{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"MSCI Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,65.52],[1446163200000,67],[1446422400000,71.05],[1446508800000,70.21],[1446595200000,69.46],[1446681600000,68.62],[1446768000000,67.79],[1447027200000,66.49],[1447113600000,67.25],[1447200000000,67.29],[1447286400000,66.77],[1447372800000,66.21],[1447632000000,68.03],[1447718400000,69.19],[1447804800000,69.4],[1447891200000,69.42],[1447977600000,69.34],[1448236800000,69.52],[1448323200000,70.08],[1448409600000,69.96],[1448582400000,70.61],[1448841600000,70.12],[1448928000000,70.56],[1449014400000,70.39],[1449100800000,69.64],[1449187200000,71.87],[1449446400000,70.67],[1449532800000,70.48],[1449619200000,69.42],[1449705600000,69.95],[1449792000000,68.8],[1450051200000,69.62],[1450137600000,70.33],[1450224000000,71.48],[1450310400000,70.89],[1450396800000,71.52],[1450656000000,71.97],[1450742400000,71.54],[1450828800000,72.18],[1450915200000,72.35],[1451260800000,72.38],[1451347200000,72.85],[1451433600000,72.59],[1451520000000,72.13],[1451865600000,70.61],[1451952000000,71.14],[1452038400000,70.59],[1452124800000,69.49],[1452211200000,68.5],[1452470400000,68.13],[1452556800000,69.2],[1452643200000,67.76],[1452729600000,68],[1452816000000,67.45],[1453161600000,66.59],[1453248000000,65.44],[1453334400000,65.58],[1453420800000,66.99],[1453680000000,66.31],[1453766400000,66.08],[1453852800000,66.21],[1453939200000,66.55],[1454025600000,68.84],[1454284800000,67.74],[1454371200000,66.79],[1454457600000,66.32],[1454544000000,66.89],[1454630400000,65.29],[1454889600000,63.16],[1454976000000,65.08],[1455062400000,66.02],[1455148800000,65.26],[1455235200000,67.26],[1455580800000,68.58],[1455667200000,70.06],[1455753600000,70.64],[1455840000000,71.55],[1456099200000,72.83],[1456185600000,72.75],[1456272000000,71.45],[1456358400000,72.56],[1456444800000,72.46],[1456704000000,70.52],[1456790400000,71.51],[1456876800000,70.85],[1456963200000,70.09],[1457049600000,69.5],[1457308800000,69.96],[1457395200000,68.7],[1457481600000,69.46],[1457568000000,68.95],[1457654400000,69.62],[1457913600000,69.71],[1458000000000,69.31],[1458086400000,69.77],[1458172800000,70.23],[1458259200000,71.27],[1458518400000,71.38],[1458604800000,71.63],[1458691200000,71.6],[1458777600000,70.74],[1459123200000,71.37],[1459209600000,72.67],[1459296000000,73.15],[1459382400000,74.08],[1459468800000,74.61],[1459728000000,74.2],[1459814400000,73.79],[1459900800000,74.91],[1459987200000,73.72],[1460073600000,73.44],[1460332800000,73.14],[1460419200000,73.76],[1460505600000,74.07],[1460592000000,74.35],[1460678400000,74.64],[1460937600000,75.6],[1461024000000,75.93],[1461110400000,75.56],[1461196800000,75.16],[1461283200000,75.39],[1461542400000,75.34],[1461628800000,75.97],[1461715200000,76.36],[1461801600000,75.29],[1461888000000,75.94],[1462147200000,76],[1462233600000,74.89],[1462320000000,74.75],[1462406400000,74.8],[1462492800000,75.38],[1462752000000,76.41],[1462838400000,77.37],[1462924800000,76.59],[1463011200000,75.69],[1463097600000,75.11],[1463356800000,74.99],[1463443200000,74.51],[1463529600000,74.98],[1463616000000,75.29],[1463702400000,75.99],[1463961600000,76.31],[1464048000000,78.94],[1464134400000,78.58],[1464220800000,78.45],[1464307200000,79.32],[1464652800000,79.79],[1464739200000,78.71],[1464825600000,78.65],[1464912000000,77.11],[1465171200000,77.36],[1465257600000,77.88],[1465344000000,78.05],[1465430400000,78.07],[1465516800000,76.72],[1465776000000,75.81],[1465862400000,74.52],[1465948800000,74.3],[1466035200000,74.25],[1466121600000,73.67],[1466380800000,74.55],[1466467200000,74.87],[1466553600000,74.83],[1466640000000,76.66],[1466726400000,73.73],[1466985600000,71.86],[1467072000000,73.81],[1467158400000,74.91],[1467244800000,77.12],[1467331200000,76.93],[1467676800000,76.78],[1467763200000,77.62],[1467849600000,78.45],[1467936000000,79.45],[1468195200000,79.38],[1468281600000,81.02],[1468368000000,81.5],[1468454400000,81.71],[1468540800000,81.49],[1468800000000,81.17],[1468886400000,81.97],[1468972800000,82.56],[1469059200000,82.47],[1469145600000,82.93],[1469404800000,82.97],[1469491200000,83.56],[1469577600000,83.5],[1469664000000,84.85],[1469750400000,86.04],[1470009600000,86],[1470096000000,84.76],[1470182400000,84.98],[1470268800000,85.38],[1470355200000,86.82],[1470614400000,86.11],[1470700800000,86.22],[1470787200000,86.09],[1470873600000,86.13],[1470960000000,86.29],[1471219200000,87.5],[1471305600000,86.65],[1471392000000,87],[1471478400000,87.17],[1471564800000,87.32],[1471824000000,87.38],[1471910400000,87.65],[1471996800000,88.11],[1472083200000,88.66],[1472169600000,88.91],[1472428800000,89.78],[1472515200000,89.97],[1472601600000,90.12],[1472688000000,89.27],[1472774400000,89.55],[1473120000000,88.6],[1473206400000,89.06],[1473292800000,87.25],[1473379200000,84.73],[1473638400000,85.96],[1473724800000,84.87],[1473811200000,84.7],[1473897600000,85.86],[1473984000000,85.36],[1474243200000,85.24],[1474329600000,85.66],[1474416000000,86.74],[1474502400000,86.77],[1474588800000,86.4],[1474848000000,85.48],[1474934400000,85.31],[1475020800000,84.9],[1475107200000,83.52],[1475193600000,83.94],[1475452800000,83.51],[1475539200000,83.02],[1475625600000,83.21],[1475712000000,83.12],[1475798400000,82.66],[1476057600000,82.97],[1476144000000,80.1],[1476230400000,81.92],[1476316800000,81.96],[1476403200000,82.91],[1476662400000,82.92],[1476748800000,83],[1476835200000,82.93],[1476921600000,82.43],[1477008000000,82.9],[1477267200000,83.22],[1477353600000,83.19],[1477440000000,82.93],[1477526400000,79.6],[1477612800000,78.95],[1477872000000,80.19],[1477958400000,79.18],[1478044800000,78.82],[1478131200000,79.08],[1478217600000,79.37],[1478476800000,80.86],[1478563200000,81.08],[1478649600000,81.79],[1478736000000,81.17],[1478822400000,80],[1479081600000,77.56],[1479168000000,77.51],[1479254400000,77.93],[1479340800000,79.5],[1479427200000,79.69],[1479686400000,80.41],[1479772800000,80.01],[1479859200000,80.19],[1480032000000,80.78],[1480291200000,80.28],[1480377600000,80.63],[1480464000000,78.8],[1480550400000,77.14],[1480636800000,79.33],[1480896000000,80.75],[1480982400000,79.49],[1481068800000,80.76],[1481155200000,80.7],[1481241600000,81.46],[1481500800000,80.48],[1481587200000,81.04],[1481673600000,79.85],[1481760000000,80.54],[1481846400000,79.9],[1482105600000,80.25],[1482192000000,80.74],[1482278400000,79.66],[1482364800000,78.49],[1482451200000,78.59],[1482796800000,78.85],[1482883200000,78.36],[1482969600000,78.57],[1483056000000,78.78],[1483401600000,78.71],[1483488000000,80.71],[1483574400000,81.64],[1483660800000,83.4],[1483920000000,82.68],[1484006400000,81.52],[1484092800000,81.52],[1484179200000,81.25],[1484265600000,82.4],[1484611200000,81.1],[1484697600000,82.29],[1484784000000,81.16],[1484870400000,81.75],[1485129600000,82.13],[1485216000000,82.21],[1485302400000,82.72],[1485388800000,83.51],[1485475200000,82.76],[1485734400000,83.61],[1485820800000,82.75],[1485907200000,83.75],[1485993600000,88.91],[1486080000000,91.65],[1486339200000,93.07],[1486425600000,92.65],[1486512000000,92.61],[1486598400000,90.33],[1486684800000,91.22],[1486944000000,92.79],[1487030400000,93.95],[1487116800000,94.58],[1487203200000,94.2],[1487289600000,94.27],[1487635200000,94.52],[1487721600000,94.95],[1487808000000,94.99],[1487894400000,95.54],[1488153600000,95.53],[1488240000000,94.59],[1488326400000,95.88],[1488412800000,94.95],[1488499200000,95.44],[1488758400000,94.75],[1488844800000,95.45],[1488931200000,94.46],[1489017600000,94.44],[1489104000000,94.87],[1489363200000,95.3],[1489449600000,96.33],[1489536000000,99.31],[1489622400000,97.67],[1489708800000,97.33],[1489968000000,97.42],[1490054400000,95.55],[1490140800000,96.11],[1490227200000,97.12],[1490313600000,97.44],[1490572800000,96.62],[1490659200000,96.61],[1490745600000,96.4],[1490832000000,96.71],[1490918400000,97.19],[1491177600000,96.76],[1491264000000,96.59],[1491350400000,97.85],[1491436800000,97.79],[1491523200000,97.93],[1491782400000,97.25],[1491868800000,97.5],[1491955200000,97.31],[1492041600000,96.26],[1492387200000,97.99],[1492473600000,97.7],[1492560000000,98.15],[1492646400000,98.73],[1492732800000,98.03],[1492992000000,98.66],[1493078400000,99.45],[1493164800000,99.62],[1493251200000,100.4],[1493337600000,100.32],[1493596800000,100.63],[1493683200000,101.94],[1493769600000,101.41],[1493856000000,97.59],[1493942400000,99.54],[1494201600000,98.21],[1494288000000,97.65],[1494374400000,98.27],[1494460800000,98.28],[1494547200000,97.77],[1494806400000,98.8],[1494892800000,98.15],[1494979200000,97.02],[1495065600000,97.26],[1495152000000,98.88],[1495411200000,99.36],[1495497600000,98.91],[1495584000000,100.01],[1495670400000,100.93],[1495756800000,100.51],[1496102400000,100.07],[1496188800000,101.73],[1496275200000,104.02],[1496361600000,104.46],[1496620800000,104.59],[1496707200000,104.17],[1496793600000,103.93],[1496880000000,103.6],[1496966400000,104.02],[1497225600000,103.82],[1497312000000,105.9],[1497398400000,105.39],[1497484800000,105.69],[1497571200000,105.62],[1497830400000,106.17],[1497916800000,103.58],[1498003200000,101.83],[1498089600000,103.33],[1498176000000,104.72],[1498435200000,104.22],[1498521600000,102.69],[1498608000000,105],[1498694400000,104.07],[1498780800000,102.99],[1499040000000,102.79],[1499212800000,103.08],[1499299200000,102.28],[1499385600000,102.54],[1499644800000,102.99],[1499731200000,105.25],[1499817600000,105.4],[1499904000000,106.1],[1499990400000,107.45],[1500249600000,106.98],[1500336000000,106.98],[1500422400000,107.59],[1500508800000,107.4],[1500595200000,108.15],[1500854400000,108.98],[1500940800000,110.26],[1501027200000,110.35],[1501113600000,109.81],[1501200000000,110.37],[1501459200000,108.95],[1501545600000,110.49],[1501632000000,108.65],[1501718400000,111.71],[1501804800000,111.17],[1502064000000,111.2],[1502150400000,110.39],[1502236800000,109.68],[1502323200000,107.26],[1502409600000,107.13],[1502668800000,110.28],[1502755200000,109.27],[1502841600000,112.19],[1502928000000,110.34],[1503014400000,111.12],[1503273600000,110.32],[1503360000000,112.97],[1503446400000,112.22],[1503532800000,112.02],[1503619200000,114.26],[1503878400000,113.99],[1503964800000,113.08],[1504051200000,112.99],[1504137600000,114.61],[1504224000000,115.45],[1504569600000,113.13],[1504656000000,112.09],[1504742400000,114.02],[1504828800000,114.89],[1505088000000,115.77],[1505174400000,117.74],[1505260800000,114.29],[1505347200000,113.46],[1505433600000,113.3],[1505692800000,113.15],[1505779200000,113.81],[1505865600000,114.29],[1505952000000,115.3],[1506038400000,117.42],[1506297600000,116.01],[1506384000000,115.19],[1506470400000,115.76],[1506556800000,116.97],[1506643200000,116.9],[1506902400000,116.98],[1506988800000,118.51],[1507075200000,120.14],[1507161600000,121.1],[1507248000000,121.28],[1507507200000,121.54],[1507593600000,121.92],[1507680000000,121.88],[1507766400000,122.73],[1507852800000,122.09],[1508112000000,123.48],[1508198400000,122.45],[1508284800000,122.59],[1508371200000,122],[1508457600000,122],[1508716800000,121.7],[1508803200000,120.45],[1508889600000,118.54],[1508976000000,120.25],[1509062400000,120],[1509321600000,117.65],[1509408000000,117.36],[1509494400000,117.59],[1509580800000,125.42],[1509667200000,126.04],[1509926400000,127.7],[1510012800000,125.98],[1510099200000,127.1],[1510185600000,127.88],[1510272000000,125.02],[1510531200000,125.46],[1510617600000,125.12],[1510704000000,124.23],[1510790400000,125.38],[1510876800000,126.58],[1511136000000,127.19],[1511222400000,127.5],[1511308800000,127.5],[1511481600000,128.9],[1511740800000,128.75],[1511827200000,129.35],[1511913600000,127.73],[1512000000000,128.7],[1512086400000,128.95],[1512345600000,127.57],[1512432000000,128.36],[1512518400000,128],[1512604800000,128.21],[1512691200000,127.71],[1512950400000,128.34],[1513036800000,128],[1513123200000,127.29],[1513209600000,127.55],[1513296000000,127.93],[1513555200000,127.28],[1513641600000,126.97],[1513728000000,128.16],[1513814400000,128.62],[1513900800000,128.33],[1514246400000,125.6],[1514332800000,125.47],[1514419200000,126.38],[1514505600000,126.54],[1514851200000,127.68],[1514937600000,129.62],[1515024000000,131.66],[1515110400000,133.03],[1515369600000,133.21],[1515456000000,134.1],[1515542400000,133.75],[1515628800000,134.76],[1515715200000,135.89],[1516060800000,134.33],[1516147200000,135.8],[1516233600000,136.82],[1516320000000,138.25],[1516579200000,139.27],[1516665600000,140.1],[1516752000000,138.07],[1516838400000,137.86],[1516924800000,140.57],[1517184000000,138.05],[1517270400000,138.3],[1517356800000,139.23],[1517443200000,146.32],[1517529600000,142.53],[1517788800000,135.68],[1517875200000,138.89],[1517961600000,139.76],[1518048000000,133.81],[1518134400000,136.48],[1518393600000,137.53],[1518480000000,140.59],[1518566400000,145.65],[1518652800000,148.23],[1518739200000,145],[1519084800000,144.38],[1519171200000,142.79],[1519257600000,142.87],[1519344000000,144.99],[1519603200000,144.42],[1519689600000,142.84],[1519776000000,141.52],[1519862400000,142.65],[1519948800000,143.32],[1520208000000,145.93],[1520294400000,148.99],[1520380800000,148.3],[1520467200000,150.58],[1520553600000,153.12],[1520812800000,154.05],[1520899200000,151.64],[1520985600000,154.43],[1521072000000,154.95],[1521158400000,154.98],[1521417600000,155.38],[1521504000000,158.08],[1521590400000,158.26],[1521676800000,156.13],[1521763200000,154.07],[1522022400000,158.67],[1522108800000,154.04],[1522195200000,150.55],[1522281600000,149.47],[1522627200000,145.94],[1522713600000,145.71],[1522800000000,146.7],[1522886400000,146.51],[1522972800000,144.05],[1523232000000,146.63],[1523318400000,149.05],[1523404800000,148.25],[1523491200000,149.3],[1523577600000,147.61],[1523836800000,149.18],[1523923200000,150.12],[1524009600000,150.43],[1524096000000,150],[1524182400000,149.59],[1524441600000,150],[1524528000000,147.69],[1524614400000,149.21],[1524700800000,149.6],[1524787200000,150.2],[1525046400000,149.83],[1525132800000,150.66],[1525219200000,150.44],[1525305600000,149.2],[1525392000000,152.13],[1525651200000,154.92],[1525737600000,155.31],[1525824000000,156.63],[1525910400000,159.85],[1525996800000,160.97],[1526256000000,160.54],[1526342400000,158.71],[1526428800000,158.32],[1526515200000,156.76],[1526601600000,156.2],[1526860800000,157.99],[1526947200000,156.53],[1527033600000,158.36],[1527120000000,159.13],[1527206400000,159.34],[1527552000000,158.88],[1527638400000,161.99],[1527724800000,162.57],[1527811200000,163.4],[1528070400000,163.48],[1528156800000,163.71],[1528243200000,165.45],[1528329600000,165.22],[1528416000000,166.29],[1528675200000,166.49],[1528761600000,169.74],[1528848000000,172.2],[1528934400000,172.35],[1529020800000,172.75],[1529280000000,171.58],[1529366400000,171.76],[1529452800000,171.71],[1529539200000,170.76],[1529625600000,170.63],[1529884800000,168.56],[1529971200000,166.33],[1530057600000,163.55],[1530144000000,164.61],[1530230400000,165.43],[1530489600000,167.14],[1530576000000,165.73],[1530748800000,164.91],[1530835200000,166.61],[1531094400000,168.64],[1531180800000,168.73],[1531267200000,169.28],[1531353600000,169.26],[1531440000000,169.58],[1531699200000,170.58],[1531785600000,170.74],[1531872000000,171.53],[1531958400000,170.69],[1532044800000,170.98],[1532304000000,173.29],[1532390400000,172.58],[1532476800000,176.25],[1532563200000,173.77],[1532649600000,171.57],[1532908800000,167.5],[1532995200000,166.19],[1533081600000,163],[1533168000000,170.29],[1533254400000,166.82],[1533513600000,170.17],[1533600000000,172.86],[1533686400000,172.69],[1533772800000,173.17],[1533859200000,173.13],[1534118400000,172.6],[1534204800000,175.44],[1534291200000,173.61],[1534377600000,173.92],[1534464000000,173.28],[1534723200000,174.17],[1534809600000,173.54],[1534896000000,173.14],[1534982400000,173.09],[1535068800000,174.02],[1535328000000,174.94],[1535414400000,177.16],[1535500800000,178.07],[1535587200000,177.65],[1535673600000,180.26],[1536019200000,182.23],[1536105600000,178.52],[1536192000000,179.24],[1536278400000,179.18],[1536537600000,178.11],[1536624000000,177.46],[1536710400000,176.53],[1536796800000,180.54],[1536883200000,182.18],[1537142400000,177.94],[1537228800000,178.22],[1537315200000,174.53],[1537401600000,176.32],[1537488000000,176.29],[1537747200000,178.04],[1537833600000,178.9],[1537920000000,178.77],[1538006400000,178.63],[1538092800000,177.41],[1538352000000,179.8],[1538438400000,176.96],[1538524800000,177.28],[1538611200000,172.52],[1538697600000,170.57],[1538956800000,167.82],[1539043200000,166.96],[1539129600000,156.84],[1539216000000,151.59],[1539302400000,154.04],[1539561600000,151.23],[1539648000000,156.25],[1539734400000,157.28],[1539820800000,153.75],[1539907200000,153.86],[1540166400000,156.4],[1540252800000,155],[1540339200000,148.69],[1540425600000,149.34],[1540512000000,142.76],[1540771200000,143],[1540857600000,144.51],[1540944000000,150.38],[1541030400000,147.29],[1541116800000,144.11],[1541376000000,145.08],[1541462400000,147.77],[1541548800000,151.85],[1541635200000,152.01],[1541721600000,149.79],[1541980800000,148.05],[1542067200000,147.71],[1542153600000,148.17],[1542240000000,151.66],[1542326400000,153.29],[1542585600000,145.53],[1542672000000,144.35],[1542758400000,146.34],[1542931200000,149.83],[1543190400000,152.4],[1543276800000,152.2],[1543363200000,158.61],[1543449600000,157.04],[1543536000000,157.09],[1543795200000,161.6],[1543881600000,154.32],[1544054400000,152.32],[1544140800000,149.75],[1544400000000,150.16],[1544486400000,152],[1544572800000,153.89],[1544659200000,152.82],[1544745600000,150.45],[1545004800000,144.21],[1545091200000,144.25],[1545177600000,143.13],[1545264000000,140.95],[1545350400000,137.29],[1545609600000,135.09],[1545782400000,141.53],[1545868800000,145.27],[1545955200000,145.4],[1546214400000,147.43],[1546387200000,146.94],[1546473600000,141.34],[1546560000000,146.6],[1546819200000,147.28],[1546905600000,150.34],[1546992000000,151.81],[1547078400000,153.94],[1547164800000,154.83],[1547424000000,153.71],[1547510400000,157.06],[1547596800000,160.25],[1547683200000,160.73],[1547769600000,165.97],[1548115200000,162.26],[1548201600000,162.78],[1548288000000,161.74],[1548374400000,163.83],[1548633600000,162.44],[1548720000000,160.85],[1548806400000,162.77],[1548892800000,170.27],[1548979200000,172.85],[1549238400000,172.56],[1549324800000,174.49],[1549411200000,171.95],[1549497600000,172.45],[1549584000000,172.29],[1549843200000,171.75],[1549929600000,174.62],[1550016000000,174.87],[1550102400000,174.13],[1550188800000,175.17],[1550534400000,174.8],[1550620800000,176.11],[1550707200000,174.22],[1550793600000,177.16],[1551052800000,178.16],[1551139200000,178.33],[1551225600000,180.74],[1551312000000,184.72],[1551398400000,190.21],[1551657600000,187.16],[1551744000000,187.67],[1551830400000,186.46],[1551916800000,182.06],[1552003200000,182.44],[1552262400000,183.66],[1552348800000,185.02],[1552435200000,185.59],[1552521600000,186.81],[1552608000000,189.58],[1552867200000,190.97],[1552953600000,191.77],[1553040000000,191.97],[1553126400000,195.67],[1553212800000,191.86],[1553472000000,191.58],[1553558400000,194.44],[1553644800000,193.36],[1553731200000,196.64],[1553817600000,198.84],[1554076800000,201.88],[1554163200000,204.89],[1554249600000,206.34],[1554336000000,206.28],[1554422400000,206.99],[1554681600000,211],[1554768000000,211.89],[1554854400000,214.61],[1554940800000,216.3],[1555027200000,217.99],[1555286400000,218.99],[1555372800000,219.34],[1555459200000,219],[1555545600000,221.35],[1555891200000,222.53],[1555977600000,226.03],[1556064000000,224.77],[1556150400000,223.28],[1556236800000,226.02],[1556496000000,223.78],[1556582400000,225.38],[1556668800000,222.72],[1556755200000,221.29],[1556841600000,226.93],[1557100800000,229.63],[1557187200000,221.93],[1557273600000,223.83],[1557360000000,221.88],[1557446400000,224.28],[1557705600000,215.35],[1557792000000,220.44],[1557878400000,220.9],[1557964800000,226.07],[1558051200000,224.81],[1558310400000,222.67],[1558396800000,224.91],[1558483200000,225.12],[1558569600000,217.67],[1558656000000,218.86],[1559001600000,221.36],[1559088000000,220.54],[1559174400000,222.78],[1559260800000,220.01],[1559520000000,216.26],[1559606400000,224.83],[1559692800000,234.5],[1559779200000,237.58],[1559865600000,240.3],[1560124800000,243.99],[1560211200000,236.35],[1560297600000,234.85],[1560384000000,234.82],[1560470400000,235.78],[1560729600000,232.59],[1560816000000,233.59],[1560902400000,236.65],[1560988800000,237.44],[1561075200000,232.4],[1561334400000,235.01],[1561420800000,230.75],[1561507200000,231.52],[1561593600000,234.1],[1561680000000,238.79],[1561939200000,240.51],[1562025600000,244.58],[1562112000000,245.57],[1562284800000,242.29],[1562544000000,234.7],[1562630400000,238],[1562716800000,238],[1562803200000,240.28],[1562889600000,245.12],[1563148800000,245.2],[1563235200000,241.57],[1563321600000,241.58],[1563408000000,245.73],[1563494400000,240.98],[1563753600000,240.59],[1563840000000,235.61],[1563926400000,232.25],[1564012800000,231.89],[1564099200000,237.27],[1564358400000,232.37],[1564444800000,227.88],[1564531200000,227.24],[1564617600000,225.33],[1564704000000,220.18],[1564963200000,209.24],[1565049600000,214.34],[1565136000000,217.18],[1565222400000,225.47],[1565308800000,224.05],[1565568000000,219.96],[1565654400000,226.31],[1565740800000,218.9],[1565827200000,222.16],[1565913600000,226.23],[1566172800000,230.31],[1566259200000,231.5],[1566345600000,235.03],[1566432000000,236],[1566518400000,233],[1566777600000,231.64],[1566864000000,231.23],[1566950400000,231.73],[1567036800000,235.61],[1567123200000,234.63],[1567468800000,233.49],[1567555200000,230.2],[1567641600000,235.43],[1567728000000,241.27],[1567987200000,237.51],[1568073600000,228.43],[1568160000000,226.71],[1568246400000,232.39],[1568332800000,229.64],[1568592000000,230],[1568678400000,240.15],[1568764800000,233.75],[1568851200000,235.39],[1568937600000,225.73],[1569196800000,225.96],[1569283200000,225.61],[1569369600000,227.06],[1569456000000,223.55],[1569542400000,215.89],[1569801600000,217.75],[1569888000000,216.23],[1569974400000,212.7],[1570060800000,217.84],[1570147200000,221.01],[1570406400000,220.79],[1570492800000,214.51],[1570579200000,219.47],[1570665600000,222.65],[1570752000000,225.33],[1571011200000,225.11],[1571097600000,227.08],[1571184000000,225.98],[1571270400000,229.03],[1571356800000,224.4],[1571616000000,226.15],[1571702400000,216.38],[1571788800000,218.33],[1571875200000,222.58],[1571961600000,222.2],[1572220800000,225.03],[1572307200000,228.07],[1572393600000,229.14],[1572480000000,234.56],[1572566400000,245.91],[1572825600000,245.79],[1572912000000,238.47],[1572998400000,241.28],[1573084800000,246.68],[1573171200000,245],[1573430400000,245],[1573516800000,246.18],[1573603200000,249.21],[1573689600000,250],[1573776000000,250],[1574035200000,252.59],[1574121600000,257.5],[1574208000000,256.37],[1574294400000,255.62],[1574380800000,257.97],[1574640000000,264.01],[1574726400000,259.77],[1574812800000,258.18],[1574985600000,259.19],[1575244800000,256.57],[1575331200000,254.35],[1575417600000,259.03],[1575504000000,260.42],[1575590400000,266.32],[1575849600000,263.53],[1575936000000,261.5],[1576022400000,260.79],[1576108800000,259.86],[1576195200000,260.09],[1576454400000,261.19],[1576540800000,258.49],[1576627200000,257.5],[1576713600000,259.78],[1576800000000,259.25],[1577059200000,258.72],[1577145600000,260.36],[1577318400000,260.48],[1577404800000,259.99],[1577664000000,256.92],[1577750400000,258.18],[1577923200000,266.05],[1578009600000,260.75],[1578268800000,262.05],[1578355200000,262.41],[1578441600000,266.56],[1578528000000,267.83],[1578614400000,265.72],[1578873600000,271.99],[1578960000000,266.67],[1579046400000,269.74],[1579132800000,277.29],[1579219200000,279.07],[1579564800000,278.03],[1579651200000,279.23],[1579737600000,279.15],[1579824000000,276.11],[1580083200000,273.94],[1580169600000,278.17],[1580256000000,282.28],[1580342400000,292.77],[1580428800000,285.8],[1580688000000,292.65],[1580774400000,301.15],[1580860800000,295.18],[1580947200000,296.9],[1581033600000,297.83],[1581292800000,301.47],[1581379200000,303.57],[1581465600000,308.18],[1581552000000,313.4],[1581638400000,322.56],[1581984000000,327.09],[1582070400000,332.11],[1582156800000,321.71],[1582243200000,309.08],[1582502400000,303.53],[1582588800000,300.31],[1582675200000,305.61],[1582761600000,297.36],[1582848000000,295.44],[1583107200000,315.53],[1583193600000,308.65],[1583280000000,318.47],[1583366400000,300.89],[1583452800000,285.84],[1583712000000,257.85],[1583798400000,274.51],[1583884800000,262.58],[1583971200000,256.69],[1584057600000,283.4],[1584316800000,246.4],[1584403200000,257.6],[1584489600000,224.65],[1584576000000,237.35],[1584662400000,243.07],[1584921600000,231.55],[1585008000000,273.31],[1585094400000,263.77],[1585180800000,291.86],[1585267200000,275.74],[1585526400000,293.72],[1585612800000,288.96],[1585699200000,271.28],[1585785600000,286.99],[1585872000000,270.61],[1586131200000,302.49],[1586217600000,286.08],[1586304000000,297.18],[1586390400000,310.69],[1586736000000,309.52],[1586822400000,313.41],[1586908800000,309.62],[1586995200000,309.4],[1587081600000,317.18],[1587340800000,321.95],[1587427200000,311.32],[1587513600000,320.62],[1587600000000,317.44],[1587686400000,324.89],[1587945600000,331.61],[1588032000000,319.16],[1588118400000,334.7],[1588204800000,327],[1588291200000,319.94],[1588550400000,321.46],[1588636800000,337.34],[1588723200000,330.25],[1588809600000,334.1],[1588896000000,333.58],[1589155200000,347.25],[1589241600000,347.12],[1589328000000,335.62],[1589414400000,342.05],[1589500800000,341.22],[1589760000000,346.75],[1589846400000,337.53],[1589932800000,341.51],[1590019200000,333.35],[1590105600000,337.97],[1590451200000,326.17],[1590537600000,315.17],[1590624000000,322.68],[1590710400000,328.85],[1590969600000,335.37],[1591056000000,324.92],[1591142400000,318.58],[1591228800000,311.58],[1591315200000,330.88],[1591574400000,331.09],[1591660800000,327.16],[1591747200000,331.27],[1591833600000,299.94],[1591920000000,320.95],[1592179200000,322.12],[1592265600000,322.9],[1592352000000,325.9],[1592438400000,330.07],[1592524800000,333.46],[1592784000000,337.55],[1592870400000,334.82],[1592956800000,328.36],[1593043200000,342.17],[1593129600000,332.2],[1593388800000,325.75],[1593475200000,333.82],[1593561600000,340.93],[1593648000000,342.13],[1593993600000,351.21],[1594080000000,352.61],[1594166400000,370.71],[1594252800000,375.14],[1594339200000,370.95],[1594598400000,363.87],[1594684800000,369.08],[1594771200000,376.25],[1594857600000,370.16],[1594944000000,379.62],[1595203200000,389.02],[1595289600000,389.05],[1595376000000,390.12],[1595462400000,384.98],[1595548800000,385.65],[1595808000000,394],[1595894400000,376.25],[1595980800000,383.02],[1596067200000,374.54],[1596153600000,375.98],[1596412800000,371.91],[1596499200000,364.35],[1596585600000,364.58],[1596672000000,372.72],[1596758400000,362.37],[1597017600000,354.31],[1597104000000,350.53],[1597190400000,354.77],[1597276800000,359.87],[1597363200000,356.41],[1597622400000,361.66],[1597708800000,366.2],[1597795200000,371.4],[1597881600000,368.74],[1597968000000,363.69],[1598227200000,363.99],[1598313600000,365.53],[1598400000000,371.6],[1598486400000,369.89],[1598572800000,373.68],[1598832000000,373.27],[1598918400000,377.56],[1599004800000,378.59],[1599091200000,360.46],[1599177600000,348.18],[1599523200000,339.64],[1599609600000,348.69],[1599696000000,342.53],[1599782400000,339.25],[1600041600000,342.37],[1600128000000,346],[1600214400000,344.47],[1600300800000,340.36],[1600387200000,344.96],[1600646400000,351.73],[1600732800000,351.24],[1600819200000,345.46],[1600905600000,346.12],[1600992000000,352.96],[1601251200000,354.47],[1601337600000,356.03],[1601424000000,356.78],[1601510400000,359.54],[1601596800000,348.16],[1601856000000,351.31],[1601942400000,347.92],[1602028800000,342.81],[1602115200000,346.4],[1602201600000,352.33],[1602460800000,352.64],[1602547200000,359.97],[1602633600000,359.04],[1602720000000,361.62],[1602806400000,365.61],[1603065600000,362.67],[1603152000000,358.57],[1603238400000,350.01],[1603324800000,347.63],[1603411200000,350.55],[1603670400000,349.56],[1603756800000,356.9],[1603843200000,340.68],[1603929600000,345.49],[1604016000000,349.84],[1604275200000,356.85],[1604361600000,369.47],[1604448000000,398.22],[1604534400000,417.73],[1604620800000,421.15],[1604880000000,390.46],[1604966400000,379.82],[1605052800000,397.02],[1605139200000,389.48],[1605225600000,388.42],[1605484800000,397.6],[1605571200000,403.64],[1605657600000,399.95],[1605744000000,400.79],[1605830400000,400.3],[1606089600000,401.97],[1606176000000,399.64],[1606262400000,403.95],[1606435200000,402.25],[1606694400000,409.42],[1606780800000,414.5],[1606867200000,416.16],[1606953600000,419.3],[1607040000000,421.71],[1607299200000,422.82],[1607385600000,426.4],[1607472000000,414.62],[1607558400000,422.6],[1607644800000,419.47],[1607904000000,423.9],[1607990400000,424],[1608076800000,429.84],[1608163200000,436.78],[1608249600000,443.06],[1608508800000,435.04],[1608595200000,437.58],[1608681600000,428.63],[1608768000000,432.46],[1609113600000,436.37],[1609200000000,434.57],[1609286400000,436.99],[1609372800000,446.53],[1609718400000,437.64],[1609804800000,431.37],[1609891200000,435.17],[1609977600000,443.64],[1610064000000,452.68],[1610323200000,451.79],[1610409600000,453.19],[1610496000000,438.4],[1610582400000,409.52],[1610668800000,415.3],[1611014400000,411.48],[1611100800000,418.52],[1611187200000,414.35],[1611273600000,411.88],[1611532800000,403.49],[1611619200000,404.61],[1611705600000,393.34],[1611792000000,395.23],[1611878400000,395.3],[1612137600000,416.25],[1612224000000,425.13],[1612310400000,416.87],[1612396800000,430.19],[1612483200000,429.81],[1612742400000,422.73],[1612828800000,417.97],[1612915200000,419.66],[1613001600000,426.86],[1613088000000,434.77],[1613433600000,440.92],[1613520000000,439.32],[1613606400000,437.55],[1613692800000,432.97],[1613952000000,413.6],[1614038400000,415.15],[1614124800000,417.23],[1614211200000,406.3],[1614297600000,414.52],[1614556800000,420.03],[1614643200000,418.81],[1614729600000,409.72],[1614816000000,409],[1614902400000,414.72],[1615161600000,402.63],[1615248000000,414.52],[1615334400000,409.82],[1615420800000,410.06],[1615507200000,416.53],[1615766400000,419.55],[1615852800000,416.58],[1615939200000,413.17],[1616025600000,405.62],[1616112000000,410.36],[1616371200000,419.36],[1616457600000,420.76],[1616544000000,424.03],[1616630400000,412.05],[1616716800000,424.87],[1616976000000,426.37],[1617062400000,417.51],[1617148800000,419.28],[1617235200000,428.55],[1617580800000,440.61],[1617667200000,440.1],[1617753600000,437.45],[1617840000000,445.29],[1617926400000,448.5],[1618185600000,453.14],[1618272000000,460],[1618358400000,457.41],[1618444800000,469.65],[1618531200000,473.52],[1618790400000,468.27],[1618876800000,468.03],[1618963200000,470.62],[1619049600000,471.75],[1619136000000,486.5],[1619395200000,487],[1619481600000,487.61],[1619568000000,484.03],[1619654400000,494.83],[1619740800000,485.77],[1620000000000,486.2],[1620086400000,482.5],[1620172800000,478.18],[1620259200000,475.91],[1620345600000,482.31],[1620604800000,476.89],[1620691200000,472.67],[1620777600000,460.18],[1620864000000,461.09],[1620950400000,463.46],[1621209600000,455.78],[1621296000000,454.09],[1621382400000,447.59],[1621468800000,457.23],[1621555200000,456.88],[1621814400000,462.85],[1621900800000,464.61],[1621987200000,465.1],[1622073600000,464.37],[1622160000000,468.13],[1622505600000,461.97],[1622592000000,468.87],[1622678400000,461.98],[1622764800000,466.36],[1623024000000,464.37],[1623110400000,463.37],[1623196800000,465.83],[1623283200000,476.46],[1623369600000,479.51],[1623628800000,490.76],[1623715200000,495],[1623801600000,495.9],[1623888000000,505.54],[1623974400000,502.9],[1624233600000,515.59],[1624320000000,522.19],[1624406400000,523.86],[1624492800000,533.08],[1624579200000,531.75],[1624838400000,534.47],[1624924800000,542.17],[1625011200000,533.08],[1625097600000,534.03],[1625184000000,541.91],[1625529600000,550.02],[1625616000000,555.77],[1625702400000,553.54],[1625788800000,560.23],[1626048000000,559.95],[1626134400000,557.57],[1626220800000,555.19],[1626307200000,559.85],[1626393600000,564.83],[1626652800000,556.84],[1626739200000,563.57],[1626825600000,564.86],[1626912000000,572.15],[1626998400000,578.95],[1627257600000,575.9],[1627344000000,584.21],[1627430400000,591.84],[1627516800000,594.76],[1627603200000,595.96],[1627862400000,610.92],[1627948800000,619.07],[1628035200000,624.22],[1628121600000,627.38],[1628208000000,628.9],[1628467200000,627.68],[1628553600000,625.08],[1628640000000,624.94],[1628726400000,625.16],[1628812800000,630.02],[1629072000000,630.21],[1629158400000,629.48],[1629244800000,610.21],[1629331200000,610],[1629417600000,618.86],[1629676800000,621.19],[1629763200000,618.37],[1629849600000,627.91],[1629936000000,623.91],[1630022400000,629.59],[1630281600000,638.43],[1630368000000,634.58],[1630454400000,649.21],[1630540800000,649.42],[1630627200000,650.75],[1630972800000,655.82],[1631059200000,659.18],[1631145600000,652.86],[1631232000000,650.87],[1631491200000,643.25],[1631577600000,653.27],[1631664000000,647.36],[1631750400000,652.15],[1631836800000,641.66],[1632096000000,634.59],[1632182400000,640.7],[1632268800000,645.15],[1632355200000,653.58],[1632441600000,661.37],[1632700800000,638.68],[1632787200000,597.8],[1632873600000,610.7],[1632960000000,608.34],[1633046400000,610.7],[1633305600000,587.3],[1633392000000,602.12],[1633478400000,599.94],[1633564800000,608.5],[1633651200000,600.12],[1633910400000,597.21],[1633996800000,595.25],[1634083200000,598.3],[1634169600000,612.65],[1634256000000,616.08],[1634515200000,619.82],[1634601600000,630.96],[1634688000000,623.36],[1634774400000,636.43],[1634860800000,649.09],[1635120000000,652.03],[1635206400000,643.12],[1635292800000,637],[1635379200000,655.33],[1635465600000,664.88],[1635724800000,657.11],[1635811200000,654.33],[1635897600000,645.66],[1635984000000,661.67],[1636070400000,653.34],[1636329600000,653.81],[1636416000000,652.82],[1636502400000,642],[1636588800000,641.29],[1636675200000,652.57],[1636934400000,660.95],[1637020800000,675.15],[1637107200000,666.42],[1637193600000,665.43],[1637280000000,656.88],[1637539200000,636.9],[1637625600000,632.34],[1637712000000,642.64],[1637884800000,621.04],[1638144000000,645.49],[1638230400000,629.45],[1638316800000,616.35],[1638403200000,629.58],[1638489600000,603.45],[1638748800000,608.15],[1638835200000,637.07],[1638921600000,646.09],[1639008000000,619.94],[1639094400000,628.14],[1639353600000,621.76],[1639440000000,591.07],[1639526400000,602.42],[1639612800000,595.12],[1639699200000,590.22],[1639958400000,579.3],[1640044800000,594.66],[1640131200000,604.18],[1640217600000,611.27],[1640563200000,618.77],[1640649600000,614.98],[1640736000000,614.79],[1640822400000,612.54],[1640908800000,612.69],[1641168000000,595.58],[1641254400000,591.13],[1641340800000,566.12],[1641427200000,562.98],[1641513600000,552],[1641772800000,541.86],[1641859200000,553.32],[1641945600000,559.08],[1642032000000,533.41],[1642118400000,526.74],[1642464000000,516.69],[1642550400000,513.4],[1642636800000,515.85],[1642723200000,500.82],[1642982400000,507.07],[1643068800000,492.92],[1643155200000,492.13],[1643241600000,491.79],[1643328000000,508.13],[1643587200000,536.12],[1643673600000,545.4],[1643760000000,549.83],[1643846400000,540.31],[1643932800000,554.71],[1644192000000,550.45],[1644278400000,546.14],[1644364800000,561.47],[1644451200000,545.11],[1644537600000,534.26],[1644796800000,532.97],[1644883200000,546.38],[1644969600000,543.6],[1645056000000,531.48],[1645142400000,527],[1645488000000,521.31],[1645574400000,509.4],[1645660800000,508.47],[1645747200000,513.21],[1646006400000,501.69],[1646092800000,500.38],[1646179200000,511.09],[1646265600000,507.11],[1646352000000,497.78],[1646611200000,467.4],[1646697600000,466],[1646784000000,488.13],[1646870400000,465.26],[1646956800000,456.63],[1647216000000,457.33],[1647302400000,470.94],[1647388800000,492.96],[1647475200000,498.44],[1647561600000,520.34],[1647820800000,507],[1647907200000,509.76],[1647993600000,491.25],[1648080000000,495.73],[1648166400000,490.31],[1648425600000,507.81],[1648512000000,516.77],[1648598400000,510.28],[1648684800000,502.88],[1648771200000,516],[1649030400000,519.51],[1649116800000,513.23],[1649203200000,506.65],[1649289600000,510],[1649376000000,506.49],[1649635200000,486.09],[1649721600000,480.31],[1649808000000,493.27],[1649894400000,482.7],[1650240000000,478.01],[1650326400000,490.52],[1650412800000,493.54],[1650499200000,474.78],[1650585600000,456.04],[1650844800000,462.3],[1650931200000,429.81],[1651017600000,417.78],[1651104000000,433.38],[1651190400000,421.25],[1651449600000,423.75],[1651536000000,431.91],[1651622400000,432.74],[1651708800000,416.05],[1651795200000,405.61],[1652054400000,379.08],[1652140800000,388.89],[1652227200000,387.4],[1652313600000,387.98],[1652400000000,408.14],[1652659200000,400],[1652745600000,407.75],[1652832000000,399.5],[1652918400000,410.02],[1653004800000,417.04],[1653264000000,417.68],[1653350400000,414.61],[1653436800000,416.8],[1653523200000,432.78],[1653609600000,448.17],[1653955200000,442.35],[1654041600000,431.45],[1654128000000,451.62],[1654214400000,438.45],[1654473600000,438.66],[1654560000000,446.29],[1654646400000,435.53],[1654732800000,427.08],[1654819200000,410.05],[1655078400000,393],[1655164800000,391],[1655251200000,397.39],[1655337600000,385.76],[1655424000000,386.71],[1655769600000,400.25],[1655856000000,400.87],[1655942400000,416.71],[1656028800000,432.06],[1656288000000,429.78],[1656374400000,413.12],[1656460800000,415.26],[1656547200000,412.15],[1656633600000,417.72],[1656979200000,422.01],[1657065600000,426.24],[1657152000000,435.49],[1657238400000,433.95],[1657497600000,431.85],[1657584000000,420.32],[1657670400000,413.72],[1657756800000,410.11],[1657843200000,418.87],[1658102400000,412.01],[1658188800000,426.1],[1658275200000,434.32],[1658361600000,447.47],[1658448000000,439.9],[1658707200000,438.47],[1658793600000,442.89],[1658880000000,452.97],[1658966400000,474.29],[1659052800000,481.34],[1659312000000,476.86],[1659398400000,477.69],[1659484800000,496.33],[1659571200000,496.76],[1659657600000,496.18],[1659916800000,500.82],[1660003200000,494.93],[1660089600000,512.12],[1660176000000,501.12],[1660262400000,506.71],[1660521600000,508.63],[1660608000000,503.62],[1660694400000,502.49],[1660780800000,499.98],[1660867200000,478.49],[1661126400000,472.88],[1661212800000,467.5],[1661299200000,467.89],[1661385600000,475.78],[1661472000000,456.42],[1661731200000,456],[1661817600000,453.04],[1661904000000,449.24],[1661990400000,456.91],[1662076800000,451.95],[1662422400000,457.68],[1662508800000,474.3],[1662595200000,482.9],[1662681600000,491.26],[1662940800000,496.57],[1663027200000,471.77],[1663113600000,469.11],[1663200000000,456.19],[1663286400000,456.68],[1663545600000,451.38],[1663632000000,447.77],[1663718400000,439.57],[1663804800000,427.09],[1663891200000,422.33],[1664150400000,420.76],[1664236800000,416.9],[1664323200000,429.14],[1664409600000,423.22],[1664496000000,421.79],[1664755200000,431.58],[1664841600000,450.86],[1664928000000,447.48],[1665014400000,436.65],[1665100800000,419.84],[1665360000000,406.92],[1665446400000,399.35],[1665532800000,401.65],[1665619200000,406.08],[1665705600000,388.72],[1665964800000,402.96],[1666051200000,408.56],[1666137600000,398.79],[1666224000000,393.66],[1666310400000,401.48],[1666569600000,412.15],[1666656000000,448.42],[1666742400000,451.6],[1666828800000,455.22],[1666915200000,474.27],[1667174400000,468.86],[1667260800000,470.08],[1667347200000,453.74],[1667433600000,451.15],[1667520000000,460.91],[1667779200000,462.19],[1667865600000,467.9],[1667952000000,465.13],[1668038400000,509.7],[1668124800000,512.37],[1668384000000,492.24],[1668470400000,503.02],[1668556800000,507.21],[1668643200000,491.09],[1668729600000,490.31],[1668988800000,493.37],[1669075200000,502.67],[1669161600000,508.75],[1669334400000,512.26],[1669593600000,495.96],[1669680000000,486.32],[1669766400000,507.83],[1669852800000,521.39],[1669939200000,518.83],[1670198400000,504.49],[1670284800000,499.9],[1670371200000,500.4],[1670457600000,499.98],[1670544000000,492.55],[1670803200000,497.27],[1670889600000,512.02],[1670976000000,498.48],[1671062400000,476.68],[1671148800000,471.59],[1671408000000,461.94],[1671494400000,458],[1671580800000,472.36],[1671667200000,462.32],[1671753600000,463.82],[1672099200000,460.43],[1672185600000,454.44],[1672272000000,471.92],[1672358400000,465.17],[1672704000000,461.16],[1672790400000,474.12],[1672876800000,459.12],[1672963200000,469.01],[1673222400000,480.54],[1673308800000,488.08],[1673395200000,504.12],[1673481600000,504.05],[1673568000000,505.24],[1673913600000,510.28],[1674000000000,506.34],[1674086400000,495.79],[1674172800000,511.76],[1674432000000,514.98],[1674518400000,519.84],[1674604800000,508.64],[1674691200000,515.21],[1674777600000,519.92],[1675036800000,506.56],[1675123200000,531.56],[1675209600000,554.52],[1675296000000,568.44],[1675382400000,567.43],[1675641600000,553.4],[1675728000000,560.4],[1675814400000,556.9],[1675900800000,555.59],[1675987200000,549.33],[1676246400000,562.1],[1676332800000,561.82],[1676419200000,567.06],[1676505600000,552.99],[1676592000000,544.83],[1676937600000,524.82],[1677024000000,524.05],[1677110400000,527.78],[1677196800000,518.16],[1677456000000,525.79],[1677542400000,522.15],[1677628800000,515.45],[1677715200000,517.29],[1677801600000,536.67],[1678060800000,542.91],[1678147200000,533.98],[1678233600000,535.85],[1678320000000,535.04],[1678406400000,522.27],[1678665600000,528.28],[1678752000000,548.25],[1678838400000,536.77],[1678924800000,546.57],[1679011200000,537.09],[1679270400000,544.33],[1679356800000,554.33],[1679443200000,547.18],[1679529600000,546.96],[1679616000000,543.1],[1679875200000,540.35],[1679961600000,542.9],[1680048000000,550.93],[1680134400000,548.72],[1680220800000,559.69],[1680480000000,557.37],[1680566400000,550.38],[1680652800000,538.37],[1680739200000,533.65],[1681084800000,528.44],[1681171200000,529.67],[1681257600000,530.83],[1681344000000,542.61],[1681430400000,540.03],[1681689600000,537.57],[1681776000000,544.46],[1681862400000,545.48],[1681948800000,546.58],[1682035200000,544.6],[1682294400000,544.61],[1682380800000,471.15],[1682467200000,458.22],[1682553600000,464.29],[1682640000000,482.45],[1682899200000,483.03],[1682985600000,468.49],[1683072000000,465.77],[1683158400000,461.55],[1683244800000,473.65],[1683504000000,472.88],[1683590400000,472.87],[1683676800000,476.07],[1683763200000,470.4],[1683849600000,469.63],[1684108800000,463.56],[1684195200000,456.98],[1684281600000,461.27],[1684368000000,472.25],[1684454400000,469.84],[1684713600000,472.42],[1684800000000,460.1],[1684886400000,457.19],[1684972800000,466.51],[1685059200000,475.83],[1685404800000,471.41],[1685491200000,470.53],[1685577600000,466.97],[1685664000000,478.76],[1685923200000,480.81],[1686009600000,477.24],[1686096000000,472.49],[1686182400000,480.87],[1686268800000,473.85],[1686528000000,474.18],[1686614400000,479.99],[1686700800000,486.2],[1686787200000,487.55],[1686873600000,477.73],[1687219200000,473.78],[1687305600000,474.65],[1687392000000,467.2],[1687478400000,465.15],[1687737600000,463.25],[1687824000000,465.08],[1687910400000,463.32],[1687996800000,462.07],[1688083200000,469.29],[1688342400000,472.82],[1688515200000,473.32],[1688601600000,469.46],[1688688000000,471.75],[1688947200000,480.63],[1689033600000,486.65],[1689120000000,497.75],[1689206400000,497.78],[1689292800000,497.18],[1689552000000,499.25],[1689638400000,502.83],[1689724800000,507.94],[1689811200000,509.66],[1689897600000,511.42],[1690156800000,502.75],[1690243200000,548.2],[1690329600000,557.25],[1690416000000,553.6],[1690502400000,550.28],[1690761600000,548.08],[1690848000000,545.94],[1690934400000,545.25],[1691020800000,543.78],[1691107200000,542.26],[1691366400000,551.5],[1691452800000,548.07],[1691539200000,546.2],[1691625600000,546.86],[1691712000000,548.99],[1691971200000,547.28],[1692057600000,533.82],[1692144000000,529.63],[1692230400000,520.75],[1692316800000,520.17],[1692576000000,524.74],[1692662400000,527.91],[1692748800000,535.85],[1692835200000,532.46],[1692921600000,531.15],[1693180800000,532.15],[1693267200000,538.61],[1693353600000,544.13],[1693440000000,543.62],[1693526400000,541.39],[1693872000000,541.16],[1693958400000,541.84],[1694044800000,546.49],[1694131200000,533.79],[1694390400000,536.16],[1694476800000,525.97],[1694563200000,535.25],[1694649600000,538.69],[1694736000000,530.08],[1694995200000,533.09],[1695081600000,538.05],[1695168000000,535.04],[1695254400000,515.42],[1695340800000,513.16],[1695600000000,516.9],[1695686400000,516.26],[1695772800000,511.94],[1695859200000,521.5],[1695945600000,513.08],[1696204800000,506.99],[1696291200000,495.46],[1696377600000,501.59],[1696464000000,498.13],[1696550400000,513.34],[1696809600000,515.37],[1696896000000,520.78],[1696982400000,523.17],[1697068800000,520.09],[1697155200000,510.56],[1697414400000,515.46],[1697500800000,515.8],[1697587200000,505.99],[1697673600000,497.27],[1697760000000,489.74],[1698019200000,487.59],[1698105600000,488.05],[1698192000000,479.63],[1698278400000,481.55],[1698364800000,476.19],[1698624000000,481.99],[1698710400000,471.55],[1698796800000,471.85],[1698883200000,487.02],[1698969600000,497.76],[1699228800000,496.56],[1699315200000,497.3],[1699401600000,504.98],[1699488000000,506.22],[1699574400000,514.26],[1699833600000,503.79],[1699920000000,518.05],[1700006400000,521.75],[1700092800000,524.27],[1700179200000,521.42],[1700438400000,522.21],[1700524800000,524.89],[1700611200000,523.97],[1700784000000,528.35],[1701043200000,525.35],[1701129600000,523.84],[1701216000000,526.57],[1701302400000,520.85],[1701388800000,527.7],[1701648000000,525.49],[1701734400000,523.43],[1701820800000,515.11],[1701907200000,508.44],[1701993600000,506.68],[1702252800000,516.61],[1702339200000,526.02],[1702425600000,546.37],[1702512000000,542.11],[1702598400000,531.58],[1702857600000,532.86],[1702944000000,542.53],[1703030400000,540.18],[1703116800000,553.02],[1703203200000,562.28],[1703548800000,561.27],[1703635200000,565.62],[1703721600000,570.6],[1703808000000,565.65],[1704153600000,555.8],[1704240000000,549.87],[1704326400000,559.72],[1704412800000,538.05],[1704672000000,543.15],[1704758400000,539.75],[1704844800000,546.66],[1704931200000,550.28],[1705017600000,545.46],[1705363200000,542.47],[1705449600000,538.16],[1705536000000,546.46],[1705622400000,553.93],[1705881600000,566.22],[1705968000000,563.8],[1706054400000,558.46],[1706140800000,554.77],[1706227200000,549.29],[1706486400000,550.95],[1706572800000,602.24],[1706659200000,598.62],[1706745600000,604.3],[1706832000000,593.06],[1707091200000,583.39],[1707177600000,582],[1707264000000,590.63],[1707350400000,585.5],[1707436800000,592.42],[1707696000000,590.19],[1707782400000,575.61],[1707868800000,572.8],[1707955200000,575.72],[1708041600000,568.75],[1708387200000,556.56],[1708473600000,555.65],[1708560000000,565.47],[1708646400000,568.97],[1708905600000,567.93],[1708992000000,557.84],[1709078400000,567.91],[1709164800000,560.97],[1709251200000,565.48],[1709510400000,558.37],[1709596800000,550.35],[1709683200000,549.53],[1709769600000,550.17],[1709856000000,551.5],[1710115200000,564.3],[1710201600000,565.8],[1710288000000,557.52],[1710374400000,553.07],[1710460800000,544.74],[1710720000000,550.39],[1710806400000,564.33],[1710892800000,559.14],[1710979200000,563.78],[1711065600000,553.11],[1711324800000,551.34],[1711411200000,551.68],[1711497600000,557],[1711584000000,560.45],[1711929600000,554.83],[1712016000000,542.29],[1712102400000,540],[1712188800000,533.58],[1712275200000,542.39],[1712534400000,549.06],[1712620800000,554.72],[1712707200000,533.05],[1712793600000,534.49],[1712880000000,526.62],[1713139200000,513.06],[1713225600000,513.43],[1713312000000,511.83],[1713398400000,505.76],[1713484800000,510.07],[1713744000000,515.17],[1713830400000,446],[1713916800000,464.65],[1714003200000,464.49],[1714089600000,477.78],[1714348800000,476.98],[1714435200000,465.79],[1714521600000,470.03],[1714608000000,467.7],[1714694400000,467.04],[1714953600000,475.49],[1715040000000,471.4],[1715126400000,470.75],[1715212800000,482.5],[1715299200000,485.16],[1715558400000,485.57],[1715644800000,488.11],[1715731200000,490.06],[1715817600000,497.51],[1715904000000,505.33],[1716163200000,512.26],[1716249600000,505.53],[1716336000000,503.83],[1716422400000,490.4],[1716508800000,493],[1716854400000,495.7],[1716940800000,489.74],[1717027200000,489.52],[1717113600000,495.18],[1717372800000,490.5],[1717459200000,493.19],[1717545600000,498.31],[1717632000000,493.09],[1717718400000,491.69],[1717977600000,484.01],[1718064000000,484.48],[1718150400000,487.94],[1718236800000,484.28],[1718323200000,480.53],[1718582400000,484.78],[1718668800000,476.52],[1718841600000,482.79],[1718928000000,486.32],[1719187200000,489.16],[1719273600000,488.79],[1719360000000,486.91],[1719446400000,486.81],[1719532800000,481.75],[1719792000000,479.31],[1719878400000,491.42],[1719964800000,491.01],[1720137600000,495.24],[1720396800000,492.26],[1720483200000,489.07],[1720569600000,489],[1720656000000,493.65],[1720742400000,502],[1721001600000,501.5],[1721088000000,508],[1721174400000,504],[1721260800000,498.55],[1721347200000,495.89],[1721606400000,506.02],[1721692800000,546.01],[1721779200000,534.2],[1721865600000,538.21],[1721952000000,540.55],[1722211200000,542.63],[1722297600000,546.26],[1722384000000,540.76],[1722470400000,547.9],[1722556800000,539.85],[1722816000000,517.43],[1722902400000,526.11],[1722988800000,524.39],[1723075200000,530.74],[1723161600000,533.83],[1723420800000,532.41],[1723507200000,546.45],[1723593600000,554.33],[1723680000000,563.14],[1723766400000,561.66],[1724025600000,560.53],[1724112000000,563],[1724198400000,561.64],[1724284800000,564.73],[1724371200000,571.19],[1724630400000,575.63],[1724716800000,584.91],[1724803200000,580.15],[1724889600000,582.09],[1724976000000,580.59],[1725321600000,573.47],[1725408000000,572.94],[1725494400000,570.66],[1725580800000,559.85],[1725840000000,558.34],[1725926400000,562.35],[1726012800000,562],[1726099200000,559.75],[1726185600000,561.93],[1726444800000,566.66],[1726531200000,556.38],[1726617600000,551.57],[1726704000000,555.31],[1726790400000,551.41],[1727049600000,560.16],[1727136000000,560.75],[1727222400000,562.37],[1727308800000,567.27],[1727395200000,576.15],[1727654400000,582.93],[1727740800000,575.75],[1727827200000,590.37],[1727913600000,588.31],[1728000000000,589.72],[1728259200000,584.49],[1728345600000,596.83],[1728432000000,604.43],[1728518400000,599.43],[1728604800000,605.59],[1728864000000,607.36],[1728950400000,613.3],[1729036800000,607.51],[1729123200000,605.81],[1729209600000,608.02],[1729468800000,603.81],[1729555200000,604.08],[1729641600000,596.38],[1729728000000,590.25],[1729814400000,588.72],[1730073600000,595.27],[1730160000000,578.93],[1730246400000,569.09],[1730332800000,571.2],[1730419200000,577.95],[1730678400000,589.34],[1730764800000,588.32],[1730851200000,574.82],[1730937600000,575.66],[1731024000000,594],[1731283200000,597.25],[1731369600000,602.64],[1731456000000,610.53],[1731542400000,606.14],[1731628800000,593.86],[1731888000000,593.12],[1731974400000,597.13],[1732060800000,582],[1732147200000,581.34],[1732233600000,589.57],[1732492800000,592.73],[1732579200000,601.96],[1732665600000,604.96],[1732838400000,609.63],[1733097600000,608.97],[1733184000000,608.1],[1733270400000,615.93],[1733356800000,609.91],[1733443200000,617.18],[1733702400000,618.5],[1733788800000,629.01],[1733875200000,629.61],[1733961600000,635.99],[1734048000000,625.1],[1734307200000,618.38],[1734393600000,611.5],[1734480000000,597.9],[1734566400000,600.58],[1734652800000,604.8],[1734912000000,605.42],[1734998400000,607.91],[1735171200000,610.97],[1735257600000,609.59],[1735516800000,599.65],[1735603200000,600.01],[1735776000000,597.13],[1735862400000,601.48],[1736121600000,596.66],[1736208000000,591.33],[1736294400000,602.23],[1736467200000,575.73],[1736726400000,580.52],[1736812800000,585.8],[1736899200000,601],[1736985600000,609.97],[1737072000000,612.02],[1737417600000,617.38],[1737504000000,613],[1737590400000,615.96],[1737676800000,620.72],[1737936000000,623.73],[1738022400000,628.34],[1738108800000,593.05],[1738195200000,590.73],[1738281600000,596.77],[1738540800000,582.43],[1738627200000,584.47],[1738713600000,582.12],[1738800000000,587.48],[1738886400000,579.39],[1739145600000,583.48],[1739232000000,577.31],[1739318400000,572.53],[1739404800000,572.3],[1739491200000,572.63],[1739836800000,572.69],[1739923200000,574.73],[1740009600000,574.35],[1740096000000,578.34],[1740355200000,573.55],[1740441600000,584.54],[1740528000000,579.44],[1740614400000,581.27],[1740700800000,590.51],[1740960000000,588.76],[1741046400000,567.62],[1741132800000,572.99],[1741219200000,566.28],[1741305600000,561.89],[1741564800000,545.34],[1741651200000,541.72],[1741737600000,545.07],[1741824000000,541.46],[1741910400000,554.71],[1742169600000,565.97],[1742256000000,568.7],[1742342400000,570.41],[1742428800000,565.99],[1742515200000,562.56],[1742774400000,566.79],[1742860800000,574.61],[1742947200000,569.47],[1743033600000,565.77],[1743120000000,558.47],[1743379200000,565.5],[1743465600000,567.3],[1743552000000,575.96],[1743638400000,544.18],[1743724800000,507.44],[1743984000000,506.56],[1744070400000,506.97],[1744156800000,549.33],[1744243200000,527.77],[1744329600000,541.7],[1744588800000,551.25],[1744675200000,556.57],[1744761600000,542.56],[1744848000000,546.89],[1745193600000,533.48],[1745280000000,538.48],[1745366400000,533.41],[1745452800000,530.6],[1745539200000,535.36],[1745798400000,534.95],[1745884800000,540.46],[1745971200000,545.11],[1746057600000,546.07],[1746144000000,555.82],[1746403200000,550.41],[1746489600000,545.17],[1746576000000,552.67],[1746662400000,557.98],[1746748800000,556.56],[1747008000000,568.97],[1747094400000,563.87],[1747180800000,566.58],[1747267200000,575.41],[1747353600000,572.22],[1747612800000,572.65],[1747699200000,571.21],[1747785600000,560.1],[1747872000000,563.88],[1747958400000,558.67],[1748304000000,566.59],[1748390400000,562.68],[1748476800000,566],[1748563200000,564.02],[1748822400000,564.2],[1748908800000,566.41],[1748995200000,566.91],[1749081600000,564.07],[1749168000000,568.64],[1749427200000,558],[1749513600000,557.84],[1749600000000,554.42],[1749686400000,555.19],[1749772800000,542.73],[1750032000000,547.37],[1750118400000,548.55],[1750204800000,543.72],[1750377600000,544.78],[1750636800000,555.12],[1750723200000,575.69],[1750809600000,569.99],[1750896000000,565.69],[1750982400000,576.41],[1751241600000,576.74],[1751328000000,581.34],[1751414400000,582.85],[1751500800000,587.74],[1751846400000,588],[1751932800000,580.97],[1752019200000,581.81],[1752105600000,580.66],[1752192000000,565.56],[1752451200000,570.66],[1752537600000,563.13],[1752624000000,572.13],[1752710400000,580.18],[1752796800000,577.94],[1753056000000,577.97],[1753142400000,526.48],[1753228800000,530.86],[1753315200000,543.31],[1753401600000,546.29],[1753660800000,552.79],[1753747200000,557.21],[1753833600000,559.15],[1753920000000,561.36],[1754006400000,557.4],[1754265600000,572.04],[1754352000000,557.73],[1754438400000,548.3],[1754524800000,545.49],[1754611200000,546.68],[1754870400000,549.39],[1754956800000,550.16],[1755043200000,567.43],[1755129600000,565.72],[1755216000000,557.02],[1755475200000,555.67],[1755561600000,568.16],[1755648000000,574.25],[1755734400000,567.27],[1755820800000,574.83],[1756080000000,573.72],[1756166400000,571.43],[1756252800000,570.15],[1756339200000,568.55],[1756425600000,567.72],[1756771200000,553.91],[1756857600000,551.61],[1756944000000,557.19],[1757030400000,555.15],[1757289600000,574.58],[1757376000000,569.16],[1757462400000,563.18],[1757548800000,585.48],[1757635200000,583.25],[1757894400000,576.61],[1757980800000,567.02],[1758067200000,578.64],[1758153600000,555.98],[1758240000000,559.75],[1758499200000,568.06],[1758585600000,568.94],[1758672000000,566.42],[1758758400000,564.66],[1758844800000,565.42],[1759104000000,568.9],[1759190400000,567.41],[1759276800000,552.59],[1759363200000,560.77],[1759449600000,560.12],[1759708800000,564.81],[1759795200000,569.11],[1759881600000,566.94],[1759968000000,558.3],[1760054400000,546.95],[1760313600000,548.35],[1760400000000,553.58],[1760486400000,549.4],[1760572800000,533.34],[1760659200000,534.35],[1760918400000,536.7],[1761004800000,540.36],[1761091200000,537.61],[1761177600000,538.75],[1761264000000,542.29],[1761523200000,546.86],[1761609600000,593.76],[1761696000000,567.54],[1761782400000,583.14],[1761868800000,588.55],[1762128000000,581.1],[1762214400000,574.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}