{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Volkswagen Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1467590400000,111.138],[1467676800000,107.754],[1467763200000,107.212],[1467849600000,106],[1467936000000,108.822],[1468195200000,112.547],[1468281600000,116.136],[1468368000000,114.264],[1468454400000,116.824],[1468540800000,113.366],[1468800000000,116.602],[1468886400000,115.53],[1468972800000,122.314],[1469059200000,120.115],[1469145600000,120.329],[1469404800000,122.621],[1469491200000,126.527],[1469577600000,127.547],[1469664000000,124.353],[1469750400000,125.993],[1470009600000,124.522],[1470096000000,118.589],[1470182400000,118.686],[1470268800000,119.597],[1470355200000,123.411],[1470614400000,122.366],[1470700800000,125.495],[1470787200000,126.216],[1470873600000,126.245],[1470960000000,124.178],[1471219200000,125.803],[1471305600000,123.948],[1471392000000,123.015],[1471478400000,121.3],[1471564800000,120.136],[1471824000000,120.777],[1471910400000,122.838],[1471996800000,122.139],[1472083200000,120.269],[1472169600000,122.842],[1472428800000,122.682],[1472515200000,124.125],[1472601600000,123.989],[1472688000000,123.811],[1472774400000,124.628],[1473033600000,124.204],[1473120000000,125.321],[1473206400000,126.473],[1473292800000,125.305],[1473379200000,123.517],[1473638400000,124.093],[1473724800000,122.772],[1473811200000,121.738],[1473897600000,121.606],[1473984000000,118.545],[1474243200000,119.309],[1474329600000,118.406],[1474416000000,119.699],[1474502400000,121.007],[1474588800000,118.949],[1474848000000,116.467],[1474934400000,113.636],[1475020800000,114.925],[1475107200000,114.368],[1475193600000,115.975],[1475452800000,115.778],[1475539200000,117.629],[1475625600000,119.68],[1475712000000,119.982],[1475798400000,118.85],[1476057600000,120.33],[1476144000000,119.988],[1476230400000,119.415],[1476316800000,117.648],[1476403200000,120.576],[1476662400000,119.372],[1476748800000,121.4],[1476835200000,121.104],[1476921600000,122.875],[1477008000000,122.918],[1477267200000,125.062],[1477353600000,126.835],[1477440000000,124.5],[1477526400000,124.578],[1477612800000,124.659],[1477872000000,124.892],[1477958400000,122.331],[1478044800000,119.632],[1478131200000,118.776],[1478217600000,117.946],[1478476800000,119.482],[1478563200000,119.762],[1478649600000,116.445],[1478736000000,115.467],[1478822400000,117.337],[1479081600000,116.924],[1479168000000,118.496],[1479254400000,117.683],[1479340800000,118.171],[1479427200000,117.346],[1479686400000,119.765],[1479772800000,120.512],[1479859200000,122.264],[1479945600000,124.167],[1480032000000,124.607],[1480291200000,122.127],[1480377600000,122.112],[1480464000000,121.29],[1480550400000,119.128],[1480636800000,118.124],[1480896000000,121.5],[1480982400000,121.537],[1481068800000,125.648],[1481155200000,127.284],[1481241600000,127.855],[1481500800000,126.383],[1481587200000,128.107],[1481673600000,128.043],[1481760000000,129.3],[1481846400000,130.786],[1482105600000,132.657],[1482192000000,135.703],[1482278400000,138.136],[1482364800000,138.068],[1482451200000,136.693],[1482796800000,135.93],[1482883200000,135.19],[1482969600000,131.945],[1483056000000,133.1],[1483315200000,137.602],[1483401600000,140.94],[1483488000000,138.315],[1483574400000,138.556],[1483660800000,139.07],[1483920000000,144.815],[1484006400000,147.3],[1484092800000,152.3],[1484179200000,147.639],[1484265600000,148.995],[1484524800000,145.487],[1484611200000,145.95],[1484697600000,146.376],[1484784000000,147.098],[1484870400000,147.382],[1485129600000,152.762],[1485216000000,153.863],[1485302400000,154.383],[1485388800000,151.628],[1485475200000,149.49],[1485734400000,145.289],[1485820800000,144.626],[1485907200000,146.344],[1485993600000,144.109],[1486080000000,145.126],[1486339200000,141.727],[1486425600000,141.521],[1486512000000,138.974],[1486598400000,140.295],[1486684800000,141.951],[1486944000000,145.389],[1487030400000,146.763],[1487116800000,145.59],[1487203200000,143.395],[1487289600000,141.3],[1487548800000,142.303],[1487635200000,143.915],[1487721600000,141.581],[1487808000000,141.392],[1487894400000,142.05],[1488153600000,140.4],[1488240000000,139.793],[1488326400000,143.899],[1488412800000,143.945],[1488499200000,144.649],[1488758400000,143.58],[1488844800000,144.388],[1488931200000,143.016],[1489017600000,141.557],[1489104000000,141.585],[1489363200000,143.772],[1489449600000,141.302],[1489536000000,140.919],[1489622400000,140.362],[1489708800000,138.443],[1489968000000,136.776],[1490054400000,133.741],[1490140800000,136.724],[1490227200000,135.565],[1490313600000,135.306],[1490572800000,135.191],[1490659200000,137.189],[1490745600000,136.826],[1490832000000,136.152],[1490918400000,136.151],[1491177600000,136.071],[1491264000000,134.298],[1491350400000,132.665],[1491436800000,132.897],[1491523200000,132.551],[1491782400000,132.725],[1491868800000,132.413],[1491955200000,131.626],[1492041600000,130.524],[1492473600000,136.181],[1492560000000,138.4],[1492646400000,139.515],[1492732800000,140.028],[1492992000000,143.153],[1493078400000,145.19],[1493164800000,144.796],[1493251200000,144.192],[1493337600000,145.186],[1493683200000,144.413],[1493769600000,142.975],[1493856000000,143.693],[1493942400000,144.346],[1494201600000,144.868],[1494288000000,143.845],[1494374400000,143.962],[1494460800000,143.298],[1494547200000,143.978],[1494806400000,143.89],[1494892800000,143.511],[1494979200000,139.516],[1495065600000,138.614],[1495152000000,139.288],[1495411200000,138.481],[1495497600000,138.428],[1495584000000,138.358],[1495670400000,138.438],[1495756800000,137.507],[1496016000000,137.201],[1496102400000,136.427],[1496188800000,134.567],[1496275200000,135.449],[1496361600000,137.61],[1496620800000,137.641],[1496707200000,134.83],[1496793600000,132.939],[1496880000000,132.898],[1496966400000,132.006],[1497225600000,134.537],[1497312000000,135.485],[1497398400000,132.67],[1497484800000,131.309],[1497571200000,131.249],[1497830400000,131.232],[1497916800000,131.476],[1498003200000,131.687],[1498089600000,133.879],[1498176000000,133.294],[1498435200000,133.793],[1498521600000,133.05],[1498608000000,134.409],[1498694400000,132.328],[1498780800000,132.829],[1499040000000,135.312],[1499126400000,136.044],[1499212800000,135.643],[1499299200000,137.526],[1499385600000,138.582],[1499644800000,138.53],[1499731200000,140.162],[1499817600000,142.013],[1499904000000,143.272],[1499990400000,144.888],[1500249600000,144.283],[1500336000000,142.153],[1500422400000,143.321],[1500508800000,142.622],[1500595200000,136.857],[1500854400000,135.367],[1500940800000,133.565],[1501027200000,135.7],[1501113600000,132.772],[1501200000000,131.645],[1501459200000,129.669],[1501545600000,131.333],[1501632000000,131.809],[1501718400000,129.64],[1501804800000,129.728],[1502064000000,128.97],[1502150400000,129.337],[1502236800000,128.115],[1502323200000,126.024],[1502409600000,126.997],[1502668800000,128.729],[1502755200000,129.3],[1502841600000,129.842],[1502928000000,127.859],[1503014400000,127.502],[1503273600000,126.476],[1503360000000,127.443],[1503446400000,126.267],[1503532800000,127.325],[1503619200000,126.952],[1503878400000,127.11],[1503964800000,126.518],[1504051200000,125.733],[1504137600000,125.435],[1504224000000,126.501],[1504483200000,126.665],[1504569600000,128.359],[1504656000000,131.537],[1504742400000,131.618],[1504828800000,131.964],[1505088000000,132.93],[1505174400000,135.335],[1505260800000,136.406],[1505347200000,136.332],[1505433600000,136.619],[1505692800000,136.767],[1505779200000,136.683],[1505865600000,136.836],[1505952000000,137.37],[1506038400000,137.499],[1506297600000,137.522],[1506384000000,141.034],[1506470400000,140.965],[1506556800000,138.456],[1506643200000,138.367],[1506729600000,137.467],[1506902400000,137.656],[1506988800000,139.44],[1507075200000,140.328],[1507161600000,141.404],[1507248000000,142.317],[1507334400000,142.465],[1507507200000,141.562],[1507593600000,140.993],[1507680000000,143.142],[1507766400000,143.802],[1507852800000,143.675],[1507939200000,143.809],[1508112000000,143.933],[1508198400000,143.161],[1508284800000,144.886],[1508371200000,143.274],[1508457600000,141.795],[1508544000000,142.122],[1508716800000,142.064],[1508803200000,144.983],[1508889600000,144.963],[1508976000000,146.003],[1509062400000,150.792],[1509148800000,150.975],[1509321600000,156.618],[1509408000000,157.313],[1509494400000,163.353],[1509580800000,162.95],[1509667200000,163.233],[1509753600000,162.954],[1509926400000,161.26],[1510012800000,162.183],[1510099200000,158],[1510185600000,157.084],[1510272000000,156.79],[1510358400000,156.493],[1510531200000,157.414],[1510617600000,155.53],[1510704000000,154.68],[1510790400000,159.28],[1510876800000,159.187],[1510963200000,158.745],[1511136000000,166.423],[1511222400000,171.1],[1511308800000,168],[1511395200000,168.212],[1511481600000,169.767],[1511568000000,169.821],[1511654400000,169.864],[1511740800000,170.004],[1511827200000,171.332],[1511913600000,175.892],[1512000000000,177.503],[1512086400000,174.3],[1512172800000,174.3],[1512259200000,174.632],[1512345600000,173.387],[1512432000000,170.731],[1512518400000,167.5],[1512604800000,170.012],[1512691200000,172.403],[1512777600000,172.061],[1512864000000,172.761],[1512950400000,172.011],[1513036800000,170.171],[1513123200000,169.8],[1513209600000,169.581],[1513296000000,169.3],[1513382400000,169.4],[1513468800000,169.1],[1513555200000,172.5],[1513641600000,172.297],[1513728000000,169.778],[1513814400000,169.95],[1513900800000,169.619],[1514332800000,167.959],[1514419200000,167.638],[1514505600000,166.888],[1514851200000,165.774],[1514937600000,171.625],[1515024000000,175.771],[1515110400000,179.32],[1515196800000,179.023],[1515283200000,179.072],[1515369600000,179.679],[1515456000000,180.249],[1515542400000,178.06],[1515628800000,178.653],[1515715200000,179.982],[1515801600000,179.927],[1515888000000,179.751],[1515974400000,179.96],[1516060800000,183.569],[1516147200000,183.013],[1516233600000,180.272],[1516320000000,183.579],[1516406400000,183.841],[1516492800000,183.504],[1516579200000,189.345],[1516665600000,187.939],[1516752000000,185.12],[1516838400000,182.307],[1516924800000,183.021],[1517011200000,182.6781],[1517097600000,182.694],[1517184000000,182.415],[1517270400000,179.404],[1517356800000,177.943],[1517443200000,177.423],[1517529600000,170.024],[1517616000000,171.167],[1517702400000,170.472],[1517788800000,161.612],[1517875200000,171.425],[1517961600000,169.205],[1518048000000,163.818],[1518134400000,165.452],[1518220800000,166.018],[1518393600000,167.7],[1518480000000,164.749],[1518566400000,167.357],[1518652800000,165.701],[1518739200000,167.46],[1518825600000,167.4168],[1518912000000,167.713],[1518998400000,166.001],[1519084800000,163.88],[1519171200000,162.915],[1519257600000,163.34],[1519344000000,163.8],[1519430400000,163.4],[1519516800000,163.8],[1519603200000,166.956],[1519689600000,163.154],[1519776000000,160.466],[1519862400000,154.633],[1519948800000,154.433],[1520035200000,154.3446],[1520121600000,153.662],[1520208000000,155.129],[1520294400000,157.237],[1520380800000,156.454],[1520467200000,155.834],[1520553600000,157.44],[1520640000000,156.9392],[1520726400000,157.181],[1520812800000,158.656],[1520899200000,154.716],[1520985600000,157.211],[1521072000000,161.958],[1521158400000,162.91],[1521244800000,162.6324],[1521331200000,162.519],[1521417600000,159.58],[1521504000000,161.916],[1521590400000,159.899],[1521676800000,156.01],[1521763200000,152.351],[1521849600000,152.2623],[1521936000000,151.682],[1522022400000,157.56],[1522108800000,154.802],[1522195200000,154.74],[1522281600000,160.997],[1522713600000,164.224],[1522800000000,162.373],[1522886400000,166.495],[1522972800000,163.7],[1523059200000,163.7],[1523145600000,163.7],[1523232000000,163.6],[1523318400000,171.18],[1523404800000,172.3804],[1523491200000,177.975],[1523577600000,176.82],[1523664000000,175.8937],[1523750400000,177.315],[1523836800000,173.348],[1523923200000,174.7408],[1524009600000,175.049],[1524096000000,173.523],[1524182400000,171.632],[1524268800000,171.7057],[1524355200000,171.836],[1524441600000,169.2418],[1524528000000,168.7115],[1524614400000,167.56],[1524700800000,172.005],[1524787200000,173.6],[1524873600000,173.3],[1524960000000,173.3],[1525046400000,170.574],[1525219200000,177.167],[1525305600000,175.386],[1525392000000,172.72],[1525478400000,172.7115],[1525564800000,172.978],[1525651200000,175.678],[1525737600000,173.038],[1525824000000,170.841],[1525910400000,171.431],[1525996800000,172.507],[1526083200000,171.9182],[1526169600000,171.992],[1526256000000,171.259],[1526342400000,173.1641],[1526428800000,172.46],[1526515200000,173.689],[1526601600000,172.928],[1526688000000,172.8993],[1526774400000,174.654],[1526860800000,174.209],[1526947200000,175.868],[1527033600000,173.0926],[1527120000000,168],[1527206400000,169.762],[1527292800000,169.8671],[1527379200000,170.2568],[1527465600000,167.74],[1527552000000,162.2737],[1527638400000,164.475],[1527724800000,160.3184],[1527811200000,162.65],[1527897600000,162.2963],[1527984000000,162.226],[1528070400000,162.624],[1528156800000,162.44],[1528243200000,163.956],[1528329600000,161.82],[1528416000000,158],[1528502400000,158],[1528588800000,157.5],[1528675200000,159.481],[1528761600000,159.252],[1528848000000,159.423],[1528934400000,163.354],[1529020800000,162.176],[1529107200000,161.6008],[1529193600000,161.711],[1529280000000,156.927],[1529366400000,152.584],[1529452800000,153.6],[1529539200000,148.936],[1529625600000,149.76],[1529712000000,149.0828],[1529798400000,149.6428],[1529884800000,145.659],[1529971200000,145.303],[1530057600000,146.49],[1530144000000,144.114],[1530230400000,142.245],[1530316800000,141.6455],[1530403200000,141.5031],[1530489600000,142.962],[1530576000000,141.702],[1530662400000,145.5236],[1530748800000,149.822],[1530835200000,147.587],[1530921600000,147.3889],[1531008000000,147.958],[1531094400000,146.253],[1531180800000,145.95],[1531267200000,142.6],[1531353600000,143.234],[1531440000000,144.055],[1531526400000,143.6632],[1531612800000,144.1382],[1531699200000,143.108],[1531785600000,145.829],[1531872000000,147.563],[1531958400000,148.156],[1532044800000,143.51],[1532131200000,143.5243],[1532217600000,144.196],[1532304000000,145.896],[1532390400000,150.738],[1532476800000,151],[1532563200000,151.175],[1532649600000,150.733],[1532736000000,150.6764],[1532822400000,150.743],[1532908800000,151.968],[1532995200000,152.401],[1533081600000,146.8173],[1533168000000,144.033],[1533254400000,145.289],[1533340800000,145.25],[1533427200000,145.25],[1533513600000,145.543],[1533600000000,147.3],[1533686400000,148.283],[1533772800000,148.036],[1533859200000,144.66],[1533945600000,144.9422],[1534032000000,144.259],[1534118400000,144.1],[1534204800000,143.961],[1534291200000,139.185],[1534377600000,140.116],[1534464000000,139.574],[1534550400000,139.0461],[1534636800000,139.231],[1534723200000,139.932],[1534809600000,141],[1534896000000,138.475],[1534982400000,137.746],[1535068800000,138.069],[1535155200000,138.2749],[1535241600000,137.756],[1535328000000,142.356],[1535414400000,144.06],[1535500800000,142.967],[1535587200000,142.664],[1535673600000,140.252],[1535760000000,140.7729],[1535846400000,138.2],[1535932800000,138.096],[1536019200000,136.13],[1536105600000,136.438],[1536192000000,137],[1536278400000,136.284],[1536364800000,135.7019],[1536451200000,135.789],[1536537600000,137.394],[1536624000000,137.6174],[1536710400000,137.909],[1536796800000,141.116],[1536883200000,143.475],[1536969600000,143.0351],[1537056000000,143.4867],[1537142400000,143.779],[1537228800000,148.443],[1537315200000,150.686],[1537401600000,153.077],[1537488000000,154.38],[1537574400000,154.4974],[1537660800000,153.931],[1537747200000,152.45],[1537833600000,150],[1537920000000,151.075],[1538006400000,153.168],[1538092800000,151.1518],[1538179200000,151.1105],[1538265600000,151.636],[1538352000000,152.47],[1538438400000,153.265],[1538524800000,153.831],[1538611200000,151.34],[1538697600000,148.996],[1538784000000,148.9662],[1538870400000,149.185],[1538956800000,147.19],[1539043200000,146.773],[1539129600000,141.2],[1539216000000,139.7],[1539302400000,141.019],[1539388800000,140.6882],[1539475200000,140.426],[1539561600000,144.913],[1539648000000,148.091],[1539734400000,147.524],[1539820800000,144.68],[1539907200000,144.086],[1539993600000,143.0441],[1540080000000,143.078],[1540166400000,142.549],[1540252800000,141.865],[1540339200000,132.021],[1540425600000,136.459],[1540512000000,137.211],[1540598400000,136.2792],[1540684800000,137.2716],[1540771200000,140.373],[1540857600000,148],[1540944000000,148.92],[1541030400000,151.862],[1541116800000,155.437],[1541203200000,155.1303],[1541289600000,155.491],[1541376000000,156.5],[1541462400000,156.1029],[1541548800000,157.1221],[1541635200000,151.2],[1541721600000,146.293],[1541808000000,146.3784],[1541894400000,145.947],[1541980800000,145.38],[1542067200000,147.658],[1542153600000,149.472],[1542240000000,149.225],[1542326400000,144.85],[1542412800000,144.605],[1542499200000,144.516],[1542585600000,146.075],[1542672000000,145.66],[1542758400000,151.92],[1542844800000,151.494],[1542931200000,150.059],[1543017600000,150.041],[1543104000000,149.911],[1543190400000,154.001],[1543276800000,147.894],[1543363200000,150.494],[1543449600000,151.321],[1543536000000,149.964],[1543622400000,150.4706],[1543708800000,153.105],[1543795200000,153.629],[1543881600000,147.3],[1543968000000,149.66],[1544054400000,145.545],[1544140800000,142.36],[1544227200000,141.5612],[1544313600000,141.185],[1544400000000,142.703],[1544486400000,146.686],[1544572800000,150.3],[1544659200000,149.18],[1544745600000,147.18],[1544832000000,146.3499],[1544918400000,146.714],[1545004800000,145.28],[1545091200000,146.48],[1545177600000,145.0739],[1545264000000,143.932],[1545350400000,141.587],[1545868800000,139.9525],[1545955200000,138.701],[1546387200000,136.071],[1546473600000,135.208],[1546560000000,141.063],[1546646400000,140.5725],[1546732800000,140.819],[1546819200000,140.96],[1546905600000,143.566],[1546992000000,146.974],[1547078400000,145.2759],[1547164800000,142.326],[1547251200000,142.0844],[1547337600000,142.4906],[1547424000000,144.203],[1547510400000,145.162],[1547596800000,144.7224],[1547683200000,143.504],[1547769600000,145.791],[1547856000000,146.6883],[1547942400000,145.8329],[1548028800000,145.486],[1548115200000,142.824],[1548201600000,141.905],[1548288000000,145.48],[1548374400000,151.121],[1548460800000,151.8987],[1548547200000,152.157],[1548633600000,149.604],[1548720000000,148.065],[1548806400000,148.337],[1548892800000,148.1],[1548979200000,149.51],[1549065600000,148.8309],[1549152000000,149.384],[1549238400000,148.247],[1549324800000,149.201],[1549411200000,148.746],[1549497600000,143.123],[1549584000000,140.823],[1549670400000,141.5185],[1549756800000,141.4838],[1549843200000,141.537],[1549929600000,143.734],[1550016000000,144.382],[1550102400000,142.565],[1550188800000,144.02],[1550275200000,144.3184],[1550361600000,144.017],[1550448000000,141.98],[1550534400000,143.096],[1550620800000,146.612],[1550707200000,145.999],[1550793600000,146.3],[1550880000000,146.3],[1550966400000,146.7],[1551052800000,150.481],[1551139200000,150.533],[1551225600000,151.583],[1551312000000,150.617],[1551398400000,154.053],[1551484800000,154.5525],[1551571200000,154.4452],[1551657600000,153.069],[1551744000000,154.0291],[1551830400000,151.7046],[1551916800000,149.749],[1552003200000,147.52],[1552089600000,147.7035],[1552176000000,147.461],[1552262400000,147.692],[1552348800000,144.263],[1552435200000,145.629],[1552521600000,143.8],[1552608000000,144.2],[1552694400000,144.5],[1552780800000,144],[1552867200000,146.225],[1552953600000,147.812],[1553040000000,144],[1553126400000,143.856],[1553212800000,139.617],[1553299200000,138.7671],[1553385600000,139.617],[1553472000000,140.151],[1553558400000,139.115],[1553644800000,139.6],[1553731200000,139.042],[1553817600000,140.915],[1553904000000,140.1749],[1553990400000,141.005],[1554076800000,144.9],[1554163200000,146.32],[1554249600000,148.059],[1554336000000,149.994],[1554422400000,146],[1554508800000,145.3],[1554595200000,146.0483],[1554681600000,148.926],[1554768000000,147.687],[1554854400000,147.735],[1554940800000,150.32],[1555027200000,153.61],[1555113600000,153.597],[1555200000000,153.581],[1555286400000,154.182],[1555372800000,156.681],[1555459200000,161.34],[1555545600000,163.217],[1555977600000,160.08],[1556064000000,157.38],[1556150400000,155.455],[1556236800000,156.069],[1556323200000,156.1687],[1556409600000,155.689],[1556496000000,156.558],[1556582400000,155.295],[1556755200000,160.543],[1556841600000,160.7008],[1556928000000,160.5745],[1557014400000,161.078],[1557100800000,157.884],[1557187200000,153.14],[1557273600000,154.882],[1557360000000,152.932],[1557446400000,153],[1557532800000,152],[1557619200000,152],[1557705600000,148.3],[1557792000000,149.458],[1557878400000,149.62],[1557964800000,148.114],[1558051200000,146.432],[1558137600000,146.85],[1558224000000,146.85],[1558310400000,144.853],[1558396800000,144.7],[1558483200000,143.494],[1558569600000,142.1056],[1558656000000,143.048],[1558742400000,142.978],[1558828800000,142.865],[1558915200000,144.136],[1559001600000,144.05],[1559088000000,142.768],[1559174400000,143.224],[1559260800000,138.693],[1559347200000,138.506],[1559433600000,138.444],[1559520000000,140.842],[1559606400000,145.275],[1559692800000,142.925],[1559779200000,142.36],[1559865600000,142.04],[1559952000000,144.1641],[1560038400000,142.869],[1560124800000,144.141],[1560211200000,143.34],[1560297600000,142.44],[1560384000000,142.539],[1560470400000,140.981],[1560556800000,140.878],[1560643200000,141.333],[1560729600000,140.99],[1560816000000,143.195],[1560902400000,145.021],[1560988800000,147.095],[1561075200000,147.06],[1561161600000,145.9804],[1561248000000,146.142],[1561334400000,147.126],[1561420800000,145.405],[1561507200000,148.178],[1561593600000,147.244],[1561680000000,148.526],[1561766400000,149.5779],[1561852800000,149.761],[1561939200000,150.128],[1562025600000,151.846],[1562112000000,154.002],[1562198400000,154.302],[1562284800000,155.185],[1562371200000,154.0597],[1562457600000,154.228],[1562544000000,154.625],[1562630400000,153.78],[1562716800000,152.9],[1562803200000,152.58],[1562889600000,153.68],[1562976000000,153.38],[1563062400000,153.84],[1563148800000,154.3],[1563235200000,154.88],[1563321600000,151.5],[1563408000000,151.74],[1563494400000,150.8],[1563580800000,150.8],[1563667200000,150.8],[1563753600000,151.08],[1563840000000,158.06],[1563926400000,159.5],[1564012800000,153.86],[1564099200000,155.5],[1564185600000,155.76],[1564358400000,152.86],[1564444800000,151.42],[1564531200000,151],[1564617600000,148.02],[1564704000000,146.82],[1564790400000,146.96],[1564876800000,147.28],[1564963200000,142.3],[1565049600000,144.4],[1565136000000,143.98],[1565222400000,144.52],[1565308800000,142.1],[1565395200000,141.56],[1565481600000,141.98],[1565568000000,140.9],[1565654400000,143.34],[1565740800000,138.74],[1565827200000,138.48],[1565913600000,140.52],[1566000000000,140.68],[1566086400000,140.32],[1566172800000,142.16],[1566259200000,140.68],[1566345600000,143.06],[1566432000000,143.56],[1566518400000,140.76],[1566604800000,139.38],[1566691200000,139.98],[1566777600000,142.86],[1566864000000,143.74],[1566950400000,143.2],[1567036800000,145.84],[1567123200000,146.38],[1567209600000,146.02],[1567296000000,145.9],[1567382400000,146.18],[1567468800000,146.38],[1567555200000,148.06],[1567641600000,151.08],[1567728000000,149.72],[1567814400000,149.72],[1567900800000,149.7],[1567987200000,154.24],[1568073600000,154.58],[1568160000000,155.66],[1568246400000,156.78],[1568332800000,157.68],[1568419200000,158.14],[1568505600000,156.56],[1568592000000,157.5],[1568678400000,155.54],[1568764800000,156.36],[1568851200000,158.4],[1568937600000,158.54],[1569024000000,158.6],[1569110400000,158.06],[1569196800000,156.92],[1569283200000,151.48],[1569369600000,154.06],[1569456000000,154.34],[1569542400000,154.02],[1569628800000,153.94],[1569715200000,154.22],[1569801600000,156.1],[1569888000000,153.9],[1569974400000,149.42],[1570060800000,148.7],[1570147200000,148.08],[1570233600000,148.62],[1570320000000,148.2],[1570406400000,148.8],[1570492800000,149.32],[1570579200000,150.34],[1570665600000,154],[1570752000000,161.7],[1570838400000,161.7],[1570924800000,161.7],[1571011200000,161.12],[1571097600000,164.48],[1571184000000,168.52],[1571270400000,167.94],[1571356800000,169.3],[1571443200000,169.1],[1571529600000,168.4],[1571616000000,170.34],[1571702400000,169.32],[1571788800000,172.1],[1571875200000,174.6],[1571961600000,172.32],[1572048000000,171.9],[1572134400000,172.2],[1572220800000,175.58],[1572307200000,173.96],[1572393600000,175.1],[1572480000000,170.8],[1572566400000,172.66],[1572652800000,173.14],[1572739200000,173.2],[1572825600000,178.16],[1572912000000,177.32],[1572998400000,179.62],[1573084800000,183.42],[1573171200000,182.16],[1573257600000,181.76],[1573344000000,181.5],[1573430400000,181.46],[1573516800000,181.96],[1573603200000,180.62],[1573689600000,179.54],[1573776000000,182.66],[1573862400000,182.36],[1573948800000,182.94],[1574035200000,175.62],[1574121600000,176.96],[1574208000000,175.4],[1574294400000,176.88],[1574380800000,177.2],[1574467200000,176.84],[1574553600000,177.28],[1574640000000,178.12],[1574726400000,175.9],[1574812800000,177.62],[1574899200000,176.1],[1574985600000,175.38],[1575072000000,175.02],[1575158400000,174.54],[1575244800000,174.84],[1575331200000,175.04],[1575417600000,175.56],[1575504000000,175.3],[1575590400000,176.5],[1575676800000,176.56],[1575763200000,177.12],[1575849600000,175.74],[1575936000000,175.54],[1576022400000,178.02],[1576108800000,180.1],[1576195200000,183.76],[1576281600000,183.34],[1576368000000,183.46],[1576454400000,182.14],[1576540800000,180.58],[1576627200000,179.86],[1576713600000,177.38],[1576800000000,176.8],[1576886400000,177.14],[1576972800000,177.32],[1577059200000,175.26],[1577404800000,176.82],[1577491200000,176.04],[1577577600000,175.92],[1577664000000,176.48],[1577923200000,181.48],[1578009600000,176.06],[1578096000000,175.8],[1578182400000,176.26],[1578268800000,177],[1578355200000,175.98],[1578441600000,177.28],[1578528000000,180.78],[1578614400000,184.78],[1578700800000,184.42],[1578787200000,184.42],[1578873600000,185.18],[1578960000000,185.54],[1579046400000,181.94],[1579132800000,180.16],[1579219200000,181.94],[1579305600000,181.52],[1579392000000,182.2],[1579478400000,182.2],[1579564800000,181.3],[1579651200000,178.34],[1579737600000,178.26],[1579824000000,177],[1579910400000,176.6],[1579996800000,176.6],[1580083200000,171.14],[1580169600000,172.7],[1580256000000,169.26],[1580342400000,165.08],[1580428800000,161.74],[1580515200000,161.22],[1580601600000,161.1],[1580688000000,163],[1580774400000,167.8],[1580860800000,170.64],[1580947200000,171.16],[1581033600000,166.6],[1581120000000,165.04],[1581206400000,166],[1581292800000,164.94],[1581379200000,167.98],[1581465600000,173.3],[1581552000000,171.7],[1581638400000,170.2],[1581724800000,170.18],[1581811200000,170.56],[1581897600000,173],[1581984000000,170.08],[1582070400000,170],[1582156800000,170.3],[1582243200000,166.04],[1582329600000,165.38],[1582416000000,164.66],[1582502400000,157.16],[1582588800000,152.88],[1582675200000,153.32],[1582761600000,144.84],[1582848000000,152.62],[1582934400000,149.68],[1583020800000,148.16],[1583107200000,151.96],[1583193600000,152.2],[1583280000000,156.1],[1583366400000,148.7],[1583452800000,146.64],[1583539200000,145.56],[1583625600000,143.66],[1583712000000,130.24],[1583798400000,138],[1583884800000,130.5],[1583971200000,109],[1584057600000,116],[1584144000000,114],[1584316800000,97],[1584403200000,100.5],[1584489600000,88.35],[1584576000000,88.04],[1584662400000,91.52],[1584748800000,92.6],[1584835200000,90],[1584921600000,94.67],[1585008000000,112.34],[1585094400000,115.94],[1585180800000,115.48],[1585267200000,105.22],[1585526400000,106.52],[1585612800000,105.48],[1585699200000,98.38],[1585785600000,100.6],[1585872000000,98.98],[1585958400000,99.2],[1586044800000,100.06],[1586131200000,114.78],[1586217600000,115.8],[1586304000000,119.4],[1586390400000,124.18],[1586822400000,125.5],[1586908800000,117.96],[1586995200000,117.5],[1587081600000,125.1],[1587168000000,125.26],[1587254400000,126.04],[1587340800000,122.8],[1587427200000,118.06],[1587513600000,119.9],[1587600000000,119.6],[1587686400000,119.18],[1587772800000,119.72],[1587859200000,119.92],[1587945600000,123.14],[1588032000000,125.62],[1588118400000,134.12],[1588204800000,127.84],[1588550400000,122.78],[1588636800000,126.5],[1588723200000,126.32],[1588809600000,126.74],[1588896000000,129.62],[1588982400000,129.58],[1589068800000,129.92],[1589155200000,128.42],[1589241600000,124.96],[1589328000000,119.22],[1589414400000,118.74],[1589500800000,120.98],[1589587200000,120.86],[1589673600000,120.86],[1589760000000,131.2],[1589846400000,130],[1589932800000,132.76],[1590019200000,132.74],[1590105600000,133.42],[1590192000000,132.68],[1590278400000,134.22],[1590364800000,133.28],[1590451200000,136.78],[1590537600000,142.6],[1590624000000,136.44],[1590710400000,134.06],[1590796800000,133.36],[1590883200000,133.32],[1590969600000,137.26],[1591056000000,140.4],[1591142400000,142.68],[1591228800000,141.42],[1591315200000,147],[1591401600000,147],[1591488000000,146.3],[1591574400000,151.34],[1591660800000,144.5],[1591747200000,142.98],[1591833600000,131.46],[1591920000000,135],[1592006400000,135],[1592092800000,134.08],[1592179200000,138.6],[1592265600000,136.1],[1592352000000,134.4],[1592438400000,133.14],[1592524800000,130],[1592611200000,131.1],[1592697600000,130.9],[1592784000000,130.56],[1592870400000,135.42],[1592956800000,130.52],[1593043200000,133.88],[1593129600000,132.8],[1593216000000,132.06],[1593302400000,132.24],[1593388800000,134.74],[1593475200000,136],[1593561600000,133.48],[1593648000000,137.22],[1593734400000,136.28],[1593820800000,136.3],[1593993600000,139.66],[1594080000000,137.5],[1594166400000,136.38],[1594252800000,135.66],[1594339200000,140.28],[1594425600000,140.64],[1594512000000,140.52],[1594598400000,137.58],[1594684800000,137.74],[1594771200000,141.2],[1594857600000,142.02],[1594944000000,145.26],[1595030400000,145.32],[1595116800000,144.9],[1595203200000,144.74],[1595289600000,144.92],[1595376000000,144.6],[1595462400000,143.48],[1595548800000,141.76],[1595635200000,141.66],[1595721600000,142.08],[1595808000000,141.48],[1595894400000,142.16],[1595980800000,139.36],[1596067200000,131.28],[1596153600000,126.16],[1596240000000,126.06],[1596326400000,125.82],[1596412800000,131.6],[1596499200000,134.4],[1596585600000,134.26],[1596672000000,134.94],[1596758400000,133.26],[1596844800000,133.24],[1596931200000,133.7],[1597017600000,133.54],[1597104000000,138.18],[1597190400000,140.78],[1597276800000,138.48],[1597363200000,138.12],[1597449600000,137.86],[1597536000000,138.1],[1597622400000,138.86],[1597708800000,138.6],[1597795200000,138.74],[1597881600000,137.14],[1597968000000,136.34],[1598054400000,136.72],[1598140800000,136.4],[1598227200000,137.3],[1598313600000,137.18],[1598400000000,138.3],[1598486400000,140.04],[1598572800000,140],[1598659200000,140.04],[1598745600000,140.38],[1598832000000,140.1],[1598918400000,140.32],[1599004800000,141.4],[1599091200000,142.86],[1599177600000,144.34],[1599264000000,144.36],[1599350400000,143.92],[1599436800000,150.16],[1599523200000,150],[1599609600000,151.24],[1599696000000,150.34],[1599782400000,150.5],[1599868800000,150.82],[1599955200000,151],[1600041600000,148.18],[1600128000000,148.66],[1600214400000,148.5],[1600300800000,147.86],[1600387200000,142.88],[1600473600000,142.52],[1600560000000,142.6],[1600646400000,135.98],[1600732800000,136.26],[1600819200000,134.62],[1600905600000,136.9],[1600992000000,134.92],[1601078400000,134.78],[1601164800000,134.74],[1601251200000,137.86],[1601337600000,138.22],[1601424000000,138.46],[1601510400000,134.58],[1601596800000,132.28],[1601683200000,132.18],[1601769600000,131.42],[1601856000000,135.58],[1601942400000,135.88],[1602028800000,138.86],[1602115200000,138.46],[1602201600000,137.54],[1602288000000,138.2],[1602374400000,137.44],[1602460800000,139.92],[1602547200000,138.08],[1602633600000,138.3],[1602720000000,136.02],[1602806400000,137.5],[1602892800000,137.52],[1602979200000,136.4],[1603065600000,137.22],[1603152000000,137.96],[1603238400000,136.28],[1603324800000,138.22],[1603411200000,138.62],[1603497600000,138.4],[1603584000000,138.02],[1603670400000,135.82],[1603756800000,131.04],[1603843200000,125.9],[1603929600000,126.84],[1604016000000,126.44],[1604102400000,125.54],[1604188800000,125.28],[1604275200000,127.88],[1604361600000,131.96],[1604448000000,131.62],[1604534400000,135.62],[1604620800000,134.1],[1604707200000,134.1],[1604793600000,134.96],[1604880000000,141.16],[1604966400000,148.38],[1605052800000,148.7],[1605139200000,148.72],[1605225600000,150.7],[1605312000000,150.24],[1605398400000,150.06],[1605484800000,152.46],[1605571200000,154.26],[1605657600000,153.46],[1605744000000,152.46],[1605830400000,151.9],[1605916800000,151.24],[1606003200000,151.72],[1606089600000,150.14],[1606176000000,156.66],[1606262400000,153.54],[1606348800000,149.08],[1606435200000,146.84],[1606521600000,146.36],[1606608000000,146.46],[1606694400000,141.82],[1606780800000,147.2],[1606867200000,146.24],[1606953600000,146.16],[1607040000000,144.98],[1607126400000,144.94],[1607212800000,145.04],[1607299200000,144.04],[1607385600000,144.14],[1607472000000,147.12],[1607558400000,144.5],[1607644800000,140.38],[1607731200000,139.88],[1607817600000,139.36],[1607904000000,140.28],[1607990400000,150.8],[1608076800000,155.34],[1608163200000,154.4],[1608249600000,152.84],[1608336000000,152.84],[1608422400000,152.82],[1608508800000,150.42],[1608595200000,149.14],[1608681600000,152.46],[1609113600000,152.82],[1609200000000,151.34],[1609286400000,152],[1609718400000,149.6],[1609804800000,148.18],[1609891200000,147.68],[1609977600000,148.74],[1610064000000,147.5],[1610150400000,147.46],[1610236800000,146.82],[1610323200000,145.6],[1610409600000,145.16],[1610496000000,145.04],[1610582400000,150.52],[1610668800000,150.5],[1610755200000,151.02],[1610841600000,150.56],[1610928000000,151.48],[1611014400000,153.12],[1611100800000,157.76],[1611187200000,161.7],[1611273600000,165.66],[1611360000000,165.6],[1611446400000,165.54],[1611532800000,159.18],[1611619200000,163.02],[1611705600000,159.14],[1611792000000,159.48],[1611878400000,157.06],[1611964800000,156.98],[1612051200000,156.74],[1612137600000,157.54],[1612224000000,163.34],[1612310400000,166.4],[1612396800000,164.4],[1612483200000,163.2],[1612569600000,162.66],[1612656000000,162.54],[1612742400000,164.36],[1612828800000,163.46],[1612915200000,162.74],[1613001600000,164.92],[1613088000000,161.34],[1613174400000,162],[1613260800000,161.6],[1613347200000,162.16],[1613433600000,162.78],[1613520000000,162.14],[1613606400000,168.68],[1613692800000,170.82],[1613779200000,171.48],[1613865600000,171.66],[1613952000000,173.66],[1614038400000,171],[1614124800000,173.68],[1614211200000,169.32],[1614297600000,172.46],[1614384000000,173.22],[1614470400000,173.32],[1614556800000,176.38],[1614643200000,176.94],[1614729600000,185.7],[1614816000000,189.24],[1614902400000,195.52],[1614988800000,196.5],[1615075200000,197.76],[1615161600000,196],[1615248000000,192.58],[1615334400000,198.2],[1615420800000,193.6],[1615507200000,191.76],[1615593600000,192.3],[1615680000000,192.6],[1615766400000,196.78],[1615852800000,211.05],[1615939200000,231],[1616025600000,220.3],[1616112000000,227.9],[1616198400000,228],[1616284800000,229.7],[1616371200000,239.9],[1616457600000,226.85],[1616544000000,218.35],[1616630400000,227.65],[1616716800000,229],[1616803200000,228.85],[1616889600000,227.6],[1616976000000,233.3],[1617062400000,238],[1617148800000,239.35],[1617235200000,241.1],[1617667200000,246.75],[1617753600000,241.75],[1617840000000,239.5],[1617926400000,237.85],[1618012800000,237.7],[1618099200000,237.85],[1618185600000,236.05],[1618272000000,233.85],[1618358400000,232.5],[1618444800000,237.8],[1618531200000,244.3],[1618617600000,244.8],[1618704000000,244.25],[1618790400000,241.6],[1618876800000,235.35],[1618963200000,230.7],[1619049600000,228.35],[1619136000000,228.95],[1619222400000,229.15],[1619308800000,229.25],[1619395200000,226.65],[1619481600000,226.45],[1619568000000,224.2],[1619654400000,217.5],[1619740800000,217.7],[1620000000000,221.5],[1620086400000,213.8],[1620172800000,217.3],[1620259200000,213],[1620345600000,211.05],[1620432000000,211],[1620518400000,211.45],[1620604800000,211.15],[1620691200000,209],[1620777600000,203.85],[1620864000000,206.85],[1620950400000,212.5],[1621036800000,212.1],[1621123200000,212.4],[1621209600000,213.65],[1621296000000,214.35],[1621382400000,212.45],[1621468800000,215],[1621555200000,216.4],[1621641600000,215.8],[1621728000000,215.7],[1621814400000,217.35],[1621900800000,221],[1621987200000,221.05],[1622073600000,225.45],[1622160000000,226.25],[1622246400000,225.8],[1622332800000,226.35],[1622419200000,228.25],[1622505600000,235.3],[1622592000000,240.95],[1622678400000,241.75],[1622764800000,240.3],[1622851200000,239.85],[1622937600000,239.5],[1623024000000,239.75],[1623110400000,233.5],[1623196800000,232],[1623283200000,230.5],[1623369600000,233.55],[1623456000000,233.55],[1623542400000,233.6],[1623628800000,231.15],[1623715200000,225.7],[1623801600000,223.45],[1623888000000,224.75],[1623974400000,218.95],[1624060800000,218.9],[1624147200000,218.2],[1624233600000,226.95],[1624320000000,224.15],[1624406400000,219.7],[1624492800000,219.65],[1624579200000,216.2],[1624665600000,216.4],[1624752000000,215.8],[1624838400000,214.55],[1624924800000,216.75],[1625011200000,211.55],[1625097600000,212.75],[1625184000000,212.4],[1625270400000,212.35],[1625356800000,212.35],[1625443200000,212.05],[1625529600000,206.35],[1625616000000,207.35],[1625702400000,202.1],[1625788800000,213.8],[1625875200000,213.8],[1626048000000,219.65],[1626134400000,215.7],[1626220800000,215.35],[1626307200000,211.35],[1626393600000,207.45],[1626652800000,202.75],[1626739200000,205.85],[1626825600000,210.5],[1626912000000,208.5],[1626998400000,208.65],[1627084800000,208],[1627257600000,207.7],[1627344000000,203.7],[1627430400000,205.2],[1627516800000,205.8],[1627603200000,205.25],[1627862400000,205.9],[1627948800000,205.05],[1628035200000,204.1],[1628121600000,205.1],[1628208000000,207.6],[1628467200000,205.7],[1628553600000,205.95],[1628640000000,205.65],[1628726400000,208.85],[1628812800000,207],[1629072000000,204.15],[1629158400000,199.8],[1629244800000,197.82],[1629331200000,195.7],[1629417600000,192.72],[1629676800000,195.76],[1629763200000,199.84],[1629849600000,200.85],[1629936000000,199.66],[1630022400000,200.55],[1630281600000,201.1],[1630368000000,201.05],[1630454400000,201.6],[1630540800000,202.15],[1630627200000,201.65],[1630886400000,202.65],[1630972800000,200.15],[1631059200000,194.92],[1631145600000,195.1],[1631232000000,194.72],[1631491200000,196.96],[1631577600000,196.68],[1631664000000,196.84],[1631750400000,194.5],[1631836800000,189.96],[1632096000000,180.48],[1632182400000,183.1],[1632268800000,188.26],[1632355200000,189.96],[1632441600000,189.82],[1632700800000,192.06],[1632787200000,191],[1632873600000,195.78],[1632960000000,193.9],[1633046400000,194.86],[1633305600000,190.64],[1633392000000,191.22],[1633478400000,187.66],[1633564800000,190.64],[1633651200000,190.46],[1633910400000,190.08],[1633996800000,187.84],[1634083200000,194.42],[1634169600000,197.32],[1634256000000,198.96],[1634515200000,193.54],[1634601600000,190.4],[1634688000000,186.72],[1634774400000,191.5],[1634860800000,195.78],[1635120000000,205.6],[1635206400000,206.1],[1635292800000,203.4],[1635379200000,196.98],[1635465600000,194.68],[1635724800000,195.18],[1635811200000,194.04],[1635897600000,187.54],[1635984000000,189.14],[1636070400000,191.64],[1636329600000,188.6],[1636416000000,186.46],[1636502400000,185.3],[1636588800000,185.42],[1636675200000,188],[1636934400000,187.8],[1637020800000,187.32],[1637107200000,186.88],[1637193600000,185.2],[1637280000000,180.78],[1637539200000,178.16],[1637625600000,176.68],[1637712000000,172.6],[1637798400000,173.24],[1637884800000,164.76],[1638144000000,166.14],[1638230400000,162.12],[1638316800000,164.5],[1638403200000,168.46],[1638489600000,165.72],[1638748800000,171.44],[1638835200000,184.18],[1638921600000,184.62],[1639008000000,182.2],[1639094400000,181.48],[1639353600000,182.3],[1639440000000,182.42],[1639526400000,182.2],[1639612800000,181.98],[1639699200000,176.02],[1639958400000,173.04],[1640044800000,174.4],[1640131200000,175.62],[1640217600000,177.54],[1640563200000,178.86],[1640649600000,178.56],[1640736000000,177.54],[1640822400000,177.22],[1641168000000,181.92],[1641254400000,188.26],[1641340800000,186.18],[1641427200000,189.6],[1641513600000,188],[1641772800000,189.18],[1641859200000,188.88],[1641945600000,188.46],[1642032000000,188.92],[1642118400000,194.36],[1642377600000,193.16],[1642464000000,190.22],[1642550400000,191.28],[1642636800000,189.46],[1642723200000,185.86],[1642982400000,180.88],[1643068800000,177.72],[1643155200000,181.46],[1643241600000,185.82],[1643328000000,184.76],[1643587200000,183.62],[1643673600000,185.96],[1643760000000,184.36],[1643846400000,181.64],[1643932800000,176.7],[1644192000000,176.14],[1644278400000,177.42],[1644364800000,188.5],[1644451200000,185.18],[1644537600000,182.68],[1644796800000,182.14],[1644883200000,188.58],[1644969600000,186.1],[1645056000000,182.2],[1645142400000,179.68],[1645401600000,170.62],[1645488000000,187.86],[1645574400000,186.14],[1645660800000,181.38],[1645747200000,185.72],[1646006400000,176.24],[1646092800000,164.68],[1646179200000,160.64],[1646265600000,154.66],[1646352000000,144.78],[1646611200000,134.32],[1646697600000,139.66],[1646784000000,151.48],[1646870400000,144.38],[1646956800000,146.6],[1647216000000,150.44],[1647302400000,151.72],[1647388800000,156.92],[1647475200000,155.24],[1647561600000,154.84],[1647820800000,153.76],[1647907200000,155.68],[1647993600000,152.64],[1648080000000,152.46],[1648166400000,151.8],[1648425600000,152.72],[1648512000000,159.7],[1648598400000,158.12],[1648684800000,155.8],[1648771200000,158.84],[1649030400000,159.84],[1649116800000,156.54],[1649203200000,152.72],[1649289600000,151.44],[1649376000000,153.36],[1649635200000,150.5],[1649721600000,150.16],[1649808000000,151.74],[1649894400000,148.88],[1650326400000,153.84],[1650412800000,154.84],[1650499200000,154.78],[1650585600000,152.1],[1650844800000,151],[1650931200000,145],[1651017600000,145.42],[1651104000000,147.76],[1651190400000,146.82],[1651449600000,147.5],[1651536000000,149.96],[1651622400000,151.8],[1651708800000,146.64],[1651795200000,146.7],[1652054400000,144.08],[1652140800000,144.26],[1652227200000,145.46],[1652313600000,146.06],[1652400000000,143.88],[1652659200000,144.74],[1652745600000,146.9],[1652832000000,144.42],[1652918400000,144.78],[1653004800000,146.02],[1653264000000,148.02],[1653350400000,146.84],[1653436800000,148.94],[1653523200000,151.16],[1653609600000,152.32],[1653868800000,154.94],[1653955200000,154.48],[1654041600000,157.92],[1654128000000,159.46],[1654214400000,157.3],[1654473600000,158.32],[1654560000000,158.12],[1654646400000,158.48],[1654732800000,155.84],[1654819200000,152.68],[1655078400000,145.64],[1655164800000,144.38],[1655251200000,147.42],[1655337600000,141.58],[1655424000000,142.28],[1655683200000,144.12],[1655769600000,146.06],[1655856000000,144.54],[1655942400000,140.58],[1656028800000,140.22],[1656288000000,138.18],[1656374400000,139.6],[1656460800000,135.22],[1656547200000,126.88],[1656633600000,128.6],[1656892800000,127.22],[1656979200000,122.58],[1657065600000,121.76],[1657152000000,127.96],[1657238400000,133.88],[1657497600000,130.74],[1657584000000,129.62],[1657670400000,129.28],[1657756800000,126.88],[1657843200000,132.32],[1658102400000,134.84],[1658188800000,142.12],[1658275200000,138.94],[1658361600000,136.6],[1658448000000,133.06],[1658707200000,131.72],[1658793600000,130.74],[1658880000000,131.26],[1658966400000,137],[1659052800000,137.48],[1659312000000,139.4],[1659398400000,139.56],[1659484800000,144.12],[1659571200000,144.24],[1659657600000,143.98],[1659916800000,145.36],[1660003200000,142.56],[1660089600000,146.18],[1660176000000,146.64],[1660262400000,148.36],[1660521600000,149.28],[1660608000000,150.8],[1660694400000,148.34],[1660780800000,148.32],[1660867200000,146.04],[1661126400000,139.04],[1661212800000,141.34],[1661299200000,140.88],[1661385600000,142.08],[1661472000000,140.5],[1661731200000,142.46],[1661817600000,145.74],[1661904000000,142],[1661990400000,141.9],[1662076800000,145.1],[1662336000000,144.66],[1662422400000,149.3],[1662508800000,149.62],[1662595200000,145.94],[1662681600000,147.32],[1662940800000,153.44],[1663027200000,148.62],[1663113600000,151.26],[1663200000000,148.72],[1663286400000,146.9],[1663545600000,148.6],[1663632000000,147.08],[1663718400000,146.06],[1663804800000,148.22],[1663891200000,140.28],[1664150400000,138.98],[1664236800000,137.4],[1664323200000,140.5],[1664409600000,128.98],[1664496000000,125.64],[1664755200000,127.62],[1664841600000,130.82],[1664928000000,129.9],[1665014400000,132.14],[1665100800000,129.92],[1665360000000,125.48],[1665446400000,123.14],[1665532800000,123.64],[1665619200000,125.5],[1665705600000,124.32],[1665964800000,129.46],[1666051200000,132.24],[1666137600000,129.9],[1666224000000,129.86],[1666310400000,131.12],[1666569600000,130.68],[1666656000000,130.56],[1666742400000,130.7],[1666828800000,130.88],[1666915200000,128.98],[1667174400000,129.74],[1667260800000,132.1],[1667347200000,130.46],[1667433600000,128.2],[1667520000000,133.12],[1667779200000,137.28],[1667865600000,136.76],[1667952000000,134.46],[1668038400000,139.06],[1668124800000,143.3],[1668384000000,143.14],[1668470400000,141.52],[1668556800000,138.52],[1668643200000,139.3],[1668729600000,141.7],[1668988800000,140.4],[1669075200000,140.3],[1669161600000,138.32],[1669248000000,137.32],[1669334400000,136.84],[1669593600000,134.98],[1669680000000,138.3],[1669766400000,142.02],[1669852800000,139.5],[1669939200000,139.5],[1670112000000,139.84],[1670198400000,140.82],[1670284800000,140],[1670371200000,138.8],[1670457600000,137.16],[1670544000000,137.24],[1670630400000,137.32],[1670716800000,137.74],[1670803200000,136.7],[1670889600000,137.82],[1670976000000,138.18],[1671062400000,134.94],[1671148800000,137.44],[1671408000000,123.2],[1671494400000,119.52],[1671580800000,120.06],[1671667200000,115.64],[1671753600000,116],[1672099200000,116.04],[1672185600000,114.96],[1672272000000,115.9],[1672358400000,116.22],[1672617600000,120.82],[1672704000000,122.46],[1672790400000,125.62],[1672876800000,127.5],[1672963200000,128.52],[1673049600000,127.68],[1673136000000,128.62],[1673222400000,127.58],[1673308800000,127.62],[1673395200000,128.18],[1673481600000,128.94],[1673568000000,125.52],[1673654400000,125.48],[1673740800000,125.54],[1673827200000,125.72],[1673913600000,125.3],[1674000000000,124.74],[1674086400000,124],[1674172800000,124.46],[1674259200000,124.26],[1674345600000,124.72],[1674432000000,125.08],[1674518400000,124.02],[1674604800000,124.2],[1674691200000,125.32],[1674777600000,125.84],[1674864000000,126.56],[1674950400000,125.86],[1675036800000,125.12],[1675123200000,127.08],[1675209600000,128.76],[1675296000000,131.9],[1675382400000,131.74],[1675468800000,131.72],[1675555200000,131.32],[1675641600000,130.9],[1675728000000,130.04],[1675814400000,129.2],[1675900800000,130.1],[1675987200000,128.78],[1676073600000,129.02],[1676160000000,128.6],[1676246400000,129.04],[1676332800000,130.84],[1676419200000,131.56],[1676505600000,130.58],[1676592000000,131.28],[1676678400000,131.26],[1676764800000,131.12],[1676851200000,132.28],[1676937600000,130.74],[1677024000000,131.2],[1677110400000,131.72],[1677196800000,128.5],[1677283200000,129],[1677369600000,128.3],[1677456000000,129.64],[1677542400000,129.08],[1677628800000,128.96],[1677715200000,128.58],[1677801600000,141.5],[1677974400000,142.4],[1678060800000,139.56],[1678147200000,138.46],[1678233600000,140.18],[1678320000000,136.74],[1678406400000,134.1],[1678492800000,134.36],[1678579200000,134.14],[1678665600000,131.38],[1678752000000,128.76],[1678838400000,125.2],[1678924800000,124.68],[1679011200000,120.06],[1679097600000,120.3],[1679184000000,121.24],[1679270400000,121.3],[1679356800000,124.42],[1679443200000,122.98],[1679529600000,121.7],[1679616000000,119.9],[1679702400000,119.36],[1679788800000,120.12],[1679875200000,121.9],[1679961600000,122.64],[1680048000000,123.1],[1680134400000,125.26],[1680220800000,125.94],[1680307200000,125.38],[1680393600000,125.78],[1680480000000,126.92],[1680566400000,125.8],[1680652800000,124.66],[1680739200000,124.48],[1681171200000,126.04],[1681257600000,125.74],[1681344000000,126.52],[1681430400000,127.54],[1681516800000,127.64],[1681603200000,127.74],[1681689600000,127.78],[1681776000000,126.58],[1681862400000,125.22],[1681948800000,123.04],[1682035200000,122.32],[1682121600000,121.72],[1682208000000,122.28],[1682294400000,122.34],[1682380800000,120.72],[1682467200000,121.5],[1682553600000,123.16],[1682640000000,124.16],[1682726400000,124.16],[1682812800000,123.48],[1682985600000,123.9],[1683072000000,124.44],[1683158400000,125.32],[1683244800000,127.6],[1683331200000,127.42],[1683417600000,127.12],[1683504000000,127.96],[1683590400000,126.66],[1683676800000,127],[1683763200000,119.96],[1683849600000,119.44],[1683936000000,119.62],[1684022400000,119.62],[1684108800000,119.12],[1684195200000,116.34],[1684281600000,117.82],[1684368000000,120.64],[1684454400000,120.58],[1684540800000,120.46],[1684627200000,119.36],[1684713600000,120.38],[1684800000000,120.28],[1684886400000,118.94],[1684972800000,118],[1685059200000,119.98],[1685145600000,119.5],[1685318400000,120.22],[1685404800000,119.14],[1685491200000,117.04],[1685577600000,118.42],[1685664000000,121.34],[1685750400000,121.28],[1685836800000,121.62],[1685923200000,122.34],[1686009600000,123.92],[1686096000000,123.84],[1686182400000,125.86],[1686268800000,126.26],[1686355200000,126.52],[1686441600000,126.02],[1686528000000,129.14],[1686614400000,130.18],[1686700800000,131.3],[1686787200000,130],[1686873600000,128.6],[1686960000000,128.6],[1687046400000,128],[1687132800000,127.38],[1687219200000,126.76],[1687305600000,124.44],[1687392000000,123.08],[1687478400000,122.82],[1687564800000,121.88],[1687651200000,121.96],[1687737600000,122.76],[1687824000000,120.64],[1687910400000,121.92],[1687996800000,122.7],[1688083200000,122.76],[1688169600000,122.76],[1688256000000,123.8],[1688342400000,123.76],[1688428800000,123.16],[1688515200000,122.92],[1688601600000,121.86],[1688688000000,121.9],[1688774400000,121.68],[1688860800000,121.68],[1688947200000,122.08],[1689033600000,123.16],[1689120000000,122.98],[1689206400000,124.2],[1689292800000,122.56],[1689379200000,122.4],[1689465600000,123.08],[1689552000000,121.94],[1689638400000,122.34],[1689724800000,123.66],[1689811200000,124.3],[1689897600000,124.76],[1689984000000,124.78],[1690070400000,124.44],[1690156800000,125.2],[1690243200000,125.26],[1690329600000,123.28],[1690416000000,120.58],[1690502400000,120.86],[1690588800000,121.3],[1690675200000,120.84],[1690761600000,120.96],[1690848000000,120.46],[1690934400000,118.78],[1691020800000,119.06],[1691107200000,118.32],[1691193600000,118.2],[1691280000000,118.2],[1691366400000,118.4],[1691452800000,116.8],[1691539200000,117.3],[1691625600000,117.52],[1691712000000,117.54],[1691798400000,117.04],[1691884800000,117.54],[1691971200000,117.28],[1692057600000,115.6],[1692144000000,115.08],[1692230400000,114.7],[1692316800000,114.92],[1692403200000,114.92],[1692489600000,114.44],[1692576000000,114.8],[1692662400000,114.26],[1692748800000,114.12],[1692835200000,111.76],[1692921600000,112.5],[1693008000000,112.06],[1693094400000,112.56],[1693180800000,112.84],[1693267200000,114.62],[1693353600000,113.42],[1693440000000,112.84],[1693526400000,108.78],[1693612800000,108.78],[1693785600000,108.9],[1693872000000,108.56],[1693958400000,107.16],[1694044800000,106.52],[1694131200000,107.12],[1694217600000,107.16],[1694304000000,107.16],[1694390400000,108.34],[1694476800000,109.66],[1694563200000,109.24],[1694649600000,108.94],[1694736000000,109.3],[1694822400000,109.76],[1694908800000,109.72],[1694995200000,107.7],[1695081600000,110.12],[1695168000000,111.8],[1695254400000,111],[1695340800000,113.76],[1695427200000,113.74],[1695513600000,113.7],[1695600000000,112.92],[1695686400000,109.72],[1695772800000,109.12],[1695859200000,109.42],[1695945600000,109.28],[1696032000000,109.28],[1696118400000,109.4],[1696204800000,108.86],[1696291200000,107],[1696377600000,107.68],[1696464000000,107.22],[1696550400000,106.96],[1696636800000,106.76],[1696723200000,107.04],[1696809600000,106.06],[1696896000000,108.12],[1696982400000,109.36],[1697068800000,108.72],[1697155200000,107.06],[1697241600000,106.68],[1697328000000,107.36],[1697414400000,107.5],[1697500800000,108.08],[1697587200000,106.96],[1697673600000,104.38],[1697760000000,103.06],[1697846400000,103.12],[1697932800000,103.12],[1698019200000,101.66],[1698105600000,102.22],[1698192000000,100.32],[1698278400000,99.71],[1698364800000,99.25],[1698451200000,99.25],[1698537600000,99.25],[1698624000000,100.16],[1698710400000,100.1],[1698796800000,100.54],[1698883200000,103.6],[1698969600000,105.7],[1699056000000,105.7],[1699142400000,105.18],[1699228800000,104.8],[1699315200000,104.38],[1699401600000,104.58],[1699488000000,104.8],[1699574400000,104.06],[1699660800000,104.3],[1699747200000,104.3],[1699833600000,105],[1699920000000,107.92],[1700006400000,110.34],[1700092800000,108.92],[1700179200000,108.76],[1700265600000,109.24],[1700352000000,108.76],[1700438400000,108.86],[1700524800000,106.72],[1700611200000,106.58],[1700697600000,106.28],[1700784000000,107.26],[1700870400000,107.24],[1700956800000,106.6],[1701043200000,105.78],[1701129600000,104.82],[1701216000000,107.14],[1701302400000,106.64],[1701388800000,106.92],[1701475200000,107.5],[1701561600000,107],[1701648000000,107.9],[1701734400000,108.74],[1701820800000,114.2],[1701907200000,113.28],[1701993600000,114.48],[1702080000000,114.68],[1702166400000,115.04],[1702252800000,115.6],[1702339200000,114.6],[1702425600000,114.48],[1702512000000,115.66],[1702598400000,115.76],[1702684800000,115.64],[1702771200000,116.16],[1702857600000,114.76],[1702944000000,114.18],[1703030400000,111.88],[1703116800000,112.78],[1703203200000,112.68],[1703635200000,112.84],[1703721600000,112.14],[1703808000000,111.78],[1704153600000,112.94],[1704240000000,111.02],[1704326400000,112.38],[1704412800000,113.28],[1704499200000,112.88],[1704585600000,113.32],[1704672000000,114.26],[1704758400000,113.48],[1704844800000,113.48],[1704931200000,114.22],[1705017600000,111.8],[1705104000000,112.18],[1705190400000,111.8],[1705276800000,111.22],[1705363200000,111.46],[1705449600000,108.48],[1705536000000,108.84],[1705622400000,107.66],[1705708800000,107.6],[1705795200000,107],[1705881600000,108.16],[1705968000000,113.8],[1706054400000,115.84],[1706140800000,114.84],[1706227200000,115.46],[1706313600000,115.32],[1706400000000,115.4],[1706486400000,115.96],[1706572800000,116.32],[1706659200000,118.86],[1706745600000,119.24],[1706832000000,120],[1706918400000,120.14],[1707004800000,120.14],[1707091200000,118.82],[1707177600000,117.92],[1707264000000,118.02],[1707350400000,118.72],[1707436800000,118.66],[1707523200000,118.44],[1707609600000,118.56],[1707696000000,119.26],[1707782400000,118.12],[1707868800000,118.16],[1707955200000,119.02],[1708041600000,119.4],[1708128000000,119.8],[1708214400000,119.14],[1708300800000,119.32],[1708387200000,117.78],[1708473600000,119.52],[1708560000000,122.82],[1708646400000,123.08],[1708732800000,123.02],[1708819200000,123.52],[1708905600000,122.6],[1708992000000,123.9],[1709078400000,124.8],[1709164800000,125.04],[1709251200000,120.22],[1709337600000,120.22],[1709424000000,120.48],[1709510400000,120.4],[1709596800000,119.04],[1709683200000,117.32],[1709769600000,116.88],[1709856000000,116.46],[1709942400000,116.18],[1710028800000,115.68],[1710115200000,117.1],[1710201600000,120.8],[1710288000000,115.08],[1710374400000,113.22],[1710460800000,114.4],[1710547200000,114.4],[1710633600000,113.94],[1710720000000,115.72],[1710806400000,117.3],[1710892800000,118.44],[1710979200000,118.24],[1711065600000,118],[1711152000000,118.16],[1711238400000,118.16],[1711324800000,119.32],[1711411200000,121.04],[1711497600000,121.54],[1711584000000,122.78],[1712016000000,122.6],[1712102400000,124.75],[1712188800000,125.8],[1712275200000,126.75],[1712361600000,126.3],[1712448000000,126.8],[1712534400000,126.55],[1712620800000,124.8],[1712707200000,124.5],[1712793600000,123.45],[1712880000000,123.65],[1712966400000,123.2],[1713052800000,123],[1713139200000,122.95],[1713225600000,120.4],[1713312000000,121.35],[1713398400000,122.2],[1713484800000,121],[1713571200000,120.7],[1713657600000,120.8],[1713744000000,121.9],[1713830400000,121.9],[1713916800000,120.25],[1714003200000,119.75],[1714089600000,120.15],[1714176000000,120.4],[1714262400000,120.2],[1714348800000,120.8],[1714435200000,116],[1714608000000,115.5],[1714694400000,116.8],[1714780800000,116.3],[1714867200000,116.3],[1714953600000,117.7],[1715040000000,118.45],[1715126400000,117.05],[1715212800000,117.95],[1715299200000,117.35],[1715385600000,116.85],[1715472000000,116.85],[1715558400000,119.4],[1715644800000,122],[1715731200000,121.25],[1715817600000,120.1],[1715904000000,120.95],[1715990400000,120.7],[1716076800000,120.7],[1716163200000,119.4],[1716249600000,119.7],[1716336000000,118.1],[1716422400000,118],[1716508800000,119.35],[1716595200000,119.4],[1716681600000,119.45],[1716768000000,121.5],[1716854400000,123.8],[1716940800000,121.1],[1717027200000,114.5],[1717113600000,115.4],[1717200000000,114.9],[1717286400000,115.4],[1717372800000,114.95],[1717459200000,114.5],[1717545600000,114.4],[1717632000000,113.2],[1717718400000,112.25],[1717804800000,112.25],[1717891200000,112.2],[1717977600000,112.2],[1718064000000,111.2],[1718150400000,109.75],[1718236800000,106.15],[1718323200000,105],[1718409600000,104.5],[1718496000000,104.75],[1718582400000,106.35],[1718668800000,105.45],[1718755200000,105.45],[1718841600000,106.1],[1718928000000,105.25],[1719014400000,104.9],[1719100800000,104.95],[1719187200000,106.2],[1719273600000,106.6],[1719360000000,104.95],[1719446400000,104.7],[1719532800000,105.1],[1719619200000,105.85],[1719705600000,105.85],[1719792000000,106.6],[1719878400000,105.85],[1719964800000,106.85],[1720051200000,107.65],[1720137600000,107],[1720224000000,107.5],[1720310400000,107],[1720396800000,106.6],[1720483200000,104.95],[1720569600000,106.7],[1720656000000,107.25],[1720742400000,108.2],[1720828800000,108.25],[1720915200000,108.8],[1721001600000,108.05],[1721088000000,106.7],[1721174400000,106.6],[1721260800000,107.5],[1721347200000,105.8],[1721433600000,105.35],[1721520000000,105.85],[1721606400000,106.9],[1721692800000,105.8],[1721779200000,105],[1721865600000,104.4],[1721952000000,104.85],[1722038400000,105.25],[1722124800000,104.7],[1722211200000,104.15],[1722297600000,103.9],[1722384000000,103.25],[1722470400000,99.52],[1722556800000,97.9],[1722643200000,97.8],[1722729600000,97.8],[1722816000000,94.42],[1722902400000,93.52],[1722988800000,93.42],[1723075200000,94.94],[1723161600000,94.46],[1723248000000,95],[1723334400000,94.46],[1723420800000,93.76],[1723507200000,92.72],[1723593600000,93.1],[1723680000000,95.32],[1723766400000,95.82],[1723852800000,95.82],[1723939200000,95.76],[1724025600000,96.56],[1724112000000,96.24],[1724198400000,96.8],[1724284800000,96.48],[1724371200000,97.12],[1724457600000,97.12],[1724544000000,96.76],[1724630400000,96.94],[1724716800000,97.26],[1724803200000,96.1],[1724889600000,95.98],[1724976000000,96],[1725062400000,96.14],[1725148800000,96.5],[1725235200000,96.92],[1725321600000,95.22],[1725408000000,94.42],[1725494400000,94.82],[1725580800000,91.64],[1725667200000,91.86],[1725753600000,91.22],[1725840000000,91.6],[1725926400000,88.68],[1726012800000,90.02],[1726099200000,90.32],[1726185600000,92.8],[1726272000000,92.24],[1726358400000,92.24],[1726444800000,91.76],[1726531200000,92.04],[1726617600000,93.12],[1726704000000,92.98],[1726790400000,90.8],[1726876800000,91.12],[1726963200000,90.6],[1727049600000,92.78],[1727136000000,94.14],[1727222400000,92.88],[1727308800000,94.92],[1727395200000,93.8],[1727481600000,93.86],[1727568000000,94.5],[1727654400000,94.78],[1727740800000,92.78],[1727827200000,92.54],[1727913600000,91.32],[1728000000000,93.94],[1728086400000,93.78],[1728172800000,94.26],[1728259200000,93.44],[1728345600000,92.24],[1728432000000,93.32],[1728518400000,93.26],[1728604800000,92.88],[1728691200000,92.76],[1728777600000,92.8],[1728864000000,92.4],[1728950400000,91.68],[1729036800000,91.66],[1729123200000,90.74],[1729209600000,91.98],[1729296000000,91.96],[1729382400000,91.98],[1729468800000,91.18],[1729555200000,91.56],[1729641600000,91.04],[1729728000000,93.38],[1729814400000,92.5],[1729900800000,92.5],[1729987200000,92.04],[1730073600000,91.54],[1730160000000,88.98],[1730246400000,89.72],[1730332800000,88.64],[1730419200000,88.58],[1730505600000,88.14],[1730592000000,88.6],[1730678400000,88.36],[1730764800000,88.08],[1730851200000,84.7],[1730937600000,85.94],[1731024000000,84.1],[1731110400000,84.06],[1731196800000,84.32],[1731283200000,84.4],[1731369600000,84.42],[1731456000000,81.82],[1731542400000,82.98],[1731628800000,84.06],[1731715200000,84.3],[1731801600000,84.34],[1731888000000,83.62],[1731974400000,83],[1732060800000,81.96],[1732147200000,80.94],[1732233600000,81.5],[1732320000000,81.48],[1732406400000,82.6],[1732492800000,82.38],[1732579200000,81.06],[1732665600000,80.34],[1732752000000,80.56],[1732838400000,80.5],[1732924800000,80.86],[1733011200000,80.44],[1733097600000,80.76],[1733184000000,80.02],[1733270400000,81.2],[1733356800000,82.16],[1733443200000,83.5],[1733529600000,82.98],[1733616000000,83.02],[1733702400000,84.74],[1733788800000,86.2],[1733875200000,86],[1733961600000,86.72],[1734048000000,87.72],[1734134400000,87.72],[1734220800000,87.72],[1734307200000,85.86],[1734393600000,86.38],[1734480000000,86.7],[1734566400000,87.54],[1734652800000,90.02],[1734739200000,90.02],[1734825600000,89.56],[1734912000000,87.18],[1735257600000,87.86],[1735344000000,87.6],[1735430400000,88],[1735516800000,89.04],[1735776000000,86.96],[1735862400000,87.02],[1735948800000,86.96],[1736035200000,87.14],[1736121600000,89.92],[1736208000000,89.56],[1736294400000,89.4],[1736380800000,89.82],[1736467200000,90.34],[1736553600000,90.66],[1736640000000,90.38],[1736726400000,91.34],[1736812800000,91.98],[1736899200000,93.18],[1736985600000,93.04],[1737072000000,93.6],[1737158400000,93.58],[1737244800000,93.64],[1737331200000,94.96],[1737417600000,94.36],[1737504000000,94.6],[1737590400000,95.58],[1737676800000,96.9],[1737763200000,96.9],[1737849600000,96.48],[1737936000000,98.82],[1738022400000,98.46],[1738108800000,97.14],[1738195200000,97.98],[1738281600000,97.74],[1738368000000,97.74],[1738454400000,95.02],[1738540800000,95.02],[1738627200000,94.5],[1738713600000,93.4],[1738800000000,95.84],[1738886400000,93.54],[1738972800000,94.24],[1739059200000,93.96],[1739145600000,94.96],[1739232000000,93.26],[1739318400000,94.38],[1739404800000,98.52],[1739491200000,99.94],[1739577600000,99.94],[1739664000000,99.78],[1739750400000,100.2],[1739836800000,100.35],[1739923200000,97.06],[1740009600000,96.9],[1740096000000,98.8],[1740182400000,98.3],[1740268800000,98.38],[1740355200000,101.65],[1740441600000,105.5],[1740528000000,103.2],[1740614400000,103.2],[1740700800000,103.35],[1740787200000,103.3],[1740873600000,103.9],[1740960000000,105.35],[1741046400000,103.6],[1741132800000,106.45],[1741219200000,108.85],[1741305600000,109.05],[1741392000000,109],[1741478400000,109.5],[1741564800000,109.55],[1741651200000,109.65],[1741737600000,109.5],[1741824000000,107.55],[1741910400000,107.9],[1741996800000,107.9],[1742083200000,107.9],[1742169600000,109.4],[1742256000000,109.35],[1742342400000,107.95],[1742428800000,103.45],[1742515200000,101.75],[1742601600000,101.35],[1742688000000,101.25],[1742774400000,101.75],[1742860800000,102.75],[1742947200000,98.8],[1743033600000,98.98],[1743120000000,97.08],[1743206400000,97.1],[1743292800000,96.48],[1743379200000,94.02],[1743465600000,94.52],[1743552000000,92.44],[1743638400000,90.18],[1743724800000,86.54],[1743811200000,85.94],[1743984000000,87.96],[1744070400000,83.26],[1744156800000,92.62],[1744243200000,85.92],[1744329600000,86.48],[1744416000000,86.36],[1744502400000,87.62],[1744588800000,88.52],[1744675200000,89.74],[1744761600000,87.9],[1744848000000,89.72],[1745280000000,92.74],[1745366400000,96.32],[1745452800000,96.94],[1745539200000,98.04],[1745625600000,98.04],[1745712000000,98.52],[1745798400000,97.48],[1745884800000,98.66],[1745971200000,96.38],[1746144000000,96.5],[1746230400000,96.5],[1746316800000,96.5],[1746403200000,96.78],[1746489600000,96.02],[1746576000000,95.38],[1746662400000,99.4],[1746748800000,100],[1746835200000,100.4],[1746921600000,100.6],[1747008000000,102.35],[1747094400000,105.55],[1747180800000,104.35],[1747267200000,103.95],[1747353600000,103.65],[1747612800000,97.82],[1747699200000,97.98],[1747785600000,96.72],[1747872000000,95.94],[1747958400000,93.22],[1748044800000,93.18],[1748131200000,93.2],[1748217600000,95.72],[1748304000000,95.52],[1748390400000,96.84],[1748476800000,95.7],[1748563200000,95.54],[1748649600000,95.42],[1748736000000,95.4],[1748822400000,93.98],[1748908800000,94.08],[1748995200000,93.34],[1749081600000,92.38],[1749168000000,91.64],[1749254400000,92.22],[1749340800000,92.22],[1749427200000,91.54],[1749513600000,92.42],[1749600000000,91.76],[1749686400000,90.7],[1749772800000,88.96],[1749859200000,89.02],[1749945600000,88.76],[1750032000000,89.3],[1750118400000,88.32],[1750204800000,88.06],[1750291200000,86.7],[1750377600000,87.48],[1750464000000,87.2],[1750550400000,86.06],[1750636800000,88.22],[1750723200000,90.7],[1750809600000,89.5],[1750896000000,88.32],[1750982400000,90.86],[1751068800000,90.92],[1751155200000,90.88],[1751241600000,89.84],[1751328000000,89.28],[1751414400000,90.98],[1751500800000,91.4],[1751587200000,90.14],[1751673600000,89.58],[1751760000000,89.58],[1751846400000,89.86],[1751932800000,91.38],[1752019200000,93],[1752105600000,94.3],[1752192000000,94.16],[1752278400000,94.16],[1752364800000,92.66],[1752451200000,92.28],[1752537600000,93.18],[1752624000000,90.82],[1752710400000,90.44],[1752796800000,90.26],[1752883200000,90.4],[1752969600000,89.8],[1753056000000,91.02],[1753142400000,90.28],[1753228800000,96.54],[1753315200000,95.94],[1753401600000,100.1],[1753488000000,100.1],[1753574400000,100.45],[1753660800000,96.66],[1753747200000,95.68],[1753833600000,93.32],[1753920000000,92.02],[1754006400000,89.84],[1754092800000,89.28],[1754179200000,89.84],[1754265600000,89.36],[1754352000000,90.82],[1754438400000,91.26],[1754524800000,92.98],[1754611200000,95.4],[1754697600000,95.54],[1754784000000,95.54],[1754870400000,96.6],[1754956800000,97.98],[1755043200000,98.46],[1755129600000,98.98],[1755216000000,98.96],[1755302400000,99.14],[1755388800000,98.8],[1755475200000,98.42],[1755561600000,100.05],[1755648000000,100.7],[1755734400000,100.65],[1755820800000,102.2],[1755907200000,101.75],[1755993600000,101.75],[1756080000000,101.85],[1756166400000,101.45],[1756252800000,99.98],[1756339200000,100.25],[1756425600000,99.62],[1756512000000,99.08],[1756598400000,99.14],[1756684800000,100.25],[1756771200000,98.66],[1756857600000,98.74],[1756944000000,98.96],[1757030400000,99.88],[1757116800000,99.8],[1757203200000,99.74],[1757289600000,102.25],[1757376000000,102.65],[1757462400000,101.25],[1757548800000,102.25],[1757635200000,101.45],[1757721600000,102.3],[1757808000000,101.45],[1757894400000,101.4],[1757980800000,100.4],[1758067200000,98.62],[1758153600000,97.58],[1758240000000,94.72],[1758326400000,94.44],[1758412800000,94.5],[1758499200000,90.8],[1758585600000,92.94],[1758672000000,93.26],[1758758400000,92.48],[1758844800000,91.5],[1758931200000,91.5],[1759017600000,91.56],[1759104000000,91.96],[1759190400000,92.06],[1759276800000,93.36],[1759363200000,93.9],[1759449600000,93.9],[1759536000000,94.12],[1759622400000,94.04],[1759708800000,93.12],[1759795200000,93.32],[1759881600000,91.5],[1759968000000,91.54],[1760054400000,90.2],[1760140800000,89.48],[1760227200000,89.48],[1760313600000,89.84],[1760400000000,90.84],[1760486400000,89.98],[1760572800000,89.3],[1760659200000,91.32],[1760745600000,91.32],[1760832000000,91.32],[1760918400000,91.88],[1761004800000,90.56],[1761091200000,89.04],[1761177600000,89.44],[1761264000000,90.14],[1761350400000,90.2],[1761436800000,90.44],[1761523200000,91.22],[1761609600000,91.48],[1761696000000,91.26],[1761782400000,90.06],[1761868800000,90.02],[1761955200000,90.64],[1762041600000,90.54],[1762128000000,91.96],[1762214400000,90.44],[1762300800000,92.92],[1762387200000,92.22],[1762473600000,94.6],[1762560000000,95.04],[1762646400000,95.08],[1762732800000,95.86],[1762819200000,97.7],[1762905600000,98.44],[1762992000000,98.7],[1763078400000,97.9],[1763164800000,97.4],[1763251200000,97.4],[1763337600000,95.3],[1763424000000,95],[1763510400000,95.68],[1763596800000,91.96],[1763683200000,95.32],[1763769600000,94.82],[1763856000000,95.56],[1763942400000,95.76],[1764028800000,97.32],[1764115200000,97.3],[1764201600000,96.92],[1764288000000,98.44],[1764374400000,97.98],[1764460800000,97.98],[1764547200000,99.04],[1764633600000,100.85],[1764720000000,102.6],[1764806400000,105.1],[1764892800000,106.8],[1764979200000,106.05],[1765065600000,106],[1765152000000,105.7],[1765238400000,105.9],[1765324800000,106.55],[1765411200000,107.4],[1765497600000,108.1],[1765584000000,108.65],[1765670400000,108.2],[1765756800000,106.85],[1765843200000,106.35],[1765929600000,103.75],[1766016000000,103.95],[1766102400000,103.9],[1766188800000,103.75],[1766275200000,103.75],[1766361600000,103.95],[1766448000000,103.8],[1766793600000,103.05],[1766880000000,103.3],[1766966400000,103.2],[1767052800000,103.9],[1767312000000,106.4],[1767398400000,105.7],[1767484800000,105.75],[1767571200000,103.65],[1767657600000,103.55],[1767744000000,102.25],[1767830400000,101.3],[1767916800000,104.45],[1768003200000,103.85],[1768089600000,104.15],[1768176000000,102.55],[1768262400000,102.15],[1768348800000,104.25],[1768435200000,102.75],[1768521600000,101.6],[1768608000000,101.65],[1768694400000,97.26],[1768780800000,98.9],[1768867200000,97.52],[1768953600000,101.65],[1769040000000,104.15],[1769126400000,105.3],[1769212800000,104.7],[1769299200000,105.2],[1769385600000,104.35],[1769472000000,102.55],[1769558400000,103.05],[1769644800000,103.45],[1769731200000,102.5],[1769817600000,102.25],[1769904000000,102.15],[1769990400000,102.9],[1770076800000,102.6],[1770163200000,105.7],[1770249600000,102.05],[1770336000000,100.75],[1770422400000,100.85],[1770508800000,101.6],[1770595200000,100.6],[1770681600000,103.9],[1770768000000,103.4],[1770854400000,103],[1770940800000,103],[1771027200000,102.55],[1771113600000,102.85],[1771200000000,102.7],[1771286400000,103.5],[1771372800000,103.3],[1771459200000,101.5],[1771545600000,102.55],[1771632000000,102.15],[1771718400000,102.15],[1771804800000,100.2],[1771891200000,101.55],[1771977600000,100.35],[1772064000000,100.65],[1772150400000,100.9],[1772236800000,99.94],[1772323200000,99.78],[1772409600000,97],[1772496000000,94.72],[1772582400000,94.94],[1772668800000,92.9],[1772755200000,90.52],[1772841600000,90.9],[1772928000000,90.12],[1773014400000,90],[1773100800000,90.56],[1773187200000,92.02],[1773273600000,91.92],[1773360000000,89.7],[1773446400000,89.42],[1773532800000,89.62],[1773619200000,88.38],[1773705600000,89.1],[1773792000000,88.28],[1773878400000,87.14],[1773964800000,85.46],[1774051200000,87.08],[1774137600000,84.96],[1774224000000,87.42],[1774310400000,88.34],[1774396800000,88.34],[1774483200000,87.42],[1774569600000,86.22],[1774656000000,86.04],[1774742400000,85.9],[1774828800000,86.04],[1774915200000,87.88],[1775001600000,89.1],[1775088000000,88.02],[1775520000000,86.38],[1775606400000,90.22],[1775692800000,89.92],[1775779200000,88.9],[1775865600000,89.06],[1776038400000,88.78],[1776124800000,90.86],[1776211200000,90.46],[1776297600000,89.2],[1776384000000,91.82],[1776470400000,92.2],[1776556800000,91.46],[1776643200000,90.26],[1776729600000,89.94],[1776816000000,89.58],[1776902400000,88.28],[1776988800000,87.26],[1777075200000,87.18],[1777161600000,87.04],[1777248000000,87],[1777334400000,87.04],[1777420800000,85.74],[1777507200000,86.28],[1777680000000,86.08],[1777766400000,86.24],[1777852800000,84.14],[1777939200000,84.88],[1778025600000,88.92],[1778112000000,88.2],[1778198400000,88.5],[1778284800000,87.92],[1778371200000,88.14],[1778457600000,88.08],[1778544000000,87.1],[1778630400000,86.88],[1778716800000,88.7],[1778803200000,87.5],[1778889600000,87.26],[1778976000000,86.46],[1779062400000,88.04],[1779148800000,87.84],[1779235200000,88.12],[1779321600000,89.18],[1779408000000,89.66],[1779494400000,89.52],[1779580800000,89.74],[1779667200000,91.28],[1779753600000,90.96],[1779840000000,93.4],[1779926400000,92.52],[1780012800000,92.22],[1780099200000,91.68],[1780185600000,91.68],[1780272000000,91.16],[1780358400000,90.58],[1780444800000,89.16],[1780531200000,89.06],[1780617600000,86.9],[1780704000000,87.6],[1780790400000,87.88],[1780876800000,87.96],[1780963200000,88.1],[1781049600000,86.52],[1781136000000,86.14],[1781222400000,88.78],[1781308800000,88.92],[1781395200000,89.18],[1781481600000,90.28],[1781568000000,88.64],[1781654400000,86.82],[1781740800000,84.2],[1781827200000,80.64],[1781913600000,80.66],[1782000000000,80.26],[1782086400000,80.28],[1782172800000,78.14],[1782259200000,76.46],[1782345600000,77.44],[1782432000000,74.24],[1782518400000,74.44],[1782604800000,74.36],[1782691200000,71.78],[1782777600000,70],[1782864000000,70.46],[1782950400000,73.12],[1783036800000,75.1],[1783123200000,74.68],[1783209600000,74.68],[1783296000000,75.62],[1783382400000,75.84],[1783468800000,72.54],[1783555200000,71.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Volkswagen VZ