{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HYPOPORT N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1451865600000,75.774],[1451952000000,78.069],[1452038400000,76.824],[1452124800000,68.984],[1452211200000,72.493],[1452470400000,73.242],[1452556800000,72.298],[1452643200000,70.306],[1452729600000,68.096],[1452816000000,57],[1453075200000,54.507],[1453161600000,63.5],[1453248000000,63.5],[1453334400000,66.5],[1453420800000,69.064],[1453680000000,70.412],[1453766400000,69.388],[1453852800000,69.761],[1453939200000,68.959],[1454025600000,69.894],[1454284800000,69.549],[1454371200000,67.757],[1454457600000,64.608],[1454544000000,63.684],[1454630400000,61.94],[1454889600000,53.7],[1454976000000,54],[1455062400000,57.602],[1455148800000,55.3],[1455235200000,59.5],[1455494400000,63.213],[1455580800000,60.434],[1455667200000,61.25],[1455753600000,61.371],[1455840000000,60.833],[1456099200000,59.311],[1456185600000,58.267],[1456272000000,58.708],[1456358400000,58.383],[1456444800000,60.549],[1456704000000,61.372],[1456790400000,63.306],[1456876800000,62.843],[1456963200000,62.273],[1457049600000,60.553],[1457308800000,60.76],[1457395200000,57.667],[1457481600000,57.285],[1457568000000,58.221],[1457654400000,59.563],[1457913600000,65.288],[1458000000000,65.366],[1458086400000,66.093],[1458172800000,65.864],[1458259200000,65.263],[1458518400000,64.667],[1458604800000,64.376],[1458691200000,63.343],[1458777600000,62.535],[1459209600000,61.319],[1459296000000,62.531],[1459382400000,61.368],[1459468800000,61.578],[1459728000000,60.581],[1459814400000,59.567],[1459900800000,59.727],[1459987200000,58.028],[1460073600000,57.323],[1460332800000,57.213],[1460419200000,57.12],[1460505600000,60.485],[1460592000000,59.912],[1460678400000,62.5],[1460937600000,62.801],[1461024000000,62.406],[1461110400000,62.583],[1461196800000,61.936],[1461283200000,60.984],[1461542400000,60.324],[1461628800000,64.335],[1461715200000,69.402],[1461801600000,68.228],[1461888000000,69.3],[1462147200000,71.112],[1462233600000,71.366],[1462320000000,74.203],[1462406400000,76.805],[1462492800000,78.14],[1462752000000,78.035],[1462838400000,78.02],[1462924800000,76.396],[1463011200000,76.834],[1463097600000,79.112],[1463356800000,79.466],[1463443200000,79.218],[1463529600000,79.456],[1463616000000,79.523],[1463702400000,81.808],[1463961600000,84.357],[1464048000000,83.974],[1464134400000,84.163],[1464220800000,84.876],[1464307200000,87.082],[1464566400000,86.879],[1464652800000,86.413],[1464739200000,85.048],[1464825600000,88.666],[1464912000000,87.355],[1465171200000,88.597],[1465257600000,91.31],[1465344000000,93.7],[1465430400000,91.364],[1465516800000,86.177],[1465776000000,80.516],[1465862400000,79.037],[1465948800000,83.74],[1466035200000,80.882],[1466121600000,80.9],[1466380800000,84.136],[1466467200000,86.486],[1466553600000,83.614],[1466640000000,85.331],[1466726400000,81.182],[1466985600000,76.64],[1467072000000,81.1],[1467158400000,84.299],[1467244800000,85.372],[1467331200000,86.384],[1467590400000,84.076],[1467676800000,82.199],[1467763200000,82.828],[1467849600000,84.527],[1467936000000,85.216],[1468195200000,86.331],[1468281600000,85.902],[1468368000000,86.607],[1468454400000,87.642],[1468540800000,87.055],[1468800000000,89.447],[1468886400000,93.477],[1468972800000,94.433],[1469059200000,92.811],[1469145600000,93.657],[1469404800000,93.882],[1469491200000,93.835],[1469577600000,95.116],[1469664000000,96.228],[1469750400000,96.558],[1470009600000,92.604],[1470096000000,89.059],[1470182400000,91.2],[1470268800000,91.764],[1470355200000,90.56],[1470614400000,89.237],[1470700800000,89.9],[1470787200000,88.79],[1470873600000,89.149],[1470960000000,87.976],[1471219200000,85.865],[1471305600000,85.805],[1471392000000,84.204],[1471478400000,86.786],[1471564800000,86.591],[1471824000000,84.058],[1471910400000,84.706],[1471996800000,83.454],[1472083200000,82.227],[1472169600000,81.561],[1472428800000,82.386],[1472515200000,81.949],[1472601600000,79.2],[1472688000000,79.232],[1472774400000,80.934],[1473033600000,82.803],[1473120000000,83.836],[1473206400000,85.322],[1473292800000,82.738],[1473379200000,79.011],[1473638400000,78.859],[1473724800000,78.565],[1473811200000,77.755],[1473897600000,78.296],[1473984000000,80.125],[1474243200000,80.838],[1474329600000,80.513],[1474416000000,80.014],[1474502400000,82.462],[1474588800000,82.316],[1474848000000,81.677],[1474934400000,80.451],[1475020800000,82.523],[1475107200000,82.569],[1475193600000,82.71],[1475452800000,82.54],[1475539200000,81.5],[1475625600000,82.863],[1475712000000,82.165],[1475798400000,81.634],[1476057600000,81.93],[1476144000000,80.243],[1476230400000,79.077],[1476316800000,77.1],[1476403200000,78.46],[1476662400000,79.459],[1476748800000,81.926],[1476835200000,80.383],[1476921600000,81.195],[1477008000000,79.28],[1477267200000,79.552],[1477353600000,77.374],[1477440000000,75.099],[1477526400000,72.039],[1477612800000,75.652],[1477872000000,72.73],[1477958400000,74.5],[1478044800000,72.847],[1478131200000,70.939],[1478217600000,67.695],[1478476800000,72.643],[1478563200000,70.069],[1478649600000,70.045],[1478736000000,67.38],[1478822400000,66.426],[1479081600000,66.857],[1479168000000,67.381],[1479254400000,65.805],[1479340800000,64.364],[1479427200000,62.79],[1479686400000,62.892],[1479772800000,68.075],[1479859200000,65.117],[1479945600000,67.525],[1480032000000,66.841],[1480291200000,65.818],[1480377600000,67.251],[1480464000000,68.152],[1480550400000,67.305],[1480636800000,68.299],[1480896000000,71.925],[1480982400000,71.713],[1481068800000,70.596],[1481155200000,71.492],[1481241600000,72.107],[1481500800000,71.191],[1481587200000,70.168],[1481673600000,75.021],[1481760000000,75.154],[1481846400000,73.996],[1482105600000,74.652],[1482192000000,73.664],[1482278400000,74.903],[1482364800000,74.785],[1482451200000,74.804],[1482796800000,74.99],[1482883200000,75.665],[1482969600000,75.947],[1483056000000,77.119],[1483315200000,77.247],[1483401600000,78.805],[1483488000000,78.562],[1483574400000,77.951],[1483660800000,78.474],[1483920000000,78.889],[1484006400000,79.478],[1484092800000,80.715],[1484179200000,83.813],[1484265600000,84.179],[1484524800000,85.235],[1484611200000,86.055],[1484697600000,88.632],[1484784000000,88.587],[1484870400000,85.888],[1485129600000,85.975],[1485216000000,87.895],[1485302400000,87.642],[1485388800000,87.815],[1485475200000,88.244],[1485734400000,85],[1485820800000,84.585],[1485907200000,85.55],[1485993600000,84.961],[1486080000000,83.764],[1486339200000,82.5],[1486425600000,81.68],[1486512000000,84.38],[1486598400000,85.013],[1486684800000,87.959],[1486944000000,88.438],[1487030400000,88.224],[1487116800000,87.187],[1487203200000,88.197],[1487289600000,88.325],[1487548800000,89.566],[1487635200000,90.44],[1487721600000,90.558],[1487808000000,91.436],[1487894400000,88.709],[1488153600000,88.944],[1488240000000,88.94],[1488326400000,89.129],[1488412800000,89.4],[1488499200000,87.363],[1488758400000,86.861],[1488844800000,87.782],[1488931200000,87.727],[1489017600000,87.804],[1489104000000,87.745],[1489363200000,87.933],[1489449600000,88.461],[1489536000000,88.878],[1489622400000,88.811],[1489708800000,88.924],[1489968000000,88.301],[1490054400000,86.536],[1490140800000,87.16],[1490227200000,87.365],[1490313600000,87.648],[1490572800000,87.642],[1490659200000,86.838],[1490745600000,86.694],[1490832000000,87.56],[1490918400000,87.621],[1491177600000,86.398],[1491264000000,86.753],[1491350400000,86.643],[1491436800000,86.912],[1491523200000,86.652],[1491782400000,87.027],[1491868800000,87.173],[1491955200000,87.29],[1492041600000,87.445],[1492473600000,86.539],[1492560000000,85.711],[1492646400000,86.003],[1492732800000,88.537],[1492992000000,91.55],[1493078400000,96.4],[1493164800000,96.906],[1493251200000,98.154],[1493337600000,100.116],[1493683200000,101.528],[1493769600000,99.278],[1493856000000,101.5],[1493942400000,101.684],[1494201600000,102.175],[1494288000000,102.931],[1494374400000,103.337],[1494460800000,103.25],[1494547200000,105.432],[1494806400000,106.302],[1494892800000,108.041],[1494979200000,102.791],[1495065600000,104.17],[1495152000000,115.673],[1495411200000,118.667],[1495497600000,117.459],[1495584000000,119.484],[1495670400000,120.695],[1495756800000,126.997],[1496016000000,122],[1496102400000,126.703],[1496188800000,130.497],[1496275200000,132.376],[1496361600000,131.662],[1496620800000,129.512],[1496707200000,126.814],[1496793600000,125.448],[1496880000000,126.262],[1496966400000,125],[1497225600000,119.725],[1497312000000,124.539],[1497398400000,121],[1497484800000,121.104],[1497571200000,119.978],[1497830400000,122.679],[1497916800000,120.544],[1498003200000,122.188],[1498089600000,121.94],[1498176000000,120.11],[1498435200000,119.409],[1498521600000,115.808],[1498608000000,115.09],[1498694400000,109],[1498780800000,113.228],[1499040000000,112.83],[1499126400000,110.266],[1499212800000,118.17],[1499299200000,114.614],[1499385600000,116.067],[1499644800000,120],[1499731200000,126],[1499817600000,128.8],[1499904000000,131.5],[1499990400000,129.415],[1500249600000,128.577],[1500336000000,126],[1500422400000,124.227],[1500508800000,123.04],[1500595200000,120.41],[1500854400000,120.004],[1500940800000,117.728],[1501027200000,115.825],[1501113600000,119.5],[1501200000000,119.5],[1501459200000,116.539],[1501545600000,119.907],[1501632000000,119.038],[1501718400000,118.413],[1501804800000,121],[1502064000000,129.911],[1502150400000,128.522],[1502236800000,124.129],[1502323200000,119],[1502409600000,116.765],[1502668800000,121.397],[1502755200000,122.607],[1502841600000,122.999],[1502928000000,120.074],[1503014400000,119.342],[1503273600000,120.864],[1503360000000,122.835],[1503446400000,120.744],[1503532800000,122.944],[1503619200000,123.238],[1503878400000,123.043],[1503964800000,120.659],[1504051200000,120.784],[1504137600000,123.501],[1504224000000,121.317],[1504483200000,120.891],[1504569600000,119.455],[1504656000000,119.603],[1504742400000,121.059],[1504828800000,119.704],[1505088000000,120.706],[1505174400000,126.873],[1505260800000,127.139],[1505347200000,126.524],[1505433600000,127.14],[1505692800000,129.357],[1505779200000,130.333],[1505865600000,129.981],[1505952000000,130.499],[1506038400000,138.104],[1506297600000,140.544],[1506384000000,140.663],[1506470400000,144],[1506556800000,142.917],[1506643200000,147.5],[1506729600000,148.5],[1506902400000,150],[1506988800000,150.5],[1507075200000,147.731],[1507161600000,147.48],[1507248000000,144.96],[1507334400000,144.678],[1507507200000,150.023],[1507593600000,152.351],[1507680000000,157.839],[1507766400000,158.804],[1507852800000,161.392],[1507939200000,159.932],[1508112000000,162],[1508198400000,146],[1508284800000,143.5],[1508371200000,140.258],[1508457600000,129],[1508544000000,129],[1508716800000,120.949],[1508803200000,125],[1508889600000,120.32],[1508976000000,122.978],[1509062400000,125.438],[1509148800000,124.004],[1509321600000,125.089],[1509408000000,126.574],[1509494400000,128.072],[1509580800000,135.2],[1509667200000,139],[1509753600000,140],[1509926400000,138.608],[1510012800000,131.132],[1510099200000,128.798],[1510185600000,125],[1510272000000,128.1],[1510358400000,127],[1510531200000,122.5],[1510617600000,126.82],[1510704000000,125.175],[1510790400000,129.977],[1510876800000,131.044],[1510963200000,129.935],[1511136000000,133.749],[1511222400000,135.51],[1511308800000,130.681],[1511395200000,130.164],[1511481600000,130.354],[1511568000000,129.06],[1511654400000,129.061],[1511740800000,128.71],[1511827200000,129.16],[1511913600000,128.552],[1512000000000,129.601],[1512086400000,126.611],[1512172800000,124.899],[1512259200000,124.917],[1512345600000,131.322],[1512432000000,123.9],[1512518400000,129.322],[1512604800000,133],[1512691200000,134.561],[1512777600000,134.409],[1512864000000,136.117],[1512950400000,135.015],[1513036800000,133.8],[1513123200000,134.42],[1513209600000,135.88],[1513296000000,137.893],[1513382400000,137.704],[1513468800000,139.116],[1513555200000,138],[1513641600000,144.972],[1513728000000,147.67],[1513814400000,146.17],[1513900800000,145.972],[1514332800000,146.73],[1514419200000,146.128],[1514505600000,144.46],[1514851200000,148.144],[1514937600000,147.795],[1515024000000,147.374],[1515110400000,144.745],[1515196800000,144.775],[1515283200000,145.527],[1515369600000,141.433],[1515456000000,140.084],[1515542400000,141.675],[1515628800000,139.447],[1515715200000,138.936],[1515801600000,138.946],[1515888000000,138.946],[1515974400000,133],[1516060800000,133.859],[1516147200000,132.01],[1516233600000,129.221],[1516320000000,132],[1516406400000,131.172],[1516492800000,131.17],[1516579200000,131.059],[1516665600000,135.702],[1516752000000,134.39],[1516838400000,132.2],[1516924800000,130.135],[1517011200000,129.0574],[1517097600000,129.06],[1517184000000,129.61],[1517270400000,125.246],[1517356800000,127.079],[1517443200000,128.966],[1517529600000,127.829],[1517616000000,127.6612],[1517702400000,127.643],[1517788800000,122.927],[1517875200000,127.695],[1517961600000,125.645],[1518048000000,125.216],[1518134400000,125.514],[1518220800000,126.4354],[1518393600000,127.218],[1518480000000,132.823],[1518566400000,133.61],[1518652800000,133.41],[1518739200000,133.267],[1518825600000,132.2736],[1518912000000,132.246],[1518998400000,132.935],[1519084800000,131.231],[1519171200000,130.131],[1519257600000,127.81],[1519344000000,130.59],[1519430400000,130.453],[1519516800000,130.576],[1519603200000,131.494],[1519689600000,131.21],[1519776000000,131.6],[1519862400000,128.01],[1519948800000,119.161],[1520035200000,119.385],[1520121600000,119.116],[1520208000000,124.145],[1520294400000,124.911],[1520380800000,125.81],[1520467200000,125.01],[1520553600000,124.99],[1520640000000,124.31],[1520726400000,124.33],[1520812800000,134.256],[1520899200000,134.508],[1520985600000,134.61],[1521072000000,139.635],[1521158400000,135.126],[1521244800000,135.22],[1521331200000,135.196],[1521417600000,133.804],[1521504000000,134.848],[1521590400000,134.81],[1521676800000,133.365],[1521763200000,132.728],[1521849600000,132.3955],[1521936000000,132.395],[1522022400000,132.21],[1522108800000,136.566],[1522195200000,134.2767],[1522281600000,135.745],[1522713600000,135.59],[1522800000000,133.605],[1522886400000,140.6],[1522972800000,140.146],[1523059200000,139.4492],[1523145600000,139.395],[1523232000000,141.47],[1523318400000,137.61],[1523404800000,144.719],[1523491200000,145.185],[1523577600000,142.316],[1523664000000,141.5157],[1523750400000,142.097],[1523836800000,144],[1523923200000,147.61],[1524009600000,147.21],[1524096000000,152],[1524182400000,152.435],[1524268800000,151.104],[1524355200000,151.13],[1524441600000,150.795],[1524528000000,151.4],[1524614400000,150],[1524700800000,155.376],[1524787200000,158.261],[1524873600000,158.237],[1524960000000,158.106],[1525046400000,159.114],[1525219200000,154.395],[1525305600000,161],[1525392000000,159.6],[1525478400000,158.0528],[1525564800000,158.179],[1525651200000,157.971],[1525737600000,163.87],[1525824000000,165.556],[1525910400000,165.265],[1525996800000,162.026],[1526083200000,162.045],[1526169600000,162.036],[1526256000000,165.468],[1526342400000,165.041],[1526428800000,165.521],[1526515200000,165.99],[1526601600000,166.387],[1526688000000,166.408],[1526774400000,166.516],[1526860800000,167.556],[1526947200000,158.667],[1527033600000,157.6],[1527120000000,155.977],[1527206400000,151.816],[1527292800000,151.9119],[1527379200000,151.91],[1527465600000,149.551],[1527552000000,150.06],[1527638400000,155.52],[1527724800000,155.613],[1527811200000,150.5],[1527897600000,149.888],[1527984000000,149.733],[1528070400000,159.361],[1528156800000,154.5],[1528243200000,159.5],[1528329600000,159.604],[1528416000000,164.4],[1528502400000,163.622],[1528588800000,163.042],[1528675200000,161.19],[1528761600000,163.36],[1528848000000,165.744],[1528934400000,167.521],[1529020800000,162.001],[1529107200000,162.074],[1529193600000,162.035],[1529280000000,161.61],[1529366400000,164.545],[1529452800000,159.885],[1529539200000,159.011],[1529625600000,168.131],[1529712000000,166.867],[1529798400000,166.848],[1529884800000,157.406],[1529971200000,162.01],[1530057600000,160.7752],[1530144000000,158.601],[1530230400000,159.315],[1530316800000,159.211],[1530403200000,159.106],[1530489600000,158.79],[1530576000000,158.39],[1530662400000,159.19],[1530748800000,166.4],[1530835200000,166.99],[1530921600000,166.341],[1531008000000,166.352],[1531094400000,166.909],[1531180800000,165.61],[1531267200000,165],[1531353600000,163.461],[1531440000000,163.842],[1531526400000,162.64],[1531612800000,162.645],[1531699200000,164.21],[1531785600000,165.56],[1531872000000,170.142],[1531958400000,166.79],[1532044800000,168.625],[1532131200000,167.699],[1532217600000,167.727],[1532304000000,165.19],[1532390400000,164.836],[1532476800000,164.258],[1532563200000,160.68],[1532649600000,163.281],[1532736000000,163.6775],[1532822400000,164.2775],[1532908800000,161.81],[1532995200000,167.407],[1533081600000,170.16],[1533168000000,166],[1533254400000,171.004],[1533340800000,170.9897],[1533427200000,171.019],[1533513600000,181],[1533600000000,187.209],[1533686400000,178.293],[1533772800000,178.98],[1533859200000,176.303],[1533945600000,175.1284],[1534032000000,174.998],[1534118400000,176.19],[1534204800000,179.635],[1534291200000,178.566],[1534377600000,181.98],[1534464000000,189.265],[1534550400000,188],[1534636800000,188],[1534723200000,193.226],[1534809600000,185.501],[1534896000000,181.718],[1534982400000,186.92],[1535068800000,184.734],[1535155200000,183.541],[1535241600000,183.549],[1535328000000,185.765],[1535414400000,187.785],[1535500800000,193.867],[1535587200000,189.453],[1535673600000,188.426],[1535760000000,188.208],[1535846400000,189.01],[1535932800000,194.325],[1536019200000,192.78],[1536105600000,190.21],[1536192000000,189.697],[1536278400000,188.39],[1536364800000,187.195],[1536451200000,187.595],[1536537600000,191.915],[1536624000000,195.333],[1536710400000,191.956],[1536796800000,195.765],[1536883200000,198.083],[1536969600000,196.877],[1537056000000,197.996],[1537142400000,195.625],[1537228800000,195.8],[1537315200000,194.79],[1537401600000,195.41],[1537488000000,198.181],[1537574400000,197.929],[1537660800000,197.894],[1537747200000,204.28],[1537833600000,190.918],[1537920000000,191.345],[1538006400000,195.473],[1538092800000,197.21],[1538179200000,197.261],[1538265600000,197.296],[1538352000000,198.696],[1538438400000,195.39],[1538524800000,194.037],[1538611200000,198.205],[1538697600000,197.15],[1538784000000,197.041],[1538870400000,197.101],[1538956800000,190.836],[1539043200000,184.839],[1539129600000,176.654],[1539216000000,174.5],[1539302400000,179.034],[1539388800000,178.0338],[1539475200000,179.475],[1539561600000,182.169],[1539648000000,190.16],[1539734400000,188.218],[1539820800000,187.79],[1539907200000,180.93],[1539993600000,179.708],[1540080000000,179.714],[1540166400000,179.99],[1540252800000,175.378],[1540339200000,176.5],[1540425600000,179.328],[1540512000000,175.084],[1540598400000,174.9559],[1540684800000,175.122],[1540771200000,176.606],[1540857600000,176.808],[1540944000000,178.81],[1541030400000,180.79],[1541116800000,182.21],[1541203200000,182.1749],[1541289600000,182.316],[1541376000000,175.539],[1541462400000,169.798],[1541548800000,174.205],[1541635200000,172.041],[1541721600000,172],[1541808000000,171.5],[1541894400000,171.5],[1541980800000,166.6],[1542067200000,164.696],[1542153600000,159.41],[1542240000000,155.5],[1542326400000,159.061],[1542412800000,159.077],[1542499200000,158.969],[1542585600000,156.52],[1542672000000,155.071],[1542758400000,157.593],[1542844800000,155.795],[1542931200000,157.41],[1543017600000,156.097],[1543104000000,156.232],[1543190400000,160.362],[1543276800000,159.326],[1543363200000,162.237],[1543449600000,166.428],[1543536000000,169],[1543622400000,167.7761],[1543708800000,171.142],[1543795200000,171],[1543881600000,164.42],[1543968000000,160.621],[1544054400000,156.137],[1544140800000,152.4],[1544227200000,151.988],[1544313600000,151.819],[1544400000000,147.5],[1544486400000,152.262],[1544572800000,153.095],[1544659200000,157.2832],[1544745600000,153.01],[1544832000000,152.145],[1544918400000,152.248],[1545004800000,147],[1545091200000,151.936],[1545177600000,151.653],[1545264000000,147.32],[1545350400000,143.6],[1545868800000,138.784],[1545955200000,147.61],[1546387200000,148.936],[1546473600000,147.879],[1546560000000,155.035],[1546646400000,153.9149],[1546732800000,153.933],[1546819200000,157.387],[1546905600000,162.055],[1546992000000,169.167],[1547078400000,180.709],[1547164800000,179.539],[1547251200000,178.4184],[1547337600000,178.311],[1547424000000,177.59],[1547510400000,177.61],[1547596800000,181.798],[1547683200000,180.167],[1547769600000,179.79],[1547856000000,181.4602],[1547942400000,181.216],[1548028800000,179.401],[1548115200000,177.81],[1548201600000,177.675],[1548288000000,175.41],[1548374400000,178.565],[1548460800000,177.809],[1548547200000,177.821],[1548633600000,178.944],[1548720000000,179.895],[1548806400000,184.289],[1548892800000,181.736],[1548979200000,185.39],[1549065600000,184.898],[1549152000000,184.743],[1549238400000,186.21],[1549324800000,188.806],[1549411200000,185.783],[1549497600000,182],[1549584000000,179.01],[1549670400000,179.548],[1549756800000,179.472],[1549843200000,183.47],[1549929600000,181.587],[1550016000000,180.255],[1550102400000,179.21],[1550188800000,181.19],[1550275200000,181.017],[1550361600000,180.76],[1550448000000,183.6],[1550534400000,182.8],[1550620800000,183.8],[1550707200000,184.19],[1550793600000,180.703],[1550880000000,181.039],[1550966400000,181.062],[1551052800000,177.5],[1551139200000,175.501],[1551225600000,176.208],[1551312000000,166.881],[1551398400000,176.622],[1551484800000,176.825],[1551571200000,176.754],[1551657600000,177],[1551744000000,169.716],[1551830400000,168.5],[1551916800000,169.41],[1552003200000,169.39],[1552089600000,169.147],[1552176000000,168.924],[1552262400000,173.087],[1552348800000,171.658],[1552435200000,169.535],[1552521600000,170.52],[1552608000000,169.123],[1552694400000,169.2663],[1552780800000,169.243],[1552867200000,169.973],[1552953600000,170.19],[1553040000000,172.41],[1553126400000,167.2],[1553212800000,166.761],[1553299200000,166.041],[1553385600000,166.006],[1553472000000,169.685],[1553558400000,171.516],[1553644800000,176.61],[1553731200000,178.073],[1553817600000,178.231],[1553904000000,179.4397],[1553990400000,178.271],[1554076800000,179.219],[1554163200000,181.81],[1554249600000,183.1544],[1554336000000,184.052],[1554422400000,182.5],[1554508800000,181.863],[1554595200000,181.834],[1554681600000,183.79],[1554768000000,181.56],[1554854400000,178.731],[1554940800000,179.99],[1555027200000,180.59],[1555113600000,181.738],[1555200000000,180.673],[1555286400000,180.39],[1555372800000,178.051],[1555459200000,179.21],[1555545600000,179.79],[1555977600000,179.185],[1556064000000,177.714],[1556150400000,177.79],[1556236800000,178.81],[1556323200000,178.5627],[1556409600000,178.629],[1556496000000,180.01],[1556582400000,182.19],[1556755200000,181.514],[1556841600000,190.907],[1556928000000,190.123],[1557014400000,190.028],[1557100800000,192.786],[1557187200000,195.099],[1557273600000,201.718],[1557360000000,201.5],[1557446400000,202.715],[1557532800000,202.784],[1557619200000,203.206],[1557705600000,204],[1557792000000,198.818],[1557878400000,200.5],[1557964800000,199],[1558051200000,199.79],[1558137600000,199.535],[1558224000000,199.531],[1558310400000,197.238],[1558396800000,197.41],[1558483200000,197.135],[1558569600000,192.381],[1558656000000,191],[1558742400000,190.6836],[1558828800000,190.672],[1558915200000,192.8],[1559001600000,195.6],[1559088000000,195.845],[1559174400000,195.156],[1559260800000,190.34],[1559347200000,188.388],[1559433600000,188.336],[1559520000000,190.032],[1559606400000,193.039],[1559692800000,195.44],[1559779200000,196.299],[1559865600000,201.58],[1559952000000,201.3233],[1560038400000,201.325],[1560124800000,201.159],[1560211200000,208.85],[1560297600000,218.3293],[1560384000000,221.5],[1560470400000,225],[1560556800000,223],[1560643200000,223],[1560729600000,228.914],[1560816000000,233.99],[1560902400000,235.1833],[1560988800000,241],[1561075200000,232.986],[1561161600000,229.3193],[1561248000000,229.376],[1561334400000,223.321],[1561420800000,227.071],[1561507200000,227.885],[1561593600000,232.57],[1561680000000,239.5],[1561766400000,241.6959],[1561852800000,241.436],[1561939200000,244.07],[1562025600000,252.71],[1562112000000,240.974],[1562198400000,238.507],[1562284800000,232.688],[1562371200000,231.913],[1562457600000,231.904],[1562544000000,235.307],[1562630400000,236.5],[1562716800000,236.5],[1562803200000,237.5],[1562889600000,242.5],[1562976000000,241.5],[1563062400000,242],[1563148800000,246.5],[1563235200000,248.5],[1563321600000,240.5],[1563408000000,244.5],[1563494400000,245],[1563580800000,245],[1563667200000,250],[1563753600000,253],[1563840000000,248],[1563926400000,247.5],[1564012800000,248],[1564099200000,255.5],[1564185600000,257],[1564358400000,253],[1564444800000,244],[1564531200000,240.5],[1564617600000,237.5],[1564704000000,231],[1564790400000,229],[1564876800000,229],[1564963200000,219],[1565049600000,228.5],[1565136000000,225.5],[1565222400000,238.5],[1565308800000,230],[1565395200000,229.5],[1565481600000,229.5],[1565568000000,238.5],[1565654400000,237],[1565740800000,234.5],[1565827200000,234],[1565913600000,239],[1566000000000,240.5],[1566086400000,239.5],[1566172800000,245.5],[1566259200000,245],[1566345600000,251],[1566432000000,253],[1566518400000,256],[1566604800000,252.5],[1566691200000,252.5],[1566777600000,252.5],[1566864000000,240],[1566950400000,239],[1567036800000,238.5],[1567123200000,239],[1567209600000,238.5],[1567296000000,238],[1567382400000,243],[1567468800000,241.5],[1567555200000,244],[1567641600000,250],[1567728000000,255.5],[1567814400000,256.5],[1567900800000,256],[1567987200000,253.5],[1568073600000,245],[1568160000000,238.5],[1568246400000,235],[1568332800000,238],[1568419200000,237.5],[1568505600000,235],[1568592000000,229],[1568678400000,223.5],[1568764800000,233],[1568851200000,236],[1568937600000,238],[1569024000000,238],[1569110400000,238],[1569196800000,234],[1569283200000,234],[1569369600000,231.5],[1569456000000,234],[1569542400000,229],[1569628800000,229.5],[1569715200000,229.5],[1569801600000,227],[1569888000000,227],[1569974400000,224],[1570060800000,221],[1570147200000,232.5],[1570233600000,232.5],[1570320000000,232.5],[1570406400000,244],[1570492800000,243],[1570579200000,248],[1570665600000,255],[1570752000000,263],[1570838400000,260],[1571011200000,268],[1571097600000,275.5],[1571184000000,267.5],[1571270400000,273.5],[1571356800000,277.5],[1571443200000,276],[1571529600000,275.5],[1571616000000,278],[1571702400000,275],[1571788800000,276],[1571875200000,275],[1571961600000,277.5],[1572048000000,275],[1572134400000,275.5],[1572220800000,280],[1572307200000,281],[1572393600000,282.5],[1572480000000,278.5],[1572566400000,281.5],[1572652800000,281.5],[1572739200000,283.5],[1572825600000,277],[1572912000000,264.5],[1572998400000,275.5],[1573084800000,265.5],[1573171200000,274.5],[1573257600000,271.5],[1573344000000,271.5],[1573430400000,272.5],[1573516800000,270],[1573603200000,267],[1573689600000,272.5],[1573776000000,274],[1573862400000,273],[1573948800000,273],[1574035200000,271.5],[1574121600000,270],[1574208000000,266.5],[1574294400000,269],[1574380800000,266.5],[1574467200000,264.5],[1574553600000,264.5],[1574640000000,268],[1574726400000,273],[1574812800000,284.5],[1574899200000,296.5],[1574985600000,292],[1575072000000,291.5],[1575158400000,294],[1575244800000,283],[1575331200000,282.5],[1575417600000,298],[1575504000000,305.5],[1575590400000,302.5],[1575676800000,303],[1575763200000,303],[1575849600000,299.5],[1575936000000,305],[1576022400000,311],[1576108800000,310.5],[1576195200000,313.5],[1576281600000,313.5],[1576368000000,316.5],[1576454400000,307],[1576540800000,311],[1576627200000,309],[1576713600000,311.5],[1576800000000,308],[1576886400000,308.5],[1576972800000,309],[1577059200000,314],[1577404800000,317],[1577491200000,314.5],[1577577600000,314.5],[1577664000000,316.5],[1577923200000,331],[1578009600000,327],[1578096000000,327],[1578182400000,331],[1578268800000,334],[1578355200000,348.5],[1578441600000,345.5],[1578528000000,340.5],[1578614400000,343],[1578700800000,342.5],[1578787200000,345],[1578873600000,338],[1578960000000,333],[1579046400000,338.5],[1579132800000,335.5],[1579219200000,334],[1579305600000,331],[1579392000000,331.5],[1579478400000,338.5],[1579564800000,341],[1579651200000,357.5],[1579737600000,336.5],[1579824000000,340],[1579910400000,337.5],[1579996800000,337.5],[1580083200000,327],[1580169600000,336],[1580256000000,326.5],[1580342400000,325.5],[1580428800000,318],[1580515200000,315],[1580601600000,315],[1580688000000,330.5],[1580774400000,345],[1580860800000,342],[1580947200000,345.5],[1581033600000,334],[1581120000000,334.5],[1581206400000,334],[1581292800000,339],[1581379200000,351],[1581465600000,360],[1581552000000,365.5],[1581638400000,363],[1581724800000,360.5],[1581811200000,360.5],[1581897600000,358],[1581984000000,357.5],[1582070400000,366.5],[1582156800000,376.5],[1582243200000,379],[1582329600000,379],[1582416000000,377.5],[1582502400000,360],[1582588800000,354],[1582675200000,333.5],[1582761600000,300.5],[1582848000000,300.5],[1582934400000,304],[1583020800000,299],[1583107200000,330.5],[1583193600000,329],[1583280000000,337],[1583366400000,321.5],[1583452800000,307.5],[1583539200000,305],[1583625600000,300.5],[1583712000000,276],[1583798400000,305],[1583884800000,276],[1583971200000,265],[1584057600000,276],[1584144000000,273.5],[1584316800000,220],[1584403200000,231.5],[1584489600000,209.5],[1584576000000,222.5],[1584662400000,218],[1584748800000,222],[1584835200000,210],[1584921600000,220],[1585008000000,254.5],[1585094400000,255.5],[1585180800000,269],[1585267200000,253],[1585526400000,260.5],[1585612800000,265.5],[1585699200000,255.5],[1585785600000,256.5],[1585872000000,251.5],[1585958400000,251.5],[1586044800000,252.5],[1586131200000,269],[1586217600000,263],[1586304000000,290.5],[1586390400000,308],[1586822400000,316],[1586908800000,305],[1586995200000,313],[1587081600000,325],[1587168000000,321.5],[1587254400000,325],[1587340800000,354.5],[1587427200000,336.5],[1587513600000,353],[1587600000000,343.5],[1587686400000,329.5],[1587772800000,329.5],[1587859200000,330],[1587945600000,330.5],[1588032000000,333],[1588118400000,332],[1588204800000,324.5],[1588550400000,318],[1588636800000,336.5],[1588723200000,325],[1588809600000,351],[1588896000000,349.5],[1588982400000,349],[1589068800000,351.5],[1589155200000,344.5],[1589241600000,334],[1589328000000,340],[1589414400000,331],[1589500800000,334],[1589587200000,332.5],[1589673600000,331.5],[1589760000000,359],[1589846400000,375.5],[1589932800000,376],[1590019200000,378],[1590105600000,377],[1590192000000,372],[1590278400000,372],[1590364800000,392.5],[1590451200000,389],[1590537600000,405],[1590624000000,404],[1590710400000,401.5],[1590796800000,400.5],[1590883200000,400.5],[1590969600000,408],[1591056000000,416],[1591142400000,420],[1591228800000,411.5],[1591315200000,402],[1591401600000,397],[1591488000000,397.5],[1591574400000,402.5],[1591660800000,390],[1591747200000,398],[1591833600000,370.5],[1591920000000,387.5],[1592006400000,383],[1592092800000,382.5],[1592179200000,386],[1592265600000,394],[1592352000000,400.5],[1592438400000,398],[1592524800000,393.5],[1592611200000,391],[1592697600000,390.5],[1592784000000,392],[1592870400000,394.5],[1592956800000,391.5],[1593043200000,408],[1593129600000,406.5],[1593302400000,403],[1593388800000,394],[1593475200000,395],[1593561600000,401.5],[1593648000000,415],[1593734400000,411.5],[1593820800000,412],[1593993600000,420.5],[1594080000000,415],[1594166400000,409],[1594252800000,432.5],[1594339200000,427],[1594425600000,427],[1594512000000,429],[1594598400000,442],[1594684800000,433],[1594771200000,422.5],[1594857600000,421.5],[1594944000000,421],[1595030400000,421],[1595116800000,421],[1595203200000,430],[1595289600000,424],[1595376000000,415],[1595462400000,405.5],[1595548800000,400],[1595635200000,402.5],[1595721600000,399.5],[1595808000000,400.5],[1595894400000,391.5],[1595980800000,402.5],[1596067200000,392.5],[1596153600000,399],[1596240000000,396.5],[1596326400000,395.5],[1596412800000,417],[1596499200000,410.5],[1596585600000,410.5],[1596672000000,428],[1596758400000,435.5],[1596844800000,435],[1596931200000,433],[1597017600000,425.5],[1597104000000,430.5],[1597190400000,437.5],[1597276800000,440],[1597363200000,435.5],[1597449600000,435.5],[1597536000000,435.5],[1597622400000,447],[1597708800000,450],[1597795200000,466],[1597881600000,479],[1597968000000,485.5],[1598054400000,481.5],[1598140800000,482.5],[1598227200000,488],[1598313600000,497.5],[1598400000000,508],[1598486400000,500],[1598572800000,490.5],[1598659200000,493],[1598745600000,497.5],[1598832000000,502],[1598918400000,518],[1599004800000,517],[1599091200000,496],[1599177600000,454.5],[1599264000000,451],[1599350400000,451],[1599436800000,471.5],[1599523200000,449],[1599609600000,458],[1599696000000,451],[1599782400000,452],[1599868800000,449.5],[1599955200000,450.5],[1600041600000,452],[1600128000000,481.5],[1600214400000,487.5],[1600300800000,473.5],[1600387200000,479.5],[1600473600000,484],[1600560000000,478],[1600646400000,468],[1600732800000,482.5],[1600819200000,484],[1600905600000,484],[1600992000000,499.5],[1601078400000,500],[1601164800000,504],[1601251200000,524],[1601337600000,524],[1601424000000,540],[1601510400000,549],[1601596800000,558],[1601683200000,557],[1601769600000,558],[1601856000000,559],[1601942400000,548],[1602028800000,559],[1602115200000,562],[1602201600000,555],[1602288000000,555],[1602374400000,555],[1602460800000,565],[1602547200000,566],[1602633600000,555],[1602720000000,548],[1602806400000,559],[1602892800000,559],[1602979200000,558],[1603065600000,542],[1603152000000,560],[1603238400000,489.5],[1603324800000,441],[1603411200000,442],[1603497600000,442],[1603584000000,441.5],[1603670400000,414.5],[1603756800000,427.5],[1603843200000,404.5],[1603929600000,460.5],[1604016000000,453],[1604102400000,452],[1604188800000,451],[1604275200000,481],[1604361600000,434],[1604448000000,428],[1604534400000,452.5],[1604620800000,433.5],[1604707200000,425],[1604793600000,427],[1604880000000,419.5],[1604966400000,408],[1605052800000,435.5],[1605139200000,428.5],[1605225600000,442],[1605312000000,434],[1605398400000,434],[1605484800000,433],[1605571200000,438.5],[1605657600000,433],[1605744000000,435],[1605830400000,442],[1605916800000,432.5],[1606003200000,432.5],[1606089600000,439],[1606176000000,423],[1606262400000,417.5],[1606348800000,420],[1606435200000,432],[1606521600000,431.5],[1606608000000,432],[1606694400000,442],[1606780800000,443.5],[1606867200000,433.5],[1606953600000,441.5],[1607040000000,447],[1607126400000,443],[1607212800000,443],[1607299200000,455],[1607385600000,474.5],[1607472000000,473],[1607558400000,494],[1607644800000,503],[1607731200000,503],[1607817600000,498],[1607904000000,486.5],[1607990400000,499.5],[1608076800000,518],[1608163200000,516],[1608249600000,508],[1608422400000,502],[1608508800000,503],[1608595200000,502],[1608681600000,511],[1609113600000,509],[1609200000000,513],[1609286400000,515],[1609718400000,526],[1609804800000,529],[1609891200000,529],[1609977600000,528],[1610064000000,527],[1610150400000,528],[1610236800000,528],[1610323200000,521],[1610409600000,532],[1610496000000,536],[1610582400000,532],[1610668800000,538],[1610755200000,535],[1610841600000,534],[1610928000000,560],[1611014400000,600],[1611100800000,597],[1611187200000,594],[1611273600000,601],[1611360000000,600],[1611446400000,600],[1611532800000,576],[1611619200000,556],[1611705600000,554],[1611792000000,570],[1611878400000,563],[1611964800000,562],[1612051200000,562],[1612137600000,579],[1612224000000,596],[1612310400000,605],[1612396800000,608],[1612483200000,600],[1612569600000,593],[1612656000000,593],[1612742400000,609],[1612828800000,599],[1612915200000,584],[1613001600000,588],[1613088000000,579],[1613174400000,579],[1613260800000,580],[1613347200000,582],[1613433600000,571],[1613520000000,569],[1613606400000,557],[1613692800000,565],[1613865600000,570],[1613952000000,559],[1614038400000,565],[1614124800000,568],[1614211200000,567],[1614297600000,530],[1614384000000,521],[1614470400000,524],[1614556800000,557],[1614643200000,534],[1614729600000,520],[1614816000000,461],[1614902400000,458],[1614988800000,459],[1615075200000,460.5],[1615161600000,447],[1615248000000,488.5],[1615334400000,476],[1615420800000,491.5],[1615507200000,472],[1615593600000,472.5],[1615680000000,472],[1615766400000,425],[1615852800000,451.5],[1615939200000,481],[1616025600000,453.5],[1616112000000,460.5],[1616198400000,465],[1616284800000,461],[1616371200000,448.5],[1616457600000,441],[1616544000000,434],[1616630400000,434.5],[1616716800000,429.5],[1616803200000,432],[1616889600000,431.5],[1616976000000,429.5],[1617062400000,425.5],[1617148800000,457],[1617235200000,458.2],[1617667200000,447.6],[1617753600000,451],[1617840000000,455.6],[1617926400000,449.6],[1618012800000,444.2],[1618099200000,444.8],[1618185600000,431.4],[1618272000000,429.8],[1618358400000,432.6],[1618444800000,458.6],[1618531200000,444.6],[1618617600000,445],[1618704000000,444.4],[1618790400000,446.2],[1618876800000,441.4],[1618963200000,463.8],[1619049600000,483.4],[1619136000000,485.6],[1619222400000,485.4],[1619308800000,483.8],[1619395200000,514],[1619481600000,482],[1619568000000,510.5],[1619654400000,498.4],[1619740800000,497.6],[1620000000000,494.8],[1620086400000,469.2],[1620172800000,477.6],[1620259200000,452.8],[1620345600000,475.2],[1620432000000,470.4],[1620518400000,471],[1620604800000,460.4],[1620691200000,436.2],[1620777600000,446.4],[1620864000000,434.4],[1620950400000,444.4],[1621036800000,442.8],[1621123200000,442.6],[1621209600000,444.2],[1621296000000,438],[1621382400000,436.4],[1621468800000,445.2],[1621555200000,443.2],[1621641600000,443],[1621728000000,441.6],[1621814400000,449.4],[1621900800000,464.6],[1621987200000,457.4],[1622073600000,453.2],[1622160000000,463.4],[1622246400000,456.4],[1622332800000,456.8],[1622419200000,455.6],[1622505600000,447],[1622592000000,439.8],[1622678400000,435.8],[1622764800000,441.2],[1622851200000,441.2],[1622937600000,440.8],[1623024000000,434.8],[1623110400000,433.2],[1623196800000,437],[1623283200000,436],[1623369600000,444.2],[1623456000000,442.4],[1623542400000,442.8],[1623628800000,452],[1623715200000,439],[1623801600000,436.4],[1623888000000,443.2],[1623974400000,449.2],[1624060800000,441.2],[1624147200000,441],[1624233600000,439.2],[1624320000000,433.8],[1624406400000,427.6],[1624492800000,418.6],[1624579200000,420],[1624665600000,420.6],[1624752000000,420.6],[1624838400000,431.4],[1624924800000,441.4],[1625011200000,433.2],[1625097600000,436],[1625184000000,446.2],[1625270400000,441],[1625356800000,441],[1625443200000,451.6],[1625529600000,455.8],[1625616000000,450.8],[1625702400000,438.6],[1625788800000,440.6],[1625875200000,440.4],[1626048000000,442.6],[1626134400000,438.6],[1626220800000,441.4],[1626307200000,434],[1626393600000,439.6],[1626652800000,457.6],[1626739200000,451.6],[1626825600000,459.6],[1626912000000,477],[1626998400000,489.6],[1627084800000,486.4],[1627257600000,506.5],[1627344000000,482.2],[1627430400000,492.8],[1627516800000,507.5],[1627603200000,510],[1627862400000,497.8],[1627948800000,504.5],[1628035200000,511],[1628121600000,511.5],[1628208000000,512],[1628467200000,540],[1628553600000,557],[1628640000000,537.5],[1628726400000,558],[1628812800000,555.5],[1629072000000,548.5],[1629158400000,555.5],[1629244800000,570],[1629331200000,562.5],[1629417600000,554],[1629676800000,559],[1629763200000,574],[1629849600000,568.5],[1629936000000,570],[1630022400000,585.5],[1630281600000,587.5],[1630368000000,585.5],[1630454400000,593],[1630540800000,592.5],[1630627200000,594.5],[1630886400000,599.5],[1630972800000,600],[1631059200000,585],[1631145600000,584.5],[1631232000000,600],[1631491200000,587.5],[1631577600000,591.5],[1631664000000,596],[1631750400000,585],[1631836800000,597.5],[1632096000000,560.5],[1632182400000,570],[1632268800000,598],[1632355200000,599.5],[1632441600000,593.5],[1632700800000,592],[1632787200000,575],[1632873600000,581.5],[1632960000000,586.5],[1633046400000,592.5],[1633305600000,579],[1633392000000,561],[1633478400000,562],[1633564800000,559.5],[1633651200000,521],[1633910400000,512.5],[1633996800000,497.8],[1634083200000,483.6],[1634169600000,474.6],[1634256000000,483.6],[1634515200000,498.2],[1634601600000,495.4],[1634688000000,505],[1634774400000,502.5],[1634860800000,499.4],[1635120000000,513],[1635206400000,552],[1635292800000,527],[1635379200000,529],[1635465600000,528.5],[1635724800000,526.5],[1635811200000,519],[1635897600000,534.5],[1635984000000,550.5],[1636070400000,539.5],[1636329600000,546.5],[1636416000000,542],[1636502400000,531],[1636588800000,529],[1636675200000,537],[1636934400000,536],[1637020800000,539.5],[1637107200000,542],[1637193600000,542.5],[1637280000000,545],[1637539200000,512.5],[1637625600000,506],[1637712000000,484.2],[1637798400000,489.2],[1637884800000,475.6],[1638144000000,498],[1638230400000,478.8],[1638316800000,499.8],[1638403200000,485.8],[1638489600000,493.4],[1638748800000,492.2],[1638835200000,520.5],[1638921600000,504.5],[1639008000000,506.5],[1639094400000,495.6],[1639353600000,498.2],[1639440000000,490.2],[1639526400000,494.6],[1639612800000,492.6],[1639699200000,491.6],[1639958400000,489.8],[1640044800000,489.2],[1640131200000,508],[1640217600000,505],[1640563200000,501],[1640649600000,504],[1640736000000,503],[1640822400000,512.5],[1641168000000,505.5],[1641254400000,495.4],[1641340800000,500.5],[1641427200000,480],[1641513600000,482.4],[1641772800000,456.4],[1641859200000,463.4],[1641945600000,471.4],[1642032000000,462.6],[1642118400000,439.8],[1642377600000,446.8],[1642464000000,446.4],[1642550400000,447.6],[1642636800000,452.4],[1642723200000,419],[1642982400000,404],[1643068800000,415.8],[1643155200000,411.8],[1643241600000,386],[1643328000000,382.6],[1643587200000,394.2],[1643673600000,412.8],[1643760000000,400.8],[1643846400000,379.2],[1643932800000,382],[1644192000000,401.6],[1644278400000,368],[1644364800000,387.2],[1644451200000,373.2],[1644537600000,363.8],[1644796800000,369],[1644883200000,377],[1644969600000,373.8],[1645056000000,368],[1645142400000,359.8],[1645401600000,329],[1645488000000,341.6],[1645574400000,348],[1645660800000,336.8],[1645747200000,350.6],[1646006400000,374.2],[1646092800000,374.8],[1646179200000,383.6],[1646265600000,369.8],[1646352000000,359.4],[1646611200000,356.6],[1646697600000,359.8],[1646784000000,385],[1646870400000,374.8],[1646956800000,366.6],[1647216000000,353.2],[1647302400000,332.2],[1647388800000,350.4],[1647475200000,357.8],[1647561600000,369.2],[1647820800000,360],[1647907200000,371.6],[1647993600000,369.2],[1648080000000,367],[1648166400000,359.2],[1648425600000,359],[1648512000000,377.8],[1648598400000,348.8],[1648684800000,346],[1648771200000,353.2],[1649030400000,361.2],[1649116800000,367.2],[1649203200000,373],[1649289600000,368.2],[1649376000000,370.6],[1649635200000,354],[1649721600000,354.4],[1649808000000,360.2],[1649894400000,348],[1650326400000,318.2],[1650412800000,317.8],[1650499200000,300],[1650585600000,288.8],[1650844800000,304.8],[1650931200000,298.4],[1651017600000,272.6],[1651104000000,271.8],[1651190400000,263],[1651449600000,274.4],[1651536000000,259.6],[1651622400000,262.8],[1651708800000,259.6],[1651795200000,250.2],[1652054400000,245.8],[1652140800000,243.6],[1652227200000,249.6],[1652313600000,244.8],[1652400000000,253.6],[1652659200000,252.8],[1652745600000,253.6],[1652832000000,248],[1652918400000,252.2],[1653004800000,259.4],[1653264000000,255.4],[1653350400000,251.2],[1653436800000,253.6],[1653523200000,245.6],[1653609600000,259.6],[1653868800000,265.4],[1653955200000,252],[1654041600000,247.8],[1654128000000,256.8],[1654214400000,260.8],[1654473600000,261.8],[1654560000000,246],[1654646400000,249.6],[1654732800000,245.2],[1654819200000,225.6],[1655078400000,208.2],[1655164800000,204.8],[1655251200000,207.6],[1655337600000,195.5],[1655424000000,204.4],[1655683200000,206.2],[1655769600000,218.8],[1655856000000,218.8],[1655942400000,213],[1656028800000,214.6],[1656288000000,213.4],[1656374400000,212.2],[1656460800000,195.5],[1656547200000,183.7],[1656633600000,193.8],[1656892800000,192],[1656979200000,191.4],[1657065600000,198.9],[1657152000000,198.2],[1657238400000,200],[1657497600000,191.5],[1657584000000,184.8],[1657670400000,177.4],[1657756800000,173.4],[1657843200000,179.4],[1658102400000,180],[1658188800000,182.2],[1658275200000,184.1],[1658361600000,183],[1658448000000,183.7],[1658707200000,196.2],[1658793600000,180.8],[1658880000000,189.1],[1658966400000,193.6],[1659052800000,202],[1659312000000,212.6],[1659398400000,211.2],[1659484800000,219.6],[1659571200000,241],[1659657600000,226.6],[1659916800000,240],[1660003200000,237],[1660089600000,243],[1660176000000,246.4],[1660262400000,253.6],[1660521600000,257.6],[1660608000000,254.6],[1660694400000,248.4],[1660780800000,250.4],[1660867200000,212.4],[1661126400000,198.7],[1661212800000,198.2],[1661299200000,194.2],[1661385600000,199.7],[1661472000000,188.3],[1661731200000,190.6],[1661817600000,191.6],[1661904000000,198.4],[1661990400000,189.3],[1662076800000,195.6],[1662336000000,190.5],[1662422400000,196.8],[1662508800000,196.5],[1662595200000,198],[1662681600000,204.6],[1662940800000,205.2],[1663027200000,185.3],[1663113600000,180.3],[1663200000000,168.4],[1663286400000,165.2],[1663545600000,160.3],[1663632000000,153.3],[1663718400000,160.6],[1663804800000,119],[1663891200000,77.2],[1664150400000,79.25],[1664236800000,85.45],[1664323200000,91.35],[1664409600000,86.75],[1664496000000,91.1],[1664755200000,91.55],[1664841600000,90.55],[1664928000000,90.65],[1665014400000,87.4],[1665100800000,83.35],[1665360000000,89],[1665446400000,84.4],[1665532800000,80.2],[1665619200000,84.25],[1665705600000,83.6],[1665964800000,87.55],[1666051200000,87.3],[1666137600000,83.3],[1666224000000,86.9],[1666310400000,88.2],[1666569600000,90.45],[1666656000000,93.95],[1666742400000,99.25],[1666828800000,97.85],[1666915200000,99.15],[1667174400000,99.4],[1667260800000,104.6],[1667347200000,103.5],[1667433600000,103.8],[1667520000000,106.9],[1667779200000,109.7],[1667865600000,116.8],[1667952000000,113],[1668038400000,123.8],[1668124800000,137.4],[1668384000000,144.4],[1668470400000,110.5],[1668556800000,109.3],[1668643200000,113.4],[1668729600000,114.5],[1668988800000,107.8],[1669075200000,110.3],[1669161600000,111.2],[1669248000000,116],[1669334400000,110.3],[1669593600000,108.4],[1669680000000,103.9],[1669766400000,106.9],[1669852800000,109.6],[1669939200000,112.8],[1670112000000,112.1],[1670198400000,109.8],[1670284800000,107.8],[1670371200000,105.6],[1670457600000,102.8],[1670544000000,102.3],[1670630400000,102.3],[1670716800000,102.3],[1670803200000,101.8],[1670889600000,108.4],[1670976000000,104.9],[1671062400000,100.4],[1671148800000,95.75],[1671235200000,93.7],[1671321600000,93.7],[1671408000000,93.2],[1671494400000,93.65],[1671580800000,95.95],[1671667200000,92.9],[1671753600000,95.6],[1672099200000,96.35],[1672185600000,93.7],[1672272000000,97.4],[1672358400000,99.25],[1672617600000,99.9],[1672704000000,101.5],[1672790400000,107.3],[1672876800000,104.7],[1672963200000,107.1],[1673222400000,112.8],[1673308800000,113.2],[1673395200000,114.4],[1673481600000,117.6],[1673568000000,118.7],[1673654400000,117.4],[1673740800000,117.4],[1673827200000,139.9],[1673913600000,126.5],[1674000000000,135.7],[1674086400000,142.4],[1674172800000,143.6],[1674259200000,141.5],[1674345600000,143.7],[1674432000000,143.9],[1674518400000,138.4],[1674604800000,132.6],[1674691200000,134.3],[1674777600000,133.4],[1674864000000,133.3],[1674950400000,133.2],[1675036800000,128.9],[1675123200000,126.1],[1675209600000,128.6],[1675296000000,134.4],[1675382400000,134.8],[1675468800000,133.9],[1675555200000,133.6],[1675641600000,136.7],[1675728000000,141.6],[1675814400000,144.9],[1675900800000,146.8],[1675987200000,143.9],[1676160000000,142.6],[1676246400000,144.7],[1676332800000,146.6],[1676419200000,147.3],[1676505600000,151.6],[1676592000000,147.7],[1676678400000,148],[1676764800000,148.2],[1676851200000,148.5],[1676937600000,145.9],[1677024000000,142],[1677110400000,148.9],[1677196800000,141.7],[1677283200000,140.6],[1677369600000,140.4],[1677456000000,141.9],[1677542400000,142.9],[1677628800000,137.6],[1677715200000,137.7],[1677801600000,146.7],[1677888000000,146],[1677974400000,146],[1678060800000,143.8],[1678147200000,141.7],[1678233600000,140.8],[1678320000000,126],[1678406400000,110.8],[1678492800000,111.1],[1678579200000,111.1],[1678665600000,117.5],[1678752000000,130.4],[1678838400000,124.5],[1678924800000,126.3],[1679011200000,119],[1679097600000,118.4],[1679184000000,118.8],[1679270400000,115.9],[1679356800000,125],[1679443200000,117.1],[1679529600000,118.4],[1679616000000,116.3],[1679702400000,116.3],[1679788800000,116.3],[1679875200000,117.8],[1679961600000,113.5],[1680048000000,117.9],[1680134400000,124.1],[1680220800000,126.8],[1680307200000,125.9],[1680393600000,125.9],[1680480000000,128.3],[1680566400000,129.4],[1680652800000,127.3],[1680739200000,131.9],[1681171200000,131.9],[1681257600000,135.6],[1681344000000,138.3],[1681430400000,137.2],[1681516800000,137.5],[1681603200000,137.6],[1681689600000,142.5],[1681776000000,141.8],[1681862400000,127.7],[1681948800000,129.1],[1682035200000,133.7],[1682121600000,131.5],[1682208000000,131.5],[1682294400000,136.7],[1682380800000,136],[1682467200000,137],[1682553600000,139],[1682640000000,144.9],[1682726400000,145],[1682812800000,144.9],[1682985600000,141.2],[1683072000000,133.4],[1683158400000,136.6],[1683244800000,141.2],[1683331200000,138.8],[1683417600000,138.9],[1683504000000,139.6],[1683590400000,139.1],[1683676800000,141.1],[1683763200000,140.5],[1683849600000,144.2],[1683936000000,142.2],[1684022400000,142.2],[1684108800000,140.8],[1684195200000,139.4],[1684281600000,144.6],[1684368000000,140.1],[1684454400000,138.4],[1684540800000,139.7],[1684627200000,139.3],[1684713600000,141],[1684800000000,141.5],[1684886400000,133.3],[1684972800000,136.5],[1685059200000,140.9],[1685145600000,140.9],[1685318400000,141.9],[1685404800000,146.3],[1685491200000,148.9],[1685577600000,159.1],[1685664000000,165],[1685750400000,165.8],[1685836800000,165.7],[1685923200000,159.7],[1686009600000,153],[1686096000000,153.5],[1686182400000,155.3],[1686268800000,153.5],[1686355200000,152.6],[1686441600000,152.6],[1686528000000,165.1],[1686614400000,164.7],[1686700800000,176.6],[1686787200000,175.5],[1686873600000,177.2],[1686960000000,174.2],[1687046400000,174],[1687132800000,171],[1687219200000,158],[1687305600000,154.1],[1687392000000,148],[1687478400000,146.1],[1687564800000,143.7],[1687651200000,143.8],[1687737600000,154.1],[1687824000000,160.3],[1687910400000,166],[1687996800000,162.1],[1688083200000,167.8],[1688169600000,165],[1688256000000,165.2],[1688342400000,165.1],[1688428800000,164.2],[1688515200000,163.2],[1688601600000,160.6],[1688688000000,164.6],[1688774400000,164.5],[1688860800000,164.6],[1688947200000,161.6],[1689033600000,157.6],[1689120000000,158.3],[1689206400000,155],[1689292800000,151.5],[1689379200000,151.2],[1689465600000,151.2],[1689552000000,150],[1689638400000,155.6],[1689724800000,180.9],[1689811200000,163],[1689897600000,171.5],[1689984000000,169.5],[1690070400000,169.5],[1690156800000,180.5],[1690243200000,182.2],[1690329600000,186],[1690416000000,195.5],[1690502400000,189.8],[1690588800000,187.9],[1690675200000,187.9],[1690761600000,169.2],[1690848000000,162.2],[1690934400000,161.7],[1691020800000,170.2],[1691107200000,167.5],[1691193600000,167.3],[1691280000000,170],[1691366400000,174.7],[1691452800000,168.2],[1691539200000,166.3],[1691625600000,171.3],[1691712000000,165],[1691798400000,164],[1691884800000,164],[1691971200000,154.7],[1692057600000,158.5],[1692144000000,153.1],[1692230400000,151.2],[1692316800000,153.2],[1692403200000,151.6],[1692489600000,151.6],[1692576000000,159.9],[1692662400000,160.4],[1692748800000,164.6],[1692835200000,167.3],[1692921600000,167.8],[1693008000000,165.6],[1693094400000,165.6],[1693180800000,165.1],[1693267200000,172],[1693353600000,171.2],[1693440000000,171.8],[1693526400000,168.2],[1693612800000,166.7],[1693785600000,166],[1693872000000,167.2],[1693958400000,162],[1694044800000,162.7],[1694131200000,162.5],[1694217600000,163],[1694304000000,163],[1694390400000,165.5],[1694476800000,162.9],[1694563200000,163.5],[1694649600000,167.4],[1694736000000,166.8],[1694822400000,163.4],[1694908800000,163.3],[1694995200000,159.3],[1695081600000,155],[1695168000000,159.6],[1695254400000,144.6],[1695340800000,143],[1695427200000,142.7],[1695513600000,142.7],[1695600000000,139.3],[1695686400000,134.7],[1695772800000,131],[1695859200000,130],[1695945600000,127.8],[1696032000000,127.9],[1696118400000,128.2],[1696204800000,125.1],[1696291200000,121],[1696377600000,119.9],[1696464000000,121.3],[1696550400000,124.1],[1696636800000,121.3],[1696723200000,120.8],[1696809600000,117.8],[1696896000000,128.7],[1696982400000,124.2],[1697068800000,125.5],[1697155200000,123],[1697241600000,120.5],[1697328000000,120.3],[1697414400000,120.2],[1697500800000,114.1],[1697587200000,112.1],[1697673600000,110.2],[1697760000000,104.7],[1697846400000,104.3],[1697932800000,104.3],[1698019200000,103.3],[1698105600000,108.2],[1698192000000,106.3],[1698278400000,94],[1698364800000,111.1],[1698451200000,110.4],[1698537600000,110.4],[1698624000000,110.2],[1698710400000,116.3],[1698796800000,115.6],[1698883200000,127.4],[1698969600000,131.7],[1699056000000,131],[1699142400000,131],[1699228800000,128.1],[1699315200000,124.7],[1699401600000,128.9],[1699488000000,127.2],[1699574400000,125.8],[1699660800000,125.5],[1699747200000,125.5],[1699833600000,125.1],[1699920000000,133.4],[1700006400000,136],[1700092800000,136.5],[1700179200000,138.2],[1700265600000,137.8],[1700352000000,137.9],[1700438400000,141.8],[1700524800000,134],[1700611200000,138],[1700697600000,132.9],[1700784000000,133.8],[1700870400000,133.5],[1700956800000,133.4],[1701043200000,134.1],[1701129600000,137],[1701216000000,135.4],[1701302400000,137.2],[1701388800000,144.3],[1701475200000,144.2],[1701561600000,144.4],[1701648000000,150.7],[1701734400000,149.7],[1701820800000,152.2],[1701907200000,149.8],[1701993600000,156.2],[1702080000000,155.3],[1702166400000,157.3],[1702252800000,159.4],[1702339200000,156.7],[1702425600000,156.2],[1702512000000,168.5],[1702598400000,174.6],[1702684800000,173.5],[1702771200000,175.2],[1702857600000,169.4],[1702944000000,177.2],[1703030400000,176.5],[1703116800000,179.8],[1703203200000,177.2],[1703635200000,182.9],[1703721600000,176.4],[1703808000000,174.6],[1704153600000,169],[1704240000000,162.9],[1704326400000,168.1],[1704412800000,160.3],[1704499200000,159.7],[1704585600000,159.7],[1704672000000,166.6],[1704758400000,166.1],[1704844800000,158.6],[1704931200000,159.6],[1705017600000,164.5],[1705104000000,161.4],[1705190400000,161.4],[1705276800000,163.7],[1705363200000,158.2],[1705449600000,160.5],[1705536000000,162.4],[1705622400000,166.6],[1705708800000,165.5],[1705795200000,165.8],[1705881600000,179.8],[1705968000000,183.6],[1706054400000,188.8],[1706140800000,185.1],[1706227200000,185.7],[1706313600000,182.5],[1706400000000,182.5],[1706486400000,188.6],[1706572800000,192.8],[1706659200000,197.7],[1706745600000,201.8],[1706832000000,195.4],[1706918400000,192.4],[1707004800000,193.2],[1707091200000,199.5],[1707177600000,202.6],[1707264000000,187.2],[1707350400000,190.8],[1707436800000,186.7],[1707523200000,185.4],[1707609600000,185.2],[1707696000000,188.1],[1707782400000,181.6],[1707868800000,185.6],[1707955200000,190.5],[1708041600000,199.4],[1708128000000,196.9],[1708214400000,196.9],[1708300800000,200.6],[1708387200000,197.6],[1708473600000,200],[1708560000000,206],[1708646400000,196],[1708732800000,195.7],[1708819200000,195.7],[1708905600000,194.8],[1708992000000,197.9],[1709078400000,191.7],[1709164800000,191.3],[1709251200000,191.5],[1709337600000,191.4],[1709424000000,191.6],[1709510400000,184.2],[1709596800000,184.6],[1709683200000,178.9],[1709769600000,192.4],[1709856000000,194.4],[1709942400000,194.9],[1710028800000,194.9],[1710115200000,201.8],[1710201600000,208],[1710288000000,203.8],[1710374400000,198],[1710460800000,214.8],[1710547200000,213.4],[1710633600000,213.4],[1710720000000,219.4],[1710806400000,224.8],[1710892800000,225],[1710979200000,231.4],[1711065600000,239.4],[1711152000000,236.8],[1711238400000,236.8],[1711324800000,232.8],[1711411200000,228.4],[1711497600000,235.2],[1711584000000,234.4],[1712016000000,225.8],[1712102400000,234.6],[1712188800000,233],[1712275200000,239.6],[1712361600000,238.4],[1712448000000,238.4],[1712534400000,245.4],[1712620800000,230.4],[1712707200000,226],[1712793600000,231.6],[1712880000000,230],[1712966400000,222.6],[1713052800000,222.2],[1713139200000,222.4],[1713225600000,226.2],[1713312000000,229.8],[1713398400000,230.4],[1713484800000,225.4],[1713571200000,225.8],[1713657600000,226],[1713744000000,241.6],[1713830400000,250.6],[1713916800000,252.2],[1714003200000,243],[1714089600000,250.8],[1714176000000,248.4],[1714262400000,248.4],[1714348800000,248],[1714435200000,250],[1714608000000,251],[1714694400000,257.8],[1714780800000,256],[1714867200000,256.2],[1714953600000,272.2],[1715040000000,283.4],[1715126400000,283.6],[1715212800000,289.2],[1715299200000,290.8],[1715385600000,289.2],[1715472000000,286.6],[1715558400000,280.6],[1715644800000,287],[1715731200000,295.4],[1715817600000,302],[1715904000000,301.4],[1715990400000,300.8],[1716076800000,300.8],[1716163200000,317.8],[1716249600000,317.6],[1716336000000,313.8],[1716422400000,319.8],[1716508800000,329.6],[1716595200000,333.4],[1716681600000,333.6],[1716768000000,344.6],[1716854400000,329.2],[1716940800000,300.6],[1717027200000,307],[1717113600000,290.4],[1717200000000,294],[1717286400000,294],[1717372800000,284.2],[1717459200000,280.8],[1717545600000,297.2],[1717632000000,286.2],[1717718400000,282],[1717804800000,280.4],[1717891200000,280.2],[1717977600000,276.6],[1718064000000,274],[1718150400000,281.8],[1718236800000,269.6],[1718323200000,256],[1718409600000,255],[1718496000000,255.4],[1718582400000,255],[1718668800000,257.8],[1718755200000,283.6],[1718841600000,300],[1718928000000,296.8],[1719014400000,296.8],[1719100800000,296.8],[1719187200000,303.2],[1719273600000,313.8],[1719360000000,303.4],[1719446400000,307.8],[1719532800000,297.8],[1719619200000,296.2],[1719705600000,296.2],[1719792000000,306.2],[1719878400000,298.8],[1719964800000,299.8],[1720051200000,298.4],[1720137600000,301.6],[1720224000000,304.2],[1720310400000,304.2],[1720396800000,302.2],[1720483200000,307],[1720569600000,308],[1720656000000,308.4],[1720742400000,308.2],[1720828800000,308],[1720915200000,308],[1721001600000,305.8],[1721088000000,309],[1721174400000,310.2],[1721260800000,325.6],[1721347200000,321.8],[1721606400000,345],[1721692800000,273],[1721779200000,264.4],[1721865600000,251.6],[1721952000000,252.6],[1722038400000,250.8],[1722124800000,250.2],[1722211200000,256.6],[1722297600000,269.6],[1722384000000,276.6],[1722470400000,268.4],[1722556800000,249.2],[1722643200000,248.8],[1722729600000,247.6],[1722816000000,242.4],[1722902400000,249],[1722988800000,244.8],[1723075200000,244],[1723161600000,247.8],[1723248000000,249.8],[1723334400000,249.6],[1723420800000,260],[1723507200000,248.4],[1723593600000,240.2],[1723680000000,237.8],[1723766400000,254],[1723852800000,247.4],[1723939200000,247],[1724025600000,248.8],[1724112000000,243.4],[1724198400000,248.4],[1724284800000,257],[1724371200000,260.8],[1724457600000,259],[1724544000000,258.4],[1724630400000,262.4],[1724716800000,265.2],[1724803200000,265.8],[1724889600000,261.2],[1724976000000,266.4],[1725062400000,269],[1725148800000,266.2],[1725235200000,256.2],[1725321600000,249.6],[1725408000000,243.8],[1725494400000,270],[1725580800000,273.6],[1725667200000,260.8],[1725753600000,261.2],[1725840000000,267.2],[1725926400000,268],[1726012800000,252.6],[1726099200000,257.8],[1726185600000,268.4],[1726272000000,268],[1726358400000,268],[1726444800000,261.2],[1726531200000,269.8],[1726617600000,264],[1726704000000,275],[1726790400000,271.2],[1726876800000,265.8],[1726963200000,265.8],[1727049600000,278],[1727136000000,291.8],[1727222400000,295.6],[1727308800000,300.2],[1727395200000,302.6],[1727481600000,296.6],[1727568000000,296.6],[1727654400000,293.2],[1727740800000,288.2],[1727827200000,294.6],[1727913600000,288.8],[1728000000000,288.8],[1728086400000,290],[1728172800000,289.6],[1728259200000,289.2],[1728345600000,285],[1728432000000,284.2],[1728518400000,279],[1728604800000,281.4],[1728691200000,282.2],[1728777600000,282.4],[1728864000000,283.6],[1728950400000,284.2],[1729036800000,293.2],[1729123200000,287.6],[1729209600000,290.2],[1729296000000,286],[1729382400000,286],[1729468800000,284.8],[1729555200000,277.8],[1729641600000,268.6],[1729728000000,258.4],[1729814400000,253],[1729900800000,252],[1729987200000,252],[1730073600000,249.8],[1730160000000,240],[1730246400000,222.4],[1730332800000,212.8],[1730419200000,219],[1730505600000,221],[1730592000000,218.2],[1730678400000,220.2],[1730764800000,214.6],[1730851200000,227.4],[1730937600000,220.6],[1731024000000,222.2],[1731110400000,224.4],[1731196800000,224.6],[1731283200000,223.8],[1731369600000,229],[1731456000000,219.2],[1731542400000,220.4],[1731628800000,219.8],[1731715200000,214.8],[1731801600000,214.8],[1731888000000,209.6],[1731974400000,216.2],[1732060800000,213.8],[1732147200000,213.2],[1732233600000,213.2],[1732320000000,213],[1732406400000,215.8],[1732492800000,210],[1732579200000,199.9],[1732665600000,198.2],[1732752000000,198.9],[1732838400000,194],[1732924800000,193.5],[1733011200000,193.5],[1733097600000,192.9],[1733184000000,189.2],[1733270400000,196],[1733356800000,189],[1733443200000,189.9],[1733529600000,188.8],[1733616000000,189],[1733702400000,182.6],[1733788800000,175.1],[1733875200000,179.5],[1733961600000,173.4],[1734048000000,171.8],[1734134400000,169.8],[1734220800000,169.8],[1734307200000,167],[1734393600000,166.4],[1734480000000,166.6],[1734566400000,172],[1734652800000,171.9],[1734739200000,169.5],[1734825600000,169.6],[1734912000000,172.2],[1735257600000,173.5],[1735344000000,172.7],[1735430400000,172.7],[1735516800000,168.8],[1735776000000,173.6],[1735862400000,174.6],[1735948800000,173.9],[1736035200000,173.9],[1736121600000,181.3],[1736208000000,174.7],[1736294400000,175.6],[1736380800000,180.6],[1736467200000,183.1],[1736553600000,180.7],[1736640000000,180.7],[1736726400000,176.8],[1736812800000,177.4],[1736899200000,178.7],[1736985600000,185.3],[1737072000000,185.3],[1737158400000,184.6],[1737244800000,184.7],[1737331200000,208],[1737417600000,201.8],[1737504000000,204.2],[1737590400000,206.2],[1737676800000,214.2],[1737763200000,212.4],[1737849600000,213.8],[1737936000000,212.4],[1738022400000,207.2],[1738108800000,207.6],[1738195200000,217.4],[1738281600000,213.2],[1738368000000,213],[1738454400000,211],[1738540800000,210.2],[1738627200000,204.6],[1738713600000,201.8],[1738800000000,199.5],[1738886400000,193.6],[1738972800000,193.4],[1739059200000,193.4],[1739145600000,198.5],[1739232000000,200],[1739318400000,200.8],[1739404800000,203.8],[1739491200000,207.2],[1739577600000,207.2],[1739664000000,207.2],[1739750400000,212.8],[1739836800000,208.6],[1739923200000,212.8],[1740009600000,216],[1740096000000,207.2],[1740182400000,207],[1740268800000,208],[1740355200000,215.2],[1740441600000,207.6],[1740528000000,209.8],[1740614400000,209.6],[1740700800000,199.2],[1740787200000,197.3],[1740873600000,197.5],[1740960000000,204.4],[1741046400000,192],[1741132800000,200.2],[1741219200000,193.6],[1741305600000,190],[1741392000000,190.9],[1741478400000,191.1],[1741564800000,184.7],[1741651200000,183.6],[1741737600000,175.3],[1741824000000,168.8],[1741910400000,173.1],[1742083200000,173],[1742169600000,174.4],[1742256000000,173.5],[1742342400000,167.5],[1742428800000,166.6],[1742515200000,162.2],[1742601600000,159.1],[1742688000000,158.9],[1742774400000,161.2],[1742860800000,162.1],[1742947200000,157.9],[1743033600000,156.4],[1743120000000,157],[1743206400000,153.8],[1743292800000,153.8],[1743379200000,155.9],[1743465600000,159.2],[1743552000000,159.7],[1743638400000,180.6],[1743724800000,164.9],[1743811200000,164.8],[1743984000000,169],[1744070400000,167.8],[1744156800000,181.8],[1744243200000,172.2],[1744329600000,175.2],[1744416000000,175],[1744502400000,176.6],[1744588800000,174.2],[1744675200000,186.2],[1744761600000,188.4],[1744848000000,189.6],[1745280000000,189.4],[1745366400000,190.8],[1745452800000,192],[1745539200000,200.5],[1745625600000,199.6],[1745712000000,199.4],[1745798400000,195.4],[1745884800000,202.5],[1745971200000,202.5],[1746144000000,203],[1746230400000,202.5],[1746316800000,202.5],[1746403200000,207],[1746489600000,205.5],[1746576000000,205.5],[1746662400000,200.5],[1746748800000,207.5],[1746835200000,206.5],[1746921600000,207.5],[1747008000000,201.5],[1747094400000,202],[1747180800000,208],[1747267200000,198.2],[1747353600000,206],[1747440000000,199.6],[1747526400000,199.6],[1747612800000,204],[1747699200000,204],[1747785600000,204.5],[1747872000000,200.5],[1747958400000,196.8],[1748044800000,193.8],[1748131200000,193.8],[1748217600000,197],[1748304000000,199.2],[1748390400000,199.4],[1748476800000,200.5],[1748563200000,195],[1748649600000,194.6],[1748736000000,194.6],[1748822400000,196.6],[1748908800000,195.4],[1748995200000,198.6],[1749081600000,208],[1749168000000,208.5],[1749254400000,206.5],[1749340800000,206.5],[1749427200000,209],[1749513600000,200],[1749600000000,198],[1749686400000,190.2],[1749772800000,183],[1749859200000,183],[1749945600000,182.4],[1750032000000,185.2],[1750118400000,181.4],[1750204800000,185.8],[1750291200000,183.4],[1750377600000,184.2],[1750464000000,183],[1750550400000,181.4],[1750636800000,185.8],[1750723200000,190.6],[1750809600000,195],[1750896000000,199.6],[1750982400000,200.5],[1751068800000,200],[1751155200000,200],[1751241600000,202],[1751328000000,196],[1751414400000,197.6],[1751500800000,198.2],[1751587200000,195.8],[1751673600000,196.4],[1751760000000,196.2],[1751846400000,201],[1751932800000,204],[1752019200000,213.5],[1752105600000,216],[1752192000000,216],[1752278400000,208.5],[1752364800000,205],[1752451200000,207],[1752537600000,212.5],[1752624000000,206.5],[1752710400000,206],[1752796800000,196.6],[1752883200000,196.6],[1752969600000,196.4],[1753056000000,199.8],[1753142400000,198.4],[1753228800000,201.5],[1753315200000,196],[1753401600000,194.4],[1753488000000,194.8],[1753574400000,195.2],[1753660800000,205.5],[1753747200000,194.8],[1753833600000,192.6],[1753920000000,186.2],[1754006400000,182.4],[1754092800000,179.6],[1754179200000,179.6],[1754265600000,183],[1754352000000,182.8],[1754438400000,182.8],[1754524800000,188],[1754611200000,183.8],[1754697600000,183.8],[1754784000000,183.8],[1754870400000,173.2],[1754956800000,159],[1755043200000,156.6],[1755129600000,163.2],[1755216000000,158.6],[1755302400000,159.4],[1755388800000,159.6],[1755475200000,156.4],[1755561600000,157],[1755648000000,154.4],[1755734400000,153.2],[1755820800000,153.6],[1755907200000,151.8],[1755993600000,151.8],[1756080000000,152.2],[1756166400000,152.6],[1756252800000,147.8],[1756339200000,147.2],[1756425600000,143.2],[1756512000000,142.6],[1756598400000,142.8],[1756684800000,148.4],[1756771200000,143.6],[1756857600000,140.6],[1756944000000,138.2],[1757030400000,140],[1757116800000,139.2],[1757203200000,139.2],[1757289600000,139.2],[1757376000000,137.6],[1757462400000,135.6],[1757548800000,134.4],[1757635200000,134],[1757721600000,132.6],[1757808000000,132.6],[1757894400000,142.8],[1757980800000,142.6],[1758067200000,138.2],[1758153600000,142],[1758240000000,139.4],[1758326400000,140],[1758412800000,140],[1758499200000,140.6],[1758585600000,141.4],[1758672000000,138.2],[1758758400000,133.4],[1758844800000,132.6],[1758931200000,131.6],[1759017600000,133.6],[1759104000000,131.2],[1759190400000,139.2],[1759276800000,134.8],[1759363200000,140.6],[1759449600000,142.2],[1759536000000,142],[1759622400000,142],[1759708800000,145.6],[1759795200000,144.2],[1759881600000,145.2],[1759968000000,149],[1760054400000,140.6],[1760140800000,140.4],[1760227200000,140.6],[1760313600000,145.2],[1760400000000,143],[1760486400000,154],[1760572800000,154.6],[1760659200000,150],[1760745600000,150.4],[1760832000000,150.4],[1760918400000,154],[1761004800000,154.2],[1761091200000,152.2],[1761177600000,151.6],[1761264000000,150.8],[1761350400000,149],[1761436800000,151.6],[1761523200000,141],[1761609600000,132.2],[1761696000000,127.2],[1761782400000,129.6],[1761868800000,129.2],[1761955200000,129],[1762041600000,128.8],[1762128000000,127.2],[1762214400000,122.8],[1762300800000,120.4],[1762387200000,120],[1762473600000,116.4],[1762560000000,117.2],[1762646400000,117.2],[1762732800000,119.6],[1762819200000,116],[1762905600000,114.4],[1762992000000,112.6],[1763078400000,109.8],[1763164800000,108.4],[1763251200000,108.4],[1763337600000,105.8],[1763424000000,109],[1763510400000,118.4],[1763596800000,114.6],[1763683200000,116.6],[1763769600000,116.4],[1763856000000,116.4],[1763942400000,117.6],[1764028800000,120.8],[1764115200000,123.6],[1764201600000,125.4],[1764288000000,125.4],[1764374400000,123.4],[1764460800000,123.6],[1764547200000,123],[1764633600000,134],[1764720000000,132.8],[1764806400000,137.8],[1764892800000,134.4],[1764979200000,133],[1765065600000,133],[1765152000000,129],[1765238400000,125.6],[1765324800000,128.6],[1765411200000,128.4],[1765497600000,127],[1765584000000,126.8],[1765670400000,126.8],[1765756800000,123],[1765843200000,123.2],[1765929600000,123.2],[1766016000000,127.2],[1766102400000,124.6],[1766188800000,124.6],[1766275200000,124.6],[1766361600000,125],[1766448000000,127.6],[1766793600000,125.8],[1766880000000,125.8],[1766966400000,127],[1767052800000,130],[1767312000000,126.4],[1767398400000,127.2],[1767484800000,125.2],[1767571200000,131],[1767657600000,127.8],[1767744000000,128.4],[1767830400000,125.2],[1767916800000,129.2],[1768003200000,127.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}