,41.017],[1541548800000,42.2402],[1541635200000,42.396],[1541721600000,41.917],[1541808000000,41.7811],[1541894400000,41.897],[1541980800000,41.607],[1542067200000,41.833],[1542153600000,40.51],[1542240000000,41.01],[1542326400000,41.761],[1542412800000,41.8384],[1542499200000,41.869],[1542585600000,41.14],[1542672000000,41.26],[1542758400000,40.967],[1542844800000,41.16],[1542931200000,41],[1543017600000,40.8386],[1543104000000,41.208],[1543190400000,41.026],[1543276800000,42.39],[1543363200000,42.14],[1543449600000,41.825],[1543536000000,42.142],[1543622400000,42.1589],[1543708800000,42.493],[1543795200000,42.61],[1543881600000,42.362],[1543968000000,43.402],[1544054400000,44.855],[1544140800000,44.11],[1544227200000,43.8818],[1544313600000,43.837],[1544400000000,43.14],[1544486400000,42.977],[1544572800000,42.895],[1544659200000,41.681],[1544745600000,41.41],[1544832000000,41.205],[1544918400000,41.252],[1545004800000,41.69],[1545091200000,40.66],[1545177600000,40.99],[1545264000000,40.891],[1545350400000,40.397],[1545868800000,41.66],[1545955200000,42.26],[1546387200000,43.41],[1546473600000,44.39],[1546560000000,42.91],[1546646400000,42.3266],[1546732800000,42.407],[1546819200000,42.609],[1546905600000,42.504],[1546992000000,41.387],[1547078400000,41.81],[1547164800000,41.35],[1547251200000,41.2677],[1547337600000,41.354],[1547424000000,41.16],[1547510400000,41.107],[1547596800000,41.348],[1547683200000,41.99],[1547769600000,41.977],[1547856000000,41.901],[1547942400000,41.97],[1548028800000,41.331],[1548115200000,41.41],[1548201600000,41.04],[1548288000000,41.36],[1548374400000,42.31],[1548460800000,41.646],[1548547200000,41.846],[1548633600000,41.032],[1548720000000,42.009],[1548806400000,40.91],[1548892800000,41.41],[1548979200000,41.884],[1549065600000,41.886],[1549152000000,41.884],[1549238400000,42.01],[1549324800000,43.045],[1549411200000,42.45],[1549497600000,42.4],[1549584000000,40.856],[1549670400000,40.932],[1549756800000,40.925],[1549843200000,40.946],[1549929600000,40.81],[1550016000000,40.746],[1550102400000,40.726],[1550188800000,40.877],[1550275200000,40.891],[1550361600000,40.812],[1550448000000,41.29],[1550534400000,41.097],[1550620800000,41.5743],[1550707200000,41.577],[1550793600000,41.936],[1550880000000,41.949],[1550966400000,41.956],[1551052800000,41.69],[1551139200000,41.01],[1551225600000,41.065],[1551312000000,41.09],[1551398400000,41.39],[1551484800000,41.279],[1551571200000,41.265],[1551657600000,41.346],[1551744000000,41.714],[1551830400000,41.263],[1551916800000,41.74],[1552003200000,40.926],[1552089600000,41.054],[1552176000000,41.011],[1552262400000,41.26],[1552348800000,41.64],[1552435200000,41.16],[1552521600000,41.49],[1552608000000,41.44],[1552694400000,41.031],[1552780800000,41.027],[1552867200000,41.29],[1552953600000,41.245],[1553040000000,40.77],[1553126400000,40.854],[1553212800000,40.63],[1553299200000,40.634],[1553385600000,40.627],[1553472000000,41.414],[1553558400000,41.19],[1553644800000,41.44],[1553731200000,41.16],[1553817600000,40.99],[1553904000000,40.8256],[1553990400000,40.864],[1554076800000,42.476],[1554163200000,43.93],[1554249600000,44.11],[1554336000000,44.581],[1554422400000,43.887],[1554508800000,43.891],[1554595200000,43.879],[1554681600000,42.79],[1554768000000,42.137],[1554854400000,41.432],[1554940800000,41.269],[1555027200000,42.091],[1555113600000,42.144],[1555200000000,42.188],[1555286400000,42.19],[1555372800000,42.54],[1555459200000,42.495],[1555545600000,41.506],[1555977600000,41.885],[1556064000000,42.921],[1556150400000,42.96],[1556236800000,43.0892],[1556323200000,42.9655],[1556409600000,42.979],[1556496000000,42.19],[1556582400000,41.114],[1556755200000,40.81],[1556841600000,39.89],[1556928000000,39.924],[1557014400000,39.759],[1557100800000,39.96],[1557187200000,40.14],[1557273600000,39.74],[1557360000000,39.251],[1557446400000,39.586],[1557532800000,39.5152],[1557619200000,39.412],[1557705600000,39.125],[1557792000000,37.495],[1557878400000,36.03],[1557964800000,35.565],[1558051200000,35.539],[1558137600000,35.5],[1558224000000,35.5],[1558310400000,34.979],[1558396800000,34.659],[1558483200000,35.4],[1558569600000,34.6419],[1558656000000,34.412],[1558742400000,34.2669],[1558828800000,34.25],[1558915200000,34.15],[1559001600000,36.12],[1559088000000,34.5],[1559174400000,34.657],[1559260800000,34.545],[1559347200000,34.319],[1559433600000,34.259],[1559520000000,34.54],[1559606400000,34.452],[1559692800000,34.19],[1559779200000,32.69],[1559865600000,31.806],[1559952000000,31.7221],[1560038400000,31.703],[1560124800000,31.73],[1560211200000,32.295],[1560297600000,32.455],[1560384000000,32.145],[1560470400000,31.79],[1560556800000,31.7671],[1560643200000,31.792],[1560729600000,31.755],[1560816000000,31.6806],[1560902400000,31.681],[1560988800000,31.29],[1561075200000,31.705],[1561161600000,31.7601],[1561248000000,31.776],[1561334400000,32.81],[1561420800000,33.04],[1561507200000,32.61],[1561593600000,32.35],[1561680000000,32.54],[1561766400000,32.324],[1561852800000,32.301],[1561939200000,33.058],[1562025600000,32.545],[1562112000000,32.79],[1562198400000,34.137],[1562284800000,34.29],[1562371200000,34.683],[1562457600000,34.681],[1562544000000,34.19],[1562630400000,32.75],[1562716800000,33.25],[1562803200000,32.6],[1562889600000,32.6],[1562976000000,32.55],[1563062400000,32.55],[1563148800000,33.45],[1563235200000,32.5],[1563321600000,32.8],[1563408000000,32],[1563494400000,32.4],[1563580800000,32.15],[1563667200000,32.25],[1563753600000,32.35],[1563840000000,32.5],[1563926400000,32.85],[1564012800000,32.05],[1564099200000,32.55],[1564185600000,32.4],[1564358400000,34.15],[1564444800000,34.15],[1564531200000,36],[1564617600000,37.9],[1564704000000,37.45],[1564790400000,37.55],[1564876800000,37.6],[1564963200000,36.45],[1565049600000,37.25],[1565136000000,35.85],[1565222400000,36],[1565308800000,36.8],[1565395200000,36.6],[1565481600000,36.55],[1565568000000,36.2],[1565654400000,35.95],[1565740800000,34.45],[1565827200000,34.05],[1565913600000,34.8],[1566000000000,34.75],[1566086400000,34.8],[1566172800000,36.35],[1566259200000,36.6],[1566345600000,37.15],[1566432000000,37.15],[1566518400000,36.85],[1566604800000,36.65],[1566691200000,36.65],[1566777600000,36.4],[1566864000000,36.5],[1566950400000,35.2],[1567036800000,35],[1567123200000,34.8],[1567209600000,34.8],[1567296000000,34.65],[1567382400000,33.6],[1567468800000,34.1],[1567555200000,34.1],[1567641600000,35],[1567728000000,34.6],[1567814400000,34.3],[1567900800000,34.3],[1567987200000,35.4],[1568073600000,35.6],[1568160000000,36.1],[1568246400000,36.8],[1568332800000,37.05],[1568419200000,36.85],[1568505600000,36.75],[1568592000000,36.75],[1568678400000,37.1],[1568764800000,36.1],[1568851200000,37.05],[1568937600000,36.75],[1569024000000,36.35],[1569110400000,36.35],[1569196800000,36.8],[1569283200000,36.3],[1569369600000,35.65],[1569456000000,35.85],[1569542400000,36.7],[1569628800000,36.75],[1569715200000,36.8],[1569801600000,37.8],[1569888000000,36.95],[1569974400000,36.1],[1570060800000,36.2],[1570147200000,35.85],[1570233600000,35.65],[1570320000000,35.6],[1570406400000,35.55],[1570492800000,35.15],[1570579200000,35.5],[1570665600000,34.95],[1570752000000,35.25],[1570838400000,35.65],[1571011200000,36.5],[1571097600000,35.85],[1571184000000,35.85],[1571270400000,36.35],[1571356800000,37.2],[1571443200000,36.95],[1571529600000,36.85],[1571616000000,37.5],[1571702400000,38.3],[1571788800000,38],[1571875200000,37],[1571961600000,35.6],[1572048000000,36.05],[1572134400000,36.05],[1572220800000,36.9],[1572307200000,37.45],[1572393600000,37.55],[1572480000000,36.8],[1572566400000,36.75],[1572652800000,36.9],[1572739200000,36.95],[1572825600000,36.95],[1572912000000,36.2],[1572998400000,35.65],[1573084800000,35.6],[1573171200000,35.8],[1573257600000,35.35],[1573344000000,35.3],[1573430400000,35.35],[1573516800000,35.15],[1573603200000,34.85],[1573689600000,34.95],[1573776000000,34.8],[1573862400000,34.7],[1573948800000,34.7],[1574035200000,35.2],[1574121600000,35.6],[1574208000000,35.45],[1574294400000,34.95],[1574380800000,35.1],[1574467200000,34.9],[1574553600000,34.85],[1574640000000,35.3],[1574726400000,34.8],[1574812800000,35.1],[1574899200000,34.9],[1574985600000,34.8],[1575072000000,34.75],[1575158400000,34.7],[1575244800000,34.5],[1575331200000,34.2],[1575417600000,34.55],[1575504000000,35],[1575590400000,34.25],[1575676800000,34.25],[1575763200000,34.25],[1575849600000,33.55],[1575936000000,34.35],[1576022400000,35.05],[1576108800000,34.25],[1576195200000,35.6],[1576281600000,35.55],[1576368000000,35.65],[1576454400000,37.6],[1576540800000,36.2],[1576627200000,36],[1576713600000,36.65],[1576800000000,37.1],[1576886400000,36.8],[1576972800000,36.85],[1577059200000,36.7],[1577404800000,36.7],[1577491200000,36.5],[1577577600000,36.5],[1577664000000,36.8],[1577923200000,37.15],[1578009600000,36.05],[1578096000000,36.8],[1578182400000,36.3],[1578268800000,36.65],[1578355200000,36.8],[1578441600000,36.2],[1578528000000,36.35],[1578614400000,36.8],[1578700800000,36.5],[1578787200000,36.5],[1578873600000,36.6],[1578960000000,36.85],[1579046400000,40.2],[1579132800000,40.85],[1579219200000,41.25],[1579305600000,41.05],[1579392000000,41.1],[1579478400000,41.95],[1579564800000,41.85],[1579651200000,41.2],[1579737600000,41.2],[1579824000000,42.1],[1579910400000,41.7],[1579996800000,41.65],[1580083200000,41.3],[1580169600000,40.95],[1580256000000,40],[1580342400000,40.55],[1580428800000,39.75],[1580515200000,39.65],[1580601600000,39.65],[1580688000000,39.45],[1580774400000,40.1],[1580860800000,41.3],[1580947200000,41.65],[1581033600000,41.5],[1581120000000,41.35],[1581206400000,40.95],[1581292800000,41.2],[1581379200000,41.15],[1581465600000,41.15],[1581552000000,41],[1581638400000,41.9],[1581724800000,41.6],[1581811200000,41.65],[1581897600000,41.85],[1581984000000,40.5],[1582070400000,41.4],[1582156800000,41.2],[1582243200000,40.6],[1582329600000,40.5],[1582416000000,40.3],[1582502400000,39.2],[1582588800000,37.85],[1582675200000,37.95],[1582761600000,37.95],[1582848000000,35.7],[1582934400000,36],[1583020800000,35.8],[1583107200000,36.55],[1583193600000,38.15],[1583280000000,37.05],[1583366400000,35.6],[1583452800000,34.8],[1583539200000,35.15],[1583625600000,34.35],[1583712000000,34.55],[1583798400000,34.6],[1583884800000,32.2],[1583971200000,27.6],[1584057600000,28.05],[1584144000000,27.35],[1584316800000,24.7],[1584403200000,25.3],[1584489600000,25.35],[1584576000000,27.35],[1584662400000,27.1],[1584748800000,26.55],[1584835200000,26.4],[1584921600000,28.35],[1585008000000,30],[1585094400000,31],[1585180800000,31],[1585267200000,30.95],[1585526400000,29.7],[1585612800000,31.35],[1585699200000,29.35],[1585785600000,28.6],[1585872000000,28.95],[1585958400000,28.8],[1586044800000,29.1],[1586131200000,30.9],[1586217600000,31.65],[1586304000000,30.7],[1586390400000,31.3],[1586822400000,31.95],[1586908800000,31.4],[1586995200000,32.8],[1587081600000,33.55],[1587168000000,33.55],[1587254400000,33.7],[1587340800000,33.1],[1587427200000,31.8],[1587513600000,32],[1587600000000,33.1],[1587686400000,33.05],[1587772800000,32.8],[1587859200000,32.9],[1587945600000,33.2],[1588032000000,34.4],[1588118400000,34.45],[1588204800000,34.45],[1588550400000,32.55],[1588636800000,33.15],[1588723200000,34.1],[1588809600000,34.8],[1588896000000,35.65],[1588982400000,36],[1589068800000,35.95],[1589155200000,36.45],[1589241600000,36.7],[1589328000000,37.45],[1589414400000,36.7],[1589500800000,35.5],[1589587200000,35.8],[1589673600000,35.7],[1589760000000,36.05],[1589846400000,36.7],[1589932800000,37.3],[1590019200000,36.15],[1590105600000,36.05],[1590192000000,35.75],[1590278400000,35.7],[1590364800000,36.3],[1590451200000,36.6],[1590537600000,36.75],[1590624000000,40.2],[1590710400000,39],[1590796800000,39],[1590883200000,39.3],[1590969600000,39.3],[1591056000000,39.1],[1591142400000,39.55],[1591228800000,38.9],[1591315200000,39.8],[1591401600000,38.9],[1591488000000,38.9],[1591574400000,39.3],[1591660800000,38.15],[1591747200000,38.35],[1591833600000,37.5],[1591920000000,37.25],[1592006400000,37.85],[1592092800000,37.7],[1592179200000,38.9],[1592265600000,38.7],[1592352000000,38.9],[1592438400000,38],[1592524800000,39.4],[1592611200000,37.75],[1592697600000,37.9],[1592784000000,38.95],[1592870400000,39.45],[1592956800000,38.75],[1593043200000,38.9],[1593129600000,39.15],[1593216000000,38.7],[1593302400000,38.75],[1593388800000,39.4],[1593475200000,39.15],[1593561600000,39.55],[1593648000000,39.8],[1593734400000,40.55],[1593820800000,40.55],[1593993600000,41.35],[1594080000000,41.2],[1594166400000,40.5],[1594252800000,40.4],[1594339200000,40.45],[1594425600000,40.45],[1594512000000,40.55],[1594598400000,40.85],[1594684800000,41.45],[1594771200000,41.3],[1594857600000,41.6],[1594944000000,40.35],[1595030400000,40.35],[1595116800000,40.3],[1595203200000,40.7],[1595289600000,41.55],[1595376000000,40.7],[1595462400000,40.8],[1595548800000,39.15],[1595635200000,39.15],[1595721600000,39.1],[1595808000000,38.8],[1595894400000,39.05],[1595980800000,38.8],[1596067200000,37.6],[1596153600000,38.5],[1596240000000,38.15],[1596326400000,38.05],[1596412800000,38.15],[1596499200000,37.9],[1596585600000,40.1],[1596672000000,39],[1596758400000,38.9],[1596844800000,38.85],[1596931200000,38.85],[1597017600000,38.95],[1597104000000,38.95],[1597190400000,40.75],[1597276800000,38.8],[1597363200000,38.7],[1597449600000,38.65],[1597536000000,38.65],[1597622400000,38.85],[1597708800000,38.35],[1597795200000,38.15],[1597881600000,37.25],[1597968000000,35.8],[1598054400000,36.1],[1598140800000,36.1],[1598227200000,36.85],[1598313600000,37.95],[1598400000000,37.9],[1598486400000,37.95],[1598572800000,38.1],[1598659200000,38.1],[1598745600000,38.1],[1598832000000,37.4],[1598918400000,37.4],[1599004800000,38],[1599091200000,37.528],[1599177600000,38.45],[1599264000000,37.5],[1599350400000,37.5],[1599436800000,37.45],[1599523200000,37.5],[1599609600000,36.7],[1599696000000,36.3],[1599782400000,36.15],[1599868800000,36.15],[1599955200000,36.2],[1600041600000,36.1],[1600128000000,35.75],[1600214400000,35.45],[1600300800000,35.6],[1600387200000,35],[1600473600000,34.95],[1600560000000,34.95],[1600646400000,33.75],[1600732800000,33.4],[1600819200000,33.55],[1600905600000,33.25],[1600992000000,33],[1601078400000,33.2],[1601164800000,33.2],[1601251200000,33.45],[1601337600000,33.8],[1601424000000,33.65],[1601510400000,33.05],[1601596800000,33],[1601683200000,32.95],[1601769600000,32.95],[1601856000000,33.45],[1601942400000,33.65],[1602028800000,33.3],[1602115200000,33.6],[1602201600000,34.3],[1602374400000,33.95],[1602460800000,34.4],[1602547200000,34.15],[1602633600000,33.75],[1602720000000,32.6],[1602806400000,32.7],[1602892800000,32.25],[1602979200000,32.25],[1603065600000,32],[1603152000000,31.7],[1603238400000,31],[1603324800000,34.1],[1603411200000,33.55],[1603497600000,33.5],[1603584000000,33.45],[1603670400000,31.8],[1603756800000,30.65],[1603843200000,29.95],[1603929600000,30.6],[1604016000000,30.15],[1604102400000,31.25],[1604188800000,31.15],[1604275200000,31.35],[1604361600000,32.45],[1604448000000,31.6],[1604534400000,32.85],[1604620800000,32.05],[1604793600000,32.45],[1604880000000,34.5],[1604966400000,34.9],[1605052800000,34.9],[1605139200000,34.3],[1605225600000,37],[1605312000000,37],[1605398400000,36.75],[1605484800000,37.2],[1605571200000,36.1],[1605657600000,37.3],[1605744000000,37.05],[1605830400000,36.75],[1605916800000,36.7],[1606003200000,36.7],[1606089600000,38.15],[1606176000000,38.85],[1606262400000,38.7],[1606348800000,39.05],[1606435200000,38.4],[1606521600000,38.4],[1606608000000,38.45],[1606694400000,38.35],[1606780800000,38.75],[1606867200000,39.5],[1606953600000,39],[1607040000000,38.95],[1607126400000,38.6],[1607212800000,38.6],[1607299200000,38.95],[1607385600000,38.8],[1607472000000,38.2],[1607558400000,38.7],[1607644800000,38],[1607731200000,37.75],[1607817600000,37.55],[1607904000000,38.05],[1607990400000,40.65],[1608076800000,39.85],[1608163200000,41.8],[1608249600000,41.75],[1608336000000,41.85],[1608422400000,41.7],[1608508800000,40.35],[1608595200000,41.6],[1608681600000,41.15],[1609113600000,42.2],[1609200000000,41.3],[1609286400000,40.8],[1609718400000,41.45],[1609804800000,41.65],[1609891200000,43],[1609977600000,44.05],[1610064000000,43.5],[1610150400000,42.9],[1610236800000,42.4],[1610323200000,42.45],[1610409600000,43.6],[1610496000000,42.65],[1610582400000,42.75],[1610668800000,41.65],[1610755200000,41.65],[1610841600000,41.6],[1610928000000,42.35],[1611014400000,42.35],[1611100800000,43.85],[1611187200000,43.9],[1611273600000,44.05],[1611360000000,43.75],[1611446400000,43.7],[1611532800000,42.55],[1611619200000,41.8],[1611705600000,42.4],[1611792000000,43.5],[1611878400000,43.3],[1611964800000,42.9],[1612051200000,42.95],[1612137600000,42.8],[1612224000000,43.4],[1612310400000,43.55],[1612396800000,43.35],[1612483200000,43.75],[1612569600000,43.55],[1612656000000,43.55],[1612742400000,44],[1612828800000,43.55],[1612915200000,43.65],[1613001600000,45.5],[1613088000000,44.85],[1613174400000,44.9],[1613260800000,45],[1613347200000,45.1],[1613433600000,43.95],[1613520000000,44.75],[1613606400000,43.2],[1613692800000,44],[1613779200000,44.25],[1613865600000,44.35],[1613952000000,44.1],[1614038400000,43.6],[1614124800000,44.35],[1614211200000,43.55],[1614297600000,42.55],[1614384000000,42.4],[1614470400000,42.35],[1614556800000,42.85],[1614643200000,42.65],[1614729600000,41.9],[1614816000000,40.95],[1614902400000,40.75],[1614988800000,40.3],[1615075200000,40.45],[1615161600000,40.95],[1615248000000,41],[1615334400000,41.1],[1615420800000,41.45],[1615507200000,41.8],[1615593600000,41.55],[1615680000000,41.5],[1615766400000,41],[1615852800000,41.4],[1615939200000,41.3],[1616025600000,43.15],[1616112000000,42],[1616198400000,41.65],[1616284800000,41.6],[1616371200000,42.7],[1616457600000,42.1],[1616544000000,41.5],[1616630400000,41.7],[1616716800000,41.95],[1616803200000,41.85],[1616889600000,41.8],[1616976000000,42.35],[1617062400000,42.45],[1617148800000,42.3],[1617235200000,42.7],[1617667200000,41.9],[1617753600000,42],[1617840000000,41.85],[1617926400000,41.95],[1618012800000,41.35],[1618099200000,41.35],[1618185600000,41.4],[1618272000000,40.8],[1618358400000,40.8],[1618444800000,41.05],[1618531200000,40.85],[1618617600000,40.95],[1618704000000,40.9],[1618790400000,40.95],[1618876800000,40],[1618963200000,40.05],[1619049600000,40.8],[1619136000000,43.25],[1619222400000,43.3],[1619308800000,43.45],[1619395200000,44.4],[1619481600000,44.4],[1619568000000,44.25],[1619654400000,44.5],[1619740800000,44.2],[1620000000000,43.85],[1620086400000,42.65],[1620172800000,43.4],[1620259200000,43.1],[1620345600000,43],[1620432000000,42.6],[1620518400000,42.65],[1620604800000,42.7],[1620691200000,41.45],[1620777600000,41.75],[1620864000000,42.65],[1620950400000,43.35],[1621036800000,43.35],[1621123200000,43.35],[1621209600000,43.85],[1621296000000,43.8],[1621382400000,43.45],[1621468800000,41.95],[1621555200000,41.9],[1621641600000,42.1],[1621728000000,41.95],[1621814400000,42.2],[1621900800000,41.8],[1621987200000,41.4],[1622073600000,41.35],[1622160000000,42.1],[1622246400000,41.8],[1622332800000,41.8],[1622419200000,43.05],[1622505600000,43.55],[1622592000000,42.7],[1622678400000,43.1],[1622764800000,42.85],[1622851200000,42.85],[1622937600000,42.8],[1623024000000,43.55],[1623110400000,43.5],[1623196800000,43.2],[1623283200000,42.75],[1623369600000,43.95],[1623456000000,43.65],[1623542400000,43.95],[1623628800000,44.1],[1623715200000,43.9],[1623801600000,43.65],[1623888000000,43.1],[1623974400000,42.4],[1624060800000,42.35],[1624147200000,42.35],[1624233600000,41.9],[1624320000000,42.75],[1624406400000,42],[1624492800000,42.25],[1624579200000,42.75],[1624665600000,42.8],[1624752000000,42.8],[1624838400000,42.4],[1624924800000,42.95],[1625011200000,41.95],[1625097600000,43.35],[1625184000000,43.35],[1625270400000,43.35],[1625356800000,43.35],[1625443200000,43.1],[1625529600000,42.85],[1625616000000,42.5],[1625702400000,41.1],[1625788800000,42.1],[1625875200000,41.95],[1626048000000,41.75],[1626134400000,41.55],[1626220800000,41.35],[1626307200000,41.15],[1626393600000,40.8],[1626652800000,40.7],[1626739200000,40.8],[1626825600000,42.8],[1626912000000,41.8],[1626998400000,41.9],[1627084800000,42.35],[1627257600000,43],[1627344000000,42.3],[1627430400000,42.7],[1627516800000,42.45],[1627603200000,42.35],[1627862400000,43.4],[1627948800000,42.8],[1628035200000,42.95],[1628121600000,44.45],[1628208000000,44.3],[1628467200000,45.7],[1628553600000,46.85],[1628640000000,47.8],[1628726400000,46.95],[1628812800000,46.4],[1629072000000,46],[1629158400000,46.25],[1629244800000,48],[1629331200000,47.75],[1629417600000,47.15],[1629676800000,47.85],[1629763200000,47.3],[1629849600000,47.6],[1629936000000,47.9],[1630022400000,48.35],[1630281600000,48.2],[1630368000000,48.2],[1630454400000,48.4],[1630540800000,48.45],[1630627200000,49.45],[1630886400000,47.8],[1630972800000,47.65],[1631059200000,47.45],[1631145600000,46.25],[1631232000000,46.85],[1631491200000,47.35],[1631577600000,47.25],[1631664000000,46.7],[1631750400000,46.5],[1631836800000,46.3],[1632096000000,45.45],[1632182400000,46.35],[1632268800000,46.35],[1632355200000,47.2],[1632441600000,46.8],[1632700800000,46.7],[1632787200000,45.8],[1632873600000,46.65],[1632960000000,46.1],[1633046400000,45.45],[1633305600000,45.4],[1633392000000,44.85],[1633478400000,45.3],[1633564800000,44.8],[1633651200000,45],[1633910400000,45],[1633996800000,45.25],[1634083200000,45],[1634169600000,45.5],[1634256000000,45.45],[1634515200000,45.1],[1634601600000,45.3],[1634688000000,44.75],[1634774400000,44.35],[1634860800000,45.35],[1635120000000,45.7],[1635206400000,46.35],[1635292800000,46.2],[1635379200000,45.85],[1635465600000,45.85],[1635724800000,46.3],[1635811200000,46.05],[1635897600000,47],[1635984000000,46.65],[1636070400000,46.5],[1636329600000,47.65],[1636416000000,47.65],[1636502400000,47.45],[1636588800000,46.9],[1636675200000,46.9],[1636934400000,46.85],[1637020800000,46.8],[1637107200000,46.35],[1637193600000,46.35],[1637280000000,46.2],[1637539200000,46.3],[1637625600000,45.75],[1637712000000,45.25],[1637798400000,45.35],[1637884800000,43.2],[1638144000000,43.4],[1638230400000,42.75],[1638316800000,43.6],[1638403200000,43.8],[1638489600000,43.1],[1638748800000,43.35],[1638835200000,44.25],[1638921600000,43.95],[1639008000000,43.45],[1639094400000,43.35],[1639353600000,44.25],[1639440000000,44.2],[1639526400000,43.75],[1639612800000,43.95],[1639699200000,43.95],[1639958400000,43.15],[1640044800000,43.65],[1640131200000,44.3],[1640217600000,44.3],[1640563200000,44.45],[1640649600000,45],[1640736000000,44.55],[1640822400000,45.1],[1641168000000,45.95],[1641254400000,45.85],[1641340800000,45.8],[1641427200000,46.1],[1641513600000,45.5],[1641772800000,45],[1641859200000,44.65],[1641945600000,44.1],[1642032000000,45],[1642118400000,44.25],[1642377600000,44.75],[1642464000000,43.6],[1642550400000,43.8],[1642636800000,44.9],[1642723200000,44.15],[1642982400000,42.05],[1643068800000,42.65],[1643155200000,43],[1643241600000,42.65],[1643328000000,42.1],[1643587200000,43.25],[1643673600000,43.65],[1643760000000,43.7],[1643846400000,44.35],[1643932800000,42.7],[1644192000000,43.2],[1644278400000,43.05],[1644364800000,44.55],[1644451200000,44],[1644537600000,43.95],[1644796800000,43.75],[1644883200000,43.35],[1644969600000,43.7],[1645056000000,42.9],[1645142400000,42.55],[1645401600000,40.5],[1645488000000,41],[1645574400000,41.15],[1645660800000,38.95],[1645747200000,40.65],[1646006400000,39.8],[1646092800000,38.65],[1646179200000,38.85],[1646265600000,38.55],[1646352000000,36.85],[1646611200000,35.6],[1646697600000,37.1],[1646784000000,37.85],[1646870400000,37.6],[1646956800000,38.85],[1647216000000,39.2],[1647302400000,38.55],[1647388800000,39.35],[1647475200000,40.25],[1647561600000,40],[1647820800000,39.85],[1647907200000,40],[1647993600000,39],[1648080000000,38],[1648166400000,37.85],[1648425600000,38.65],[1648512000000,38.95],[1648598400000,37.95],[1648684800000,38.05],[1648771200000,38.25],[1649030400000,37.75],[1649116800000,38.1],[1649203200000,37.1],[1649289600000,37.2],[1649376000000,37.35],[1649635200000,37.45],[1649721600000,37.7],[1649808000000,37.7],[1649894400000,36.45],[1650326400000,36.8],[1650412800000,37.15],[1650499200000,38.05],[1650585600000,36.3],[1650844800000,35.75],[1650931200000,35.2],[1651017600000,35.4],[1651104000000,36.5],[1651190400000,36.45],[1651449600000,36.45],[1651536000000,36.4],[1651622400000,37.2],[1651708800000,35.3],[1651795200000,35.25],[1652054400000,34.4],[1652140800000,35.15],[1652227200000,35.25],[1652313600000,35.2],[1652400000000,35.3],[1652659200000,35.45],[1652745600000,35.65],[1652832000000,34.85],[1652918400000,33.7],[1653004800000,34.3],[1653264000000,33.95],[1653350400000,33.75],[1653436800000,33.3],[1653523200000,34],[1653609600000,33.85],[1653868800000,35.1],[1653955200000,33.8],[1654041600000,34.9],[1654128000000,35.2],[1654214400000,35.3],[1654473600000,34.85],[1654560000000,34.4],[1654646400000,34.75],[1654732800000,34.45],[1654819200000,33.8],[1655078400000,33],[1655164800000,32.8],[1655251200000,32.95],[1655337600000,31.8],[1655424000000,32.1],[1655683200000,31.55],[1655769600000,31.75],[1655856000000,30.55],[1655942400000,29.55],[1656028800000,29.55],[1656288000000,30.5],[1656374400000,30.8],[1656460800000,31.6],[1656547200000,30.05],[1656633600000,30.6],[1656892800000,31.2],[1656979200000,31.4],[1657065600000,32.05],[1657152000000,32.5],[1657238400000,33.4],[1657497600000,34.55],[1657584000000,33.65],[1657670400000,33.65],[1657756800000,33.9],[1657843200000,34.6],[1658102400000,34.05],[1658188800000,34.45],[1658275200000,34.2],[1658361600000,34.2],[1658448000000,34.35],[1658707200000,34.5],[1658793600000,34],[1658880000000,33.65],[1658966400000,34.15],[1659052800000,34.95],[1659312000000,34.65],[1659398400000,34.55],[1659484800000,36.95],[1659571200000,37.25],[1659657600000,36.7],[1659916800000,37.35],[1660003200000,37],[1660089600000,36.65],[1660176000000,37.1],[1660262400000,36.5],[1660521600000,36.7],[1660608000000,37.15],[1660694400000,37.5],[1660780800000,37.1],[1660867200000,36.5],[1661126400000,35.9],[1661212800000,35.7],[1661299200000,35.4],[1661385600000,35.8],[1661472000000,33.9],[1661731200000,34.35],[1661817600000,34.5],[1661904000000,33.85],[1661990400000,33.1],[1662076800000,31.95],[1662336000000,31.45],[1662422400000,31.65],[1662508800000,32.45],[1662595200000,31.7],[1662681600000,32.1],[1662940800000,32.8],[1663027200000,32.65],[1663113600000,31.45],[1663200000000,33.2],[1663286400000,33.05],[1663545600000,33.55],[1663632000000,33.3],[1663718400000,32.55],[1663804800000,32.85],[1663891200000,32.75],[1664150400000,31.9],[1664236800000,31.05],[1664323200000,30.75],[1664409600000,29.95],[1664496000000,31.1],[1664755200000,31.15],[1664841600000,33.1],[1664928000000,32.6],[1665014400000,32.45],[1665100800000,32.25],[1665360000000,31.55],[1665446400000,31.05],[1665532800000,30.85],[1665619200000,32.3],[1665705600000,32.4],[1665964800000,33.1],[1666051200000,34],[1666137600000,33.75],[1666224000000,34],[1666310400000,34.1],[1666569600000,33.8],[1666656000000,34.65],[1666742400000,36.4],[1666828800000,35.2],[1666915200000,35.95],[1667174400000,36.3],[1667260800000,36.55],[1667347200000,37.15],[1667433600000,37.75],[1667520000000,38.7],[1667779200000,38.1],[1667865600000,37.95],[1667952000000,37.65],[1668038400000,38.5],[1668124800000,38.8],[1668384000000,39.35],[1668470400000,38.95],[1668556800000,39.3],[1668643200000,39.45],[1668729600000,40.15],[1668988800000,39.75],[1669075200000,40.4],[1669161600000,40.4],[1669248000000,40.15],[1669334400000,39.5],[1669593600000,39.45],[1669680000000,39.2],[1669766400000,41.75],[1669852800000,41.25],[1669939200000,41.3],[1670112000000,41.15],[1670198400000,40.8],[1670284800000,40.85],[1670371200000,40.1],[1670457600000,39.9],[1670544000000,39.85],[1670630400000,39.8],[1670716800000,40.05],[1670803200000,39.65],[1670889600000,39.95],[1670976000000,39.8],[1671062400000,39.35],[1671148800000,38.45],[1671235200000,38.45],[1671321600000,38.45],[1671408000000,39],[1671494400000,38.6],[1671580800000,39.35],[1671667200000,38.8],[1671753600000,38.65],[1672099200000,39.1],[1672185600000,38.6],[1672272000000,39.15],[1672358400000,39],[1672617600000,39.1],[1672704000000,39.2],[1672790400000,40.5],[1672876800000,40.55],[1672963200000,41.8],[1673222400000,42.15],[1673308800000,42.15],[1673395200000,42.35],[1673481600000,41.75],[1673568000000,42.35],[1673654400000,42.45],[1673740800000,42.45],[1673827200000,41.65],[1673913600000,40.75],[1674000000000,42.4],[1674086400000,41.15],[1674172800000,41.6],[1674259200000,41.6],[1674345600000,41.65],[1674432000000,41.05],[1674518400000,41.05],[1674604800000,40.8],[1674691200000,40.85],[1674777600000,40.65],[1674864000000,40.85],[1674950400000,40.8],[1675036800000,40.55],[1675123200000,40.1],[1675209600000,40.7],[1675296000000,41.2],[1675382400000,41.3],[1675468800000,40.85],[1675555200000,40.8],[1675641600000,40],[1675728000000,40.6],[1675814400000,40.8],[1675900800000,40.55],[1675987200000,40.4],[1676160000000,40.3],[1676246400000,40.25],[1676332800000,40.55],[1676419200000,40.6],[1676505600000,40.35],[1676592000000,40.4],[1676678400000,40.2],[1676764800000,40.2],[1676851200000,40.25],[1676937600000,40.45],[1677024000000,40.1],[1677110400000,40.05],[1677196800000,40.15],[1677283200000,40.15],[1677369600000,40.1],[1677456000000,40.6],[1677542400000,40.65],[1677628800000,41],[1677715200000,40.6],[1677801600000,40.9],[1677888000000,40.9],[1677974400000,40.9],[1678060800000,40.2],[1678147200000,40.55],[1678233600000,40.7],[1678320000000,40.55],[1678406400000,40],[1678492800000,39.8],[1678579200000,39.8],[1678665600000,38.6],[1678752000000,39.5],[1678838400000,38.4],[1678924800000,37.6],[1679011200000,39],[1679097600000,39],[1679184000000,39.1],[1679270400000,41],[1679356800000,41.9],[1679443200000,40.85],[1679529600000,41.05],[1679616000000,40.9],[1679702400000,40.75],[1679788800000,40.75],[1679875200000,40.75],[1679961600000,40.7],[1680048000000,41],[1680134400000,41.95],[1680220800000,42.35],[1680307200000,42.85],[1680393600000,42.85],[1680480000000,43.3],[1680566400000,43.2],[1680652800000,41.95],[1680739200000,42.25],[1681171200000,42.25],[1681257600000,42.45],[1681344000000,42.8],[1681430400000,42.45],[1681516800000,42.95],[1681603200000,42.95],[1681689600000,43.75],[1681776000000,43.25],[1681862400000,42.5],[1681948800000,42.5],[1682035200000,41.85],[1682121600000,41.65],[1682208000000,41.65],[1682294400000,42.4],[1682380800000,41.7],[1682467200000,41.7],[1682553600000,41.8],[1682640000000,41.6],[1682726400000,41.55],[1682812800000,41.5],[1682985600000,41.35],[1683072000000,40.75],[1683158400000,41.45],[1683244800000,41.4],[1683331200000,41.2],[1683417600000,41.4],[1683504000000,42],[1683590400000,42.85],[1683676800000,41.35],[1683763200000,41.05],[1683849600000,41.1],[1683936000000,40.8],[1684022400000,40.8],[1684108800000,41.1],[1684195200000,41.2],[1684281600000,41.5],[1684368000000,41.7],[1684454400000,41.75],[1684540800000,41.55],[1684627200000,41.5],[1684713600000,41.7],[1684800000000,41.3],[1684886400000,40.6],[1684972800000,39.35],[1685059200000,38.9],[1685145600000,39.2],[1685318400000,39.4],[1685404800000,39.8],[1685491200000,39.55],[1685577600000,39.7],[1685664000000,39.65],[1685750400000,39.35],[1685836800000,39.3],[1685923200000,39.7],[1686009600000,39.5],[1686096000000,39.95],[1686182400000,39.7],[1686268800000,39.5],[1686355200000,39.5],[1686441600000,39.5],[1686528000000,39.35],[1686614400000,39.9],[1686700800000,39.4],[1686787200000,40.85],[1686873600000,40.55],[1686960000000,40.2],[1687046400000,40.2],[1687132800000,41.45],[1687219200000,40.85],[1687305600000,40.25],[1687392000000,40.45],[1687478400000,40.2],[1687564800000,40],[1687651200000,40],[1687737600000,40.5],[1687824000000,40.7],[1687910400000,40.65],[1687996800000,40.75],[1688083200000,41.1],[1688169600000,40.9],[1688256000000,40.9],[1688342400000,41.05],[1688428800000,40.95],[1688515200000,40.7],[1688601600000,40.65],[1688688000000,39.8],[1688774400000,39.8],[1688860800000,39.8],[1688947200000,40],[1689033600000,40.4],[1689120000000,40.4],[1689206400000,40.4],[1689292800000,40.5],[1689379200000,39.85],[1689465600000,39.85],[1689552000000,39.85],[1689638400000,39.65],[1689724800000,39.85],[1689811200000,39.2],[1689897600000,39.5],[1689984000000,39.65],[1690070400000,39.65],[1690156800000,40],[1690243200000,39.85],[1690329600000,40.25],[1690416000000,40.4],[1690502400000,40.25],[1690588800000,40.25],[1690675200000,40.25],[1690761600000,40.8],[1690848000000,40.45],[1690934400000,40.55],[1691020800000,40.95],[1691107200000,41.05],[1691193600000,40.85],[1691280000000,40.8],[1691366400000,41.3],[1691452800000,41.45],[1691539200000,41.5],[1691625600000,41.25],[1691712000000,41],[1691798400000,41.1],[1691884800000,41.1],[1691971200000,41],[1692057600000,40.8],[1692144000000,40.85],[1692230400000,40.4],[1692316800000,39.55],[1692403200000,39.55],[1692489600000,39.55],[1692576000000,39.7],[1692662400000,40],[1692748800000,40.15],[1692835200000,39.8],[1692921600000,39.85],[1693008000000,39.75],[1693094400000,39.75],[1693180800000,40],[1693267200000,40.65],[1693353600000,41.45],[1693440000000,41.5],[1693526400000,40.95],[1693612800000,40.95],[1693785600000,41.85],[1693872000000,41.9],[1693958400000,41.2],[1694044800000,41.5],[1694131200000,41.65],[1694217600000,41.25],[1694304000000,41.25],[1694390400000,41.65],[1694476800000,41.25],[1694563200000,41.2],[1694649600000,40.8],[1694736000000,41.5],[1694822400000,41.25],[1694908800000,41.2],[1694995200000,40.85],[1695081600000,40.55],[1695168000000,40.6],[1695254400000,40.45],[1695340800000,40.1],[1695427200000,40.05],[1695513600000,40.05],[1695600000000,40.1],[1695686400000,39.3],[1695772800000,39.85],[1695859200000,39.75],[1695945600000,39.35],[1696032000000,39.35],[1696118400000,39.45],[1696204800000,39.1],[1696291200000,37.45],[1696377600000,36.85],[1696464000000,37.7],[1696550400000,37.6],[1696636800000,37.55],[1696723200000,37.45],[1696809600000,37.5],[1696896000000,38.1],[1696982400000,37.75],[1697068800000,38.05],[1697155200000,37.35],[1697241600000,37.15],[1697328000000,37.1],[1697414400000,37.4],[1697500800000,37.4],[1697587200000,37.4],[1697673600000,38.3],[1697760000000,37.65],[1697846400000,37.7],[1697932800000,37.7],[1698019200000,38.1],[1698105600000,38.35],[1698192000000,37.65],[1698278400000,37.25],[1698364800000,37.7],[1698451200000,37.4],[1698537600000,37.4],[1698624000000,37.25],[1698710400000,36.9],[1698796800000,37],[1698883200000,37.7],[1698969600000,38.05],[1699056000000,37.9],[1699142400000,37.9],[1699228800000,37.9],[1699315200000,37.5],[1699401600000,38.5],[1699488000000,38.9],[1699574400000,38.85],[1699660800000,38.7],[1699747200000,38.7],[1699833600000,39],[1699920000000,39.5],[1700006400000,39.85],[1700092800000,39.7],[1700179200000,39.8],[1700265600000,39.8],[1700352000000,39.85],[1700438400000,40],[1700524800000,39.6],[1700611200000,40.3],[1700697600000,39.85],[1700784000000,39.95],[1700870400000,39.95],[1700956800000,39.9],[1701043200000,39.6],[1701129600000,39.55],[1701216000000,40],[1701302400000,39.7],[1701388800000,39.65],[1701475200000,39.6],[1701561600000,39.6],[1701648000000,39.5],[1701734400000,39.5],[1701820800000,39.7],[1701907200000,38.6],[1701993600000,39.05],[1702080000000,39.3],[1702166400000,39.3],[1702252800000,39.2],[1702339200000,39.3],[1702425600000,39.75],[1702512000000,40.5],[1702598400000,40.7],[1702684800000,40.45],[1702771200000,40.45],[1702857600000,40.8],[1702944000000,41],[1703030400000,41.45],[1703116800000,41.45],[1703203200000,41.5],[1703635200000,41.7],[1703721600000,42.1],[1703808000000,42],[1704153600000,42.25],[1704240000000,40.1],[1704326400000,41.15],[1704412800000,41.75],[1704499200000,41.6],[1704585600000,41.6],[1704672000000,42.3],[1704758400000,42.3],[1704844800000,42.6],[1704931200000,41.4],[1705017600000,41.2],[1705104000000,41.25],[1705190400000,41.25],[1705276800000,40.8],[1705363200000,40.15],[1705449600000,41.15],[1705536000000,40.4],[1705622400000,40.15],[1705708800000,40.2],[1705795200000,40.25],[1705881600000,39.95],[1705968000000,40.4],[1706054400000,40.4],[1706140800000,40.2],[1706227200000,40.5],[1706313600000,40.7],[1706400000000,40.7],[1706486400000,40.65],[1706572800000,41.15],[1706659200000,41.6],[1706745600000,41.1],[1706832000000,41],[1706918400000,40.65],[1707004800000,40.65],[1707091200000,41],[1707177600000,40.85],[1707264000000,40.8],[1707350400000,41.1],[1707436800000,40.3],[1707523200000,40],[1707609600000,40],[1707696000000,41.2],[1707782400000,40.95],[1707868800000,41.1],[1707955200000,41.2],[1708041600000,41],[1708128000000,40.75],[1708214400000,40.75],[1708300800000,41],[1708387200000,40.45],[1708473600000,40.45],[1708560000000,40.45],[1708646400000,40.65],[1708732800000,40.35],[1708819200000,40.35],[1708905600000,40.55],[1708992000000,40.75],[1709078400000,40.7],[1709164800000,40.85],[1709251200000,40.75],[1709337600000,40.7],[1709424000000,40.75],[1709510400000,41.4],[1709596800000,42],[1709683200000,42.7],[1709769600000,42.3],[1709856000000,41.55],[1709942400000,41.55],[1710028800000,41.55],[1710115200000,41.8],[1710201600000,41.8],[1710288000000,41.75],[1710374400000,42.3],[1710460800000,41.95],[1710547200000,41.1],[1710633600000,41.1],[1710720000000,41.45],[1710806400000,42.1],[1710892800000,43],[1710979200000,44.25],[1711065600000,44.9],[1711152000000,44.35],[1711238400000,44.35],[1711324800000,45.1],[1711411200000,45],[1711497600000,45.15],[1711584000000,45.35],[1712016000000,45.2],[1712102400000,45.05],[1712188800000,44.65],[1712275200000,44.5],[1712361600000,44.5],[1712448000000,44.5],[1712534400000,44.95],[1712620800000,44.3],[1712707200000,44.7],[1712793600000,44.5],[1712880000000,43.9],[1712966400000,43.6],[1713052800000,43.55],[1713139200000,43.6],[1713225600000,43.5],[1713312000000,43.7],[1713398400000,43.9],[1713484800000,43.5],[1713571200000,43.05],[1713657600000,43.35],[1713744000000,43.6],[1713830400000,44.1],[1713916800000,43.4],[1714003200000,44.25],[1714089600000,45.5],[1714176000000,45.45],[1714262400000,45.45],[1714348800000,45.35],[1714435200000,45.6],[1714608000000,45.95],[1714694400000,47.5],[1714780800000,47.2],[1714867200000,47.25],[1714953600000,47.15],[1715040000000,46.85],[1715126400000,47.35],[1715212800000,47.8],[1715299200000,47.05],[1715385600000,47.25],[1715472000000,47.25],[1715558400000,47.3],[1715644800000,47.15],[1715731200000,46.55],[1715817600000,46],[1715904000000,46.4],[1715990400000,46.3],[1716076800000,46.3],[1716163200000,46.65],[1716249600000,46.75],[1716336000000,46.6],[1716422400000,45.85],[1716508800000,46.2],[1716595200000,46.2],[1716681600000,46.2],[1716768000000,46],[1716854400000,46.65],[1716940800000,46.9],[1717027200000,48.15],[1717113600000,47.55],[1717200000000,48.2],[1717286400000,48.2],[1717372800000,48.25],[1717459200000,49.35],[1717545600000,48.35],[1717632000000,49.15],[1717718400000,48.55],[1717804800000,48.85],[1717891200000,48.85],[1717977600000,48.85],[1718064000000,48.8],[1718150400000,49.35],[1718236800000,48.5],[1718323200000,46.9],[1718409600000,46.65],[1718496000000,46.7],[1718582400000,46.2],[1718668800000,47.4],[1718755200000,47.1],[1718841600000,47.8],[1718928000000,47.45],[1719014400000,47.1],[1719100800000,47.1],[1719187200000,48],[1719273600000,47.45],[1719360000000,46.65],[1719446400000,47.1],[1719532800000,46.7],[1719619200000,46.7],[1719705600000,46.7],[1719792000000,47],[1719878400000,46.7],[1719964800000,47.3],[1720051200000,47.25],[1720137600000,47.45],[1720224000000,47.45],[1720310400000,47.45],[1720396800000,47.05],[1720483200000,46.15],[1720569600000,46.85],[1720656000000,47.6],[1720742400000,48.9],[1720828800000,48.5],[1720915200000,48.5],[1721001600000,49.95],[1721088000000,50.1],[1721174400000,49.65],[1721260800000,49.1],[1721347200000,49],[1721433600000,49.2],[1721520000000,49.2],[1721606400000,49.4],[1721692800000,49.15],[1721779200000,48.4],[1721865600000,50.4],[1721952000000,50.4],[1722211200000,50.4],[1722297600000,49.8],[1722384000000,49.2],[1722470400000,48.5],[1722556800000,47.2],[1722643200000,46.85],[1722729600000,46.75],[1722816000000,46.5],[1722902400000,48.1],[1722988800000,48],[1723075200000,47],[1723161600000,47.75],[1723248000000,47.8],[1723334400000,47.75],[1723420800000,47.75],[1723507200000,47.95],[1723593600000,47.95],[1723680000000,48],[1723766400000,48.45],[1723852800000,48.2],[1723939200000,48.15],[1724025600000,48.1],[1724112000000,48.5],[1724198400000,48.75],[1724284800000,49.3],[1724371200000,47.7],[1724457600000,47.85],[1724544000000,48.05],[1724630400000,47.5],[1724716800000,46.6],[1724803200000,47.4],[1724889600000,47.2],[1724976000000,47.95],[1725062400000,47.95],[1725148800000,47.9],[1725235200000,48.05],[1725321600000,48],[1725408000000,47.65],[1725494400000,47.05],[1725580800000,45.5],[1725667200000,45.45],[1725753600000,45.5],[1725840000000,45.75],[1725926400000,46.25],[1726012800000,46.15],[1726099200000,45.85],[1726185600000,45.9],[1726272000000,45.9],[1726358400000,45.9],[1726444800000,47.35],[1726531200000,47.05],[1726617600000,47.35],[1726704000000,47.2],[1726790400000,47.2],[1726876800000,46.9],[1726963200000,46.9],[1727049600000,48.15],[1727136000000,47.75],[1727222400000,47.45],[1727308800000,47.75],[1727395200000,47.9],[1727481600000,47.9],[1727568000000,47.85],[1727654400000,48.95],[1727740800000,48.75],[1727827200000,48.8],[1727913600000,48.75],[1728000000000,49.15],[1728086400000,49.15],[1728172800000,49.15],[1728259200000,48.75],[1728345600000,49.05],[1728432000000,49.1],[1728518400000,48],[1728604800000,48.1],[1728691200000,48.05],[1728777600000,48.05],[1728864000000,48.4],[1728950400000,48.1],[1729036800000,48.25],[1729123200000,48.15],[1729209600000,48.15],[1729296000000,48.35],[1729382400000,48.35],[1729468800000,48.75],[1729555200000,48.25],[1729641600000,47],[1729728000000,47],[1729814400000,46.7],[1729900800000,46.95],[1729987200000,46.95],[1730073600000,47.2],[1730160000000,46.9],[1730246400000,46.4],[1730332800000,44.7],[1730419200000,43.15],[1730505600000,42.7],[1730592000000,42.95],[1730678400000,43.05],[1730764800000,42.95],[1730851200000,42.75],[1730937600000,43.6],[1731024000000,43.85],[1731110400000,43.75],[1731196800000,43.8],[1731283200000,44.45],[1731369600000,41.4],[1731456000000,41.95],[1731542400000,41.05],[1731628800000,40.95],[1731715200000,41.05],[1731801600000,41.05],[1731888000000,40.9],[1731974400000,40.9],[1732060800000,40.65],[1732147200000,40.75],[1732233600000,41.5],[1732320000000,41.2],[1732406400000,41.25],[1732492800000,40.4],[1732579200000,40.7],[1732665600000,42.1],[1732752000000,42],[1732838400000,42.5],[1732924800000,42.25],[1733011200000,42.25],[1733097600000,42.5],[1733184000000,42.65],[1733270400000,43.05],[1733356800000,42.9],[1733443200000,42.85],[1733529600000,42.6],[1733616000000,42.6],[1733702400000,42.5],[1733788800000,43.6],[1733875200000,43.45],[1733961600000,43.2],[1734048000000,43.2],[1734134400000,42.7],[1734220800000,42.7],[1734307200000,42.45],[1734393600000,42],[1734480000000,42.55],[1734566400000,43.15],[1734652800000,42.5],[1734739200000,42.25],[1734825600000,42.25],[1734912000000,42.8],[1735257600000,42.95],[1735344000000,43.15],[1735430400000,42.9],[1735516800000,42.85],[1735776000000,42.95],[1735862400000,43.05],[1735948800000,42.75],[1736035200000,42.75],[1736121600000,43.15],[1736208000000,42.45],[1736294400000,41.65],[1736380800000,41.45],[1736467200000,40.85],[1736553600000,40.95],[1736640000000,40.95],[1736726400000,40.85],[1736812800000,41.1],[1736899200000,41.7],[1736985600000,41.7],[1737072000000,42.15],[1737158400000,42.1],[1737244800000,42.1],[1737331200000,42.3],[1737417600000,42.2],[1737504000000,44.85],[1737590400000,45.3],[1737676800000,46.2],[1737763200000,46.2],[1737849600000,46.2],[1737936000000,45.55],[1738022400000,46.1],[1738108800000,46.6],[1738195200000,47.65],[1738281600000,47.5],[1738368000000,47.4],[1738454400000,46.95],[1738540800000,47.55],[1738627200000,47.35],[1738713600000,47.05],[1738800000000,47.25],[1738886400000,47.2],[1738972800000,47.15],[1739059200000,47.15],[1739145600000,48.05],[1739232000000,48.65],[1739318400000,48.75],[1739404800000,48.05],[1739491200000,48.35],[1739577600000,48.1],[1739664000000,48.05],[1739750400000,48.05],[1739836800000,48.3],[1739923200000,48.1],[1740009600000,48.3],[1740096000000,48.45],[1740182400000,48.25],[1740268800000,48.5],[1740355200000,49.1],[1740441600000,49.2],[1740528000000,50.4],[1740614400000,48.8],[1740700800000,48.05],[1740873600000,48.65],[1740960000000,51.7],[1741046400000,54.5],[1741132800000,58.3],[1741219200000,57.3],[1741305600000,57.7],[1741392000000,57.6],[1741478400000,58.2],[1741564800000,56],[1741651200000,59.3],[1741737600000,58.9],[1741824000000,59.5],[1741910400000,65.7],[1741996800000,65.7],[1742083200000,65.8],[1742169600000,71.1],[1742256000000,69.7],[1742342400000,64.4],[1742428800000,63.2],[1742515200000,63.7],[1742601600000,63.2],[1742688000000,63.1],[1742774400000,62.4],[1742860800000,62.6],[1742947200000,62.5],[1743033600000,66.9],[1743120000000,65.3],[1743206400000,65.2],[1743292800000,65.1],[1743379200000,66.2],[1743465600000,64.1],[1743552000000,64.2],[1743638400000,62.9],[1743724800000,56.5],[1743811200000,56.4],[1743984000000,60.5],[1744070400000,59.4],[1744156800000,66.4],[1744243200000,61.7],[1744329600000,63.3],[1744416000000,63.3],[1744502400000,64.2],[1744588800000,65.3],[1744675200000,67.8],[1744761600000,66],[1744848000000,67.5],[1745280000000,66.8],[1745366400000,67],[1745452800000,65.3],[1745539200000,68],[1745625600000,67.9],[1745712000000,67.9],[1745798400000,67.6],[1745884800000,68.7],[1745971200000,69.1],[1746144000000,70.3],[1746230400000,70],[1746316800000,70],[1746403200000,71.2],[1746489600000,70.4],[1746576000000,70.1],[1746662400000,70.9],[1746748800000,69.7],[1746835200000,69.5],[1746921600000,69.7],[1747008000000,69.5],[1747094400000,69.5],[1747180800000,70.4],[1747267200000,70.9],[1747353600000,70.7],[1747440000000,70.8],[1747526400000,70.7],[1747612800000,72],[1747699200000,72.4],[1747785600000,71.5],[1747872000000,72],[1747958400000,71.4],[1748044800000,70.9],[1748131200000,70.9],[1748217600000,78.5],[1748304000000,76.7],[1748390400000,76.4],[1748476800000,77.3],[1748563200000,76.6],[1748649600000,76.6],[1748736000000,76.6],[1748822400000,79.8],[1748908800000,79.3],[1748995200000,79.3],[1749081600000,79.8],[1749168000000,79.7],[1749254400000,79.2],[1749340800000,79.2],[1749427200000,78.6],[1749513600000,76.6],[1749600000000,76.5],[1749686400000,76.1],[1749772800000,75.5],[1749859200000,75.3],[1749945600000,75.1],[1750032000000,75.3],[1750118400000,74.1],[1750204800000,73.1],[1750291200000,72.2],[1750377600000,73],[1750464000000,73.1],[1750550400000,72.3],[1750636800000,76.7],[1750723200000,77.3],[1750809600000,78.1],[1750896000000,81.2],[1750982400000,84.9],[1751068800000,84.9],[1751155200000,84.5],[1751241600000,84.3],[1751328000000,82],[1751414400000,81.8],[1751500800000,83.6],[1751587200000,83.9],[1751673600000,84.2],[1751760000000,83.9],[1751846400000,86.5],[1751932800000,87.3],[1752019200000,89.9],[1752105600000,88.8],[1752192000000,89.4],[1752278400000,89.2],[1752451200000,88.7],[1752537600000,88.6],[1752624000000,86.9],[1752710400000,84.7],[1752796800000,87.5],[1752883200000,87.3],[1752969600000,87.6],[1753056000000,88],[1753142400000,86],[1753228800000,86.2],[1753315200000,91.2],[1753401600000,88.1],[1753488000000,87.8],[1753574400000,88],[1753660800000,89.8],[1753747200000,87.8],[1753833600000,88.6],[1753920000000,85.9],[1754006400000,84.7],[1754092800000,84.8],[1754179200000,84.7],[1754265600000,85.9],[1754352000000,86.7],[1754438400000,86.6],[1754524800000,86.6],[1754611200000,88.1],[1754697600000,87.2],[1754784000000,87.2],[1754870400000,86.6],[1754956800000,87.3],[1755043200000,87.8],[1755129600000,89.6],[1755216000000,88.6],[1755302400000,88.1],[1755388800000,88.3],[1755475200000,89],[1755561600000,88.2],[1755648000000,87.3],[1755734400000,88.6],[1755820800000,89.1],[1755907200000,88.9],[1755993600000,88.9],[1756080000000,89.9],[1756166400000,89.3],[1756252800000,88],[1756339200000,86.9],[1756425600000,84.1],[1756512000000,84],[1756598400000,84],[1756684800000,83.5],[1756771200000,82.8],[1756857600000,83.4],[1756944000000,84.2],[1757030400000,85.5],[1757116800000,84.7],[1757203200000,84.6],[1757289600000,87.5],[1757376000000,87.1],[1757462400000,87.4],[1757548800000,89.2],[1757635200000,88.6],[1757721600000,88.1],[1757808000000,88.1],[1757894400000,90.1],[1757980800000,89.9],[1758067200000,90.4],[1758153600000,91.8],[1758240000000,93],[1758326400000,92.8],[1758412800000,92.8],[1758499200000,92.4],[1758585600000,92.8],[1758672000000,91.8],[1758758400000,91.1],[1758844800000,88.6],[1758931200000,88.3],[1759017600000,88.3],[1759104000000,89.5],[1759190400000,90.4],[1759276800000,88.9],[1759363200000,89.7],[1759449600000,87.1],[1759536000000,86.7],[1759622400000,86.7],[1759708800000,87.2],[1759795200000,87.4],[1759881600000,87.7],[1759968000000,89.3],[1760054400000,86.4],[1760140800000,86.2],[1760227200000,86.3],[1760313600000,88.2],[1760400000000,86.4],[1760486400000,77.8],[1760572800000,81],[1760659200000,80.7],[1760745600000,80.4],[1760832000000,80.4],[1760918400000,84.6],[1761004800000,83.6],[1761091200000,83.5],[1761177600000,83.6],[1761264000000,83.7],[1761350400000,83],[1761436800000,83.4],[1761523200000,85.4],[1761609600000,75.5],[1761696000000,77.4],[1761782400000,78.1],[1761868800000,79.2],[1761955200000,78.8],[1762041600000,78.7],[1762128000000,77.9],[1762214400000,72.3],[1762300800000,72.1],[1762387200000,70.1],[1762473600000,70.6],[1762560000000,70.5],[1762646400000,70.9],[1762732800000,70.2],[1762819200000,69.5],[1762905600000,70],[1762992000000,70.8],[1763078400000,69.3],[1763164800000,69.1],[1763251200000,69.1],[1763337600000,70.2],[1763424000000,68.5],[1763510400000,70.2],[1763596800000,67.7],[1763683200000,67.8],[1763769600000,67.5],[1763856000000,67.6],[1763942400000,69],[1764028800000,68.5],[1764115200000,69.9],[1764201600000,70],[1764288000000,69.3],[1764374400000,69],[1764460800000,69],[1764547200000,69.8],[1764633600000,69.6],[1764720000000,69.3],[1764806400000,70.8],[1764892800000,72.3],[1764979200000,72.3],[1765065600000,71.9],[1765152000000,74.9],[1765238400000,75.7],[1765324800000,76],[1765411200000,75.8],[1765497600000,76.7],[1765584000000,75.9],[1765670400000,75.9],[1765756800000,76.8],[1765843200000,76.3],[1765929600000,75.2],[1766016000000,76.1],[1766102400000,76.4],[1766188800000,75.9],[1766275200000,75.9],[1766361600000,76],[1766448000000,75.1],[1766793600000,75.1],[1766880000000,75.6],[1766966400000,76.1],[1767052800000,76],[1767312000000,78.7],[1767398400000,78.2],[1767484800000,78.2],[1767571200000,79.5],[1767657600000,80.8],[1767744000000,81.7],[1767830400000,79.8],[1767916800000,79.5],[1768003200000,78.7],[1768089600000,78.3],[1768176000000,81.3],[1768262400000,80.4],[1768348800000,80.5],[1768435200000,85.1],[1768521600000,84.9],[1768608000000,84],[1768694400000,83.6],[1768780800000,83.5],[1768867200000,79.5],[1768953600000,81.7],[1769040000000,82],[1769126400000,82.2],[1769212800000,81.9],[1769299200000,81.8],[1769385600000,80.7],[1769472000000,80.9],[1769558400000,81.2],[1769644800000,82.7],[1769731200000,81.1],[1769817600000,80.6],[1769904000000,80.5],[1769990400000,83.6],[1770076800000,84.8],[1770163200000,85.9],[1770249600000,84],[1770336000000,83.1],[1770422400000,82.6],[1770508800000,82.7],[1770595200000,85],[1770681600000,81.5],[1770768000000,81.8],[1770854400000,82.8],[1770940800000,81.4],[1771027200000,82.1],[1771113600000,82],[1771200000000,82.6],[1771286400000,83.4],[1771372800000,83.7],[1771459200000,83.8],[1771545600000,83.4],[1771632000000,82.7],[1771718400000,83.4],[1771804800000,82.5],[1771891200000,83.7],[1771977600000,82.5],[1772064000000,82],[1772150400000,82.6],[1772236800000,82.1],[1772323200000,82.1],[1772409600000,80.4],[1772496000000,76.5],[1772582400000,79.2],[1772668800000,75],[1772755200000,70.8],[1772841600000,70.8],[1772928000000,70.4],[1773014400000,68.2],[1773100800000,71.8],[1773187200000,73.6],[1773273600000,72.7],[1773360000000,70],[1773446400000,69.5],[1773532800000,69.3],[1773619200000,70.5],[1773705600000,71.5],[1773792000000,71.4],[1773878400000,72.4],[1773964800000,69.1],[1774051200000,69.6],[1774137600000,68.7],[1774224000000,69.9],[1774310400000,70.4],[1774396800000,72.1],[1774483200000,70],[1774569600000,67.3],[1774656000000,66.6],[1774742400000,66.6],[1774828800000,66.2],[1774915200000,68.5],[1775001600000,72.6],[1775088000000,71.9],[1775520000000,71.55],[1775606400000,76.1],[1775692800000,75],[1775779200000,74.95],[1775865600000,74.85],[1776038400000,74.7],[1776124800000,75.25],[1776211200000,74.05],[1776297600000,75.2],[1776384000000,77.45],[1776470400000,76.9],[1776556800000,76.75],[1776643200000,76.1],[1776729600000,77.55],[1776816000000,75.8],[1776902400000,74.05],[1776988800000,73.4],[1777075200000,72.9],[1777161600000,72.8],[1777248000000,71.5],[1777334400000,71.5],[1777420800000,71.5],[1777507200000,75.75],[1777680000000,75.35],[1777766400000,75.4],[1777852800000,77.45],[1777939200000,77.3],[1778025600000,78.75],[1778112000000,77.65],[1778198400000,75.3],[1778284800000,75.3],[1778371200000,75.85],[1778457600000,73.55],[1778544000000,71.2],[1778630400000,71.9],[1778716800000,71.65],[1778803200000,67.7],[1778889600000,67.3],[1778976000000,67.3],[1779062400000,67.25],[1779148800000,67.7],[1779235200000,70.55],[1779321600000,70.35],[1779408000000,68.45],[1779494400000,67.5],[1779580800000,68.85],[1779667200000,69.4],[1779753600000,69.2],[1779840000000,69],[1779926400000,68.6],[1780012800000,70.55],[1780099200000,70.2],[1780185600000,70.2],[1780272000000,69.1],[1780358400000,66.05],[1780444800000,64.55],[1780531200000,65.25],[1780617600000,64.9],[1780704000000,64.15],[1780790400000,64.3],[1780876800000,64.2],[1780963200000,62.7],[1781049600000,62.25],[1781136000000,63.7],[1781222400000,64.85],[1781308800000,64.85],[1781395200000,65],[1781481600000,66.8],[1781568000000,66.7],[1781654400000,65.55],[1781740800000,64.95],[1781827200000,64.1],[1781913600000,64.4],[1782000000000,64.05],[1782086400000,63.2],[1782172800000,63],[1782259200000,64.75],[1782345600000,64.75],[1782432000000,62.55],[1782518400000,62.55],[1782604800000,62.5],[1782691200000,62.6],[1782777600000,62.65],[1782864000000,64.45],[1782950400000,66.45],[1783036800000,70.05],[1783123200000,69.6],[1783209600000,69.6],[1783296000000,68.7],[1783382400000,67.55],[1783468800000,66],[1783555200000,67.1],[1783641600000,63.95],[1783728000000,64.05],[1783814400000,63.75],[1783900800000,62.1],[1783987200000,59.75],[1784073600000,58.65],[1784160000000,59.35],[1784246400000,60],[1784332800000,60.7],[1784419200000,60.55],[1784505600000,61.7],[1784592000000,60.4],[1784678400000,58.95],[1784764800000,58.75],[1784851200000,59.25],[1784937600000,58.7],[1785110400000,58.8],[1785196800000,59.25],[1785283200000,58.95],[1785369600000,59.1],[1785456000000,59.45],[1785542400000,58.15],[1785628800000,58.5],[1785715200000,59.05],[1785801600000,58.35],[1785888000000,58.2],[1785974400000,57.9],[1786060800000,58.05],[1786147200000,57.5],[1786233600000,57.5],[1786320000000,56.65],[1786406400000,56.75],[1786492800000,59],[1786579200000,59.45],[1786665600000,60],[1786752000000,59.7],[1786838400000,59.75],[1786924800000,57.85],[1787011200000,57.35],[1787097600000,57.2],[1787184000000,56.65],[1787270400000,57.25],[1787356800000,56.85],[1787443200000,56.85],[1787529600000,57.05],[1787616000000,57.6],[1787702400000,60],[1787788800000,61.4],[1787875200000,61.95],[1787961600000,62.7],[1788048000000,62.7],[1788134400000,60.65],[1788220800000,59.3],[1788307200000,59.15],[1788393600000,58.5],[1788480000000,60.75],[1788566400000,59.75],[1788652800000,59.8],[1788739200000,59.2],[1788825600000,60.05],[1788912000000,60.4],[1788998400000,58.4],[1789084800000,58.2],[1789171200000,57.75],[1789257600000,57.6],[1789344000000,56.5],[1789430400000,57.65],[1789516800000,57.15],[1789603200000,55.25],[1789689600000,54.55],[1789776000000,54.2],[1789948800000,54.1],[1790035200000,54.1],[1790121600000,53.15],[1790208000000,53.45],[1790294400000,53.95],[1790380800000,53.9],[1790467200000,53.6],[1790553600000,52.95],[1790640000000,53.3],[1790726400000,53.75],[1790812800000,51.05],[1790899200000,51.2],[1790985600000,50.45],[1791072000000,50.45],[1791158400000,51.3],[1791244800000,50.95],[1791331200000,50.55],[1791417600000,49.44],[1791504000000,49.9],[1791590400000,49.74],[1791676800000,49.84],[1791763200000,50.75],[1791849600000,48.08],[1791936000000,48.96],[1792022400000,48.8],[1792108800000,49.48],[1792281600000,50.2],[1792368000000,49.58],[1792454400000,51.75],[1792540800000,51],[1792627200000,52.55],[1792713600000,49.16],[1792800000000,48.68],[1792886400000,48.72],[1792972800000,49.22],[1793059200000,49.4],[1793145600000,49.5],[1793232000000,50.45],[1793318400000,48.92],[1793404800000,48.6],[1793491200000,48.6],[1793577600000,48.56],[1793664000000,49.22],[1793750400000,50.5],[1793836800000,51.3],[1793923200000,49.8],[1794182400000,51.25],[1794268800000,52.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}