{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lockheed Martin Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,245.11],[1478131200000,238.7],[1478217600000,236.28],[1478476800000,239.27],[1478563200000,239.19],[1478649600000,253.46],[1478736000000,257.27],[1478822400000,259.17],[1479081600000,267.24],[1479168000000,265.93],[1479254400000,263.35],[1479340800000,263.28],[1479427200000,263.09],[1479686400000,263.42],[1479772800000,264.66],[1479859200000,264.4],[1480032000000,265.92],[1480291200000,265.93],[1480377600000,266.58],[1480464000000,265.25],[1480550400000,266.4],[1480636800000,267.62],[1480896000000,266.93],[1480982400000,266],[1481068800000,266.38],[1481155200000,259.25],[1481241600000,259.53],[1481500800000,253.11],[1481587200000,251.69],[1481673600000,252.3],[1481760000000,250.65],[1481846400000,250.08],[1482105600000,252.18],[1482192000000,253.73],[1482278400000,252.52],[1482364800000,252.8],[1482451200000,249.59],[1482796800000,250.86],[1482883200000,249.58],[1482969600000,250.59],[1483056000000,249.94],[1483401600000,253.31],[1483488000000,253.99],[1483574400000,255.98],[1483660800000,257.85],[1483920000000,257.81],[1484006400000,256.17],[1484092800000,255.13],[1484179200000,252.62],[1484265600000,254.53],[1484611200000,254.12],[1484697600000,254.07],[1484784000000,257.03],[1484870400000,257.73],[1485129600000,257.48],[1485216000000,252.91],[1485302400000,251],[1485388800000,254.97],[1485475200000,253.5],[1485734400000,252.83],[1485820800000,251.33],[1485907200000,250.9],[1485993600000,251.97],[1486080000000,254.46],[1486339200000,255.31],[1486425600000,256.37],[1486512000000,256.74],[1486598400000,258.2],[1486684800000,260.55],[1486944000000,262.35],[1487030400000,262.56],[1487116800000,263.46],[1487203200000,265.33],[1487289600000,265.35],[1487635200000,265.66],[1487721600000,265.92],[1487808000000,264.85],[1487894400000,266],[1488153600000,269.36],[1488240000000,266.58],[1488326400000,268.38],[1488412800000,266.99],[1488499200000,267.76],[1488758400000,267.72],[1488844800000,269.04],[1488931200000,267.72],[1489017600000,268.68],[1489104000000,268.66],[1489363200000,269.19],[1489449600000,268],[1489536000000,269.44],[1489622400000,267.94],[1489708800000,271.98],[1489968000000,272.03],[1490054400000,269],[1490140800000,269.42],[1490227200000,269.5],[1490313600000,267.42],[1490572800000,267.16],[1490659200000,269.12],[1490745600000,268.24],[1490832000000,270.54],[1490918400000,267.6],[1491177600000,268.68],[1491264000000,269.56],[1491350400000,266.98],[1491436800000,267.11],[1491523200000,270.23],[1491782400000,269.03],[1491868800000,270.27],[1491955200000,268.51],[1492041600000,268],[1492387200000,269.88],[1492473600000,268.78],[1492560000000,269.63],[1492646400000,271.85],[1492732800000,273.09],[1492992000000,276.21],[1493078400000,270.02],[1493164800000,270.35],[1493251200000,271.14],[1493337600000,269.45],[1493596800000,268.43],[1493683200000,269.49],[1493769600000,269.6],[1493856000000,270.51],[1493942400000,273.03],[1494201600000,272.5],[1494288000000,273.87],[1494374400000,271.74],[1494460800000,272.09],[1494547200000,271.26],[1494806400000,272.35],[1494892800000,271.65],[1494979200000,269.24],[1495065600000,267.32],[1495152000000,272.79],[1495411200000,277.03],[1495497600000,278.36],[1495584000000,280.05],[1495670400000,282.06],[1495756800000,283.65],[1496102400000,280.09],[1496188800000,281.13],[1496275200000,280.96],[1496361600000,281.76],[1496620800000,280.13],[1496707200000,276.88],[1496793600000,277.38],[1496880000000,277.62],[1496966400000,277],[1497225600000,276.89],[1497312000000,278.36],[1497398400000,280.3],[1497484800000,280.93],[1497571200000,281.11],[1497830400000,282.3],[1497916800000,282.89],[1498003200000,282.99],[1498089600000,280.43],[1498176000000,280.64],[1498435200000,279.7],[1498521600000,277.83],[1498608000000,280.02],[1498694400000,276.73],[1498780800000,277.61],[1499040000000,278.92],[1499212800000,282.4],[1499299200000,280.96],[1499385600000,285.2],[1499644800000,285.57],[1499731200000,286.42],[1499817600000,286.36],[1499904000000,286.76],[1499990400000,288.13],[1500249600000,288.49],[1500336000000,286.79],[1500422400000,290.67],[1500508800000,289.67],[1500595200000,289.12],[1500854400000,290.28],[1500940800000,289.83],[1501027200000,289.85],[1501113600000,288.13],[1501200000000,290.41],[1501459200000,292.13],[1501545600000,292.65],[1501632000000,294.7],[1501718400000,295.82],[1501804800000,297],[1502064000000,297.15],[1502150400000,300.1],[1502236800000,305.22],[1502323200000,303.25],[1502409600000,303.75],[1502668800000,307.58],[1502755200000,306.2],[1502841600000,305.8],[1502928000000,301.42],[1503014400000,299.2],[1503273600000,301.88],[1503360000000,304.8],[1503446400000,302.84],[1503532800000,302.6],[1503619200000,302.8],[1503878400000,303.61],[1503964800000,308.14],[1504051200000,306.3],[1504137600000,305.39],[1504224000000,302.19],[1504569600000,302.2],[1504656000000,301.45],[1504742400000,302.35],[1504828800000,302.9],[1505088000000,304.48],[1505174400000,303.73],[1505260800000,300.2],[1505347200000,301.34],[1505433600000,302.3],[1505692800000,303.8],[1505779200000,305.65],[1505865600000,307.9],[1505952000000,308.01],[1506038400000,308.54],[1506297600000,306.85],[1506384000000,309.58],[1506470400000,310.13],[1506556800000,309.13],[1506643200000,310.29],[1506902400000,311.33],[1506988800000,312.86],[1507075200000,313.02],[1507161600000,314.58],[1507248000000,316.46],[1507507200000,317.3],[1507593600000,317.71],[1507680000000,318.59],[1507766400000,321.15],[1507852800000,319.39],[1508112000000,318.94],[1508198400000,318.27],[1508284800000,315.57],[1508371200000,316.84],[1508457600000,320],[1508716800000,320.73],[1508803200000,313.15],[1508889600000,312.43],[1508976000000,307.89],[1509062400000,308],[1509321600000,308.63],[1509408000000,308.16],[1509494400000,306.6],[1509580800000,310.86],[1509667200000,309.99],[1509926400000,310.08],[1510012800000,313.29],[1510099200000,315.64],[1510185600000,311.08],[1510272000000,311.17],[1510531200000,312.95],[1510617600000,313.74],[1510704000000,310.64],[1510790400000,312.65],[1510876800000,309.7],[1511136000000,314.65],[1511222400000,316.94],[1511308800000,314.87],[1511481600000,315.82],[1511740800000,316.7],[1511827200000,319.01],[1511913600000,320.76],[1512000000000,319.12],[1512086400000,313.57],[1512345600000,311.78],[1512432000000,310.14],[1512518400000,311.97],[1512604800000,314.42],[1512691200000,315.85],[1512950400000,316.17],[1513036800000,315.89],[1513123200000,317.79],[1513209600000,317.01],[1513296000000,322.82],[1513555200000,322.76],[1513641600000,319.97],[1513728000000,317.72],[1513814400000,317.19],[1513900800000,318.03],[1514246400000,318.51],[1514332800000,319.44],[1514419200000,322.1],[1514505600000,321.05],[1514851200000,318.54],[1514937600000,321.21],[1515024000000,326.72],[1515110400000,329.68],[1515369600000,328.16],[1515456000000,330.51],[1515542400000,331.05],[1515628800000,331.13],[1515715200000,336.25],[1516060800000,330.11],[1516147200000,334.86],[1516233600000,333],[1516320000000,332],[1516579200000,329],[1516665600000,328.7],[1516752000000,330.49],[1516838400000,334.72],[1516924800000,344.9],[1517184000000,351.42],[1517270400000,350.39],[1517356800000,354.85],[1517443200000,357.38],[1517529600000,352.66],[1517788800000,336.46],[1517875200000,337.59],[1517961600000,345.43],[1518048000000,334.3],[1518134400000,341.42],[1518393600000,345.81],[1518480000000,350.23],[1518566400000,354.66],[1518652800000,361],[1518739200000,360.53],[1519084800000,358.69],[1519171200000,357.06],[1519257600000,355.41],[1519344000000,358.69],[1519603200000,358.7],[1519689600000,358.17],[1519776000000,352.44],[1519862400000,339.69],[1519948800000,341.72],[1520208000000,342.36],[1520294400000,339.5],[1520380800000,342.2],[1520467200000,341.78],[1520553600000,340.49],[1520812800000,333.1],[1520899200000,333.46],[1520985600000,331.68],[1521072000000,333.23],[1521158400000,331.4],[1521417600000,335.25],[1521504000000,335.6],[1521590400000,335.47],[1521676800000,327.15],[1521763200000,336.31],[1522022400000,343.93],[1522108800000,338.85],[1522195200000,335.33],[1522281600000,337.93],[1522627200000,333],[1522713600000,334.71],[1522800000000,341.79],[1522886400000,346.65],[1522972800000,334.66],[1523232000000,335.91],[1523318400000,339.36],[1523404800000,339.44],[1523491200000,342.88],[1523577600000,342.6],[1523836800000,345.7],[1523923200000,349.14],[1524009600000,351.15],[1524096000000,353.38],[1524182400000,351.99],[1524441600000,358.6],[1524528000000,336.49],[1524614400000,329.5],[1524700800000,330.4],[1524787200000,322.03],[1525046400000,320.84],[1525132800000,308.46],[1525219200000,305.7],[1525305600000,309.93],[1525392000000,311.44],[1525651200000,317.71],[1525737600000,324.19],[1525824000000,326.12],[1525910400000,324.49],[1525996800000,324.04],[1526256000000,319.08],[1526342400000,319.77],[1526428800000,319.33],[1526515200000,320.42],[1526601600000,320.45],[1526860800000,324.28],[1526947200000,317.13],[1527033600000,325.32],[1527120000000,326.35],[1527206400000,320.8],[1527552000000,317.2],[1527638400000,321.04],[1527724800000,314.54],[1527811200000,316.63],[1528070400000,318.17],[1528156800000,320.02],[1528243200000,319.91],[1528329600000,321.95],[1528416000000,322.31],[1528675200000,319.3],[1528761600000,315.16],[1528848000000,314.35],[1528934400000,310.59],[1529020800000,310.14],[1529280000000,309.52],[1529366400000,302.52],[1529452800000,302.86],[1529539200000,300.38],[1529625600000,299.38],[1529884800000,298.77],[1529971200000,299.08],[1530057600000,294.78],[1530144000000,295.24],[1530230400000,295.43],[1530489600000,299.12],[1530576000000,299.46],[1530748800000,299.19],[1530835200000,299.19],[1531094400000,306.48],[1531180800000,308.83],[1531267200000,306.58],[1531353600000,313.31],[1531440000000,318.37],[1531699200000,319.05],[1531785600000,317.5],[1531872000000,319.77],[1531958400000,319.6],[1532044800000,322.55],[1532304000000,318.33],[1532390400000,322.57],[1532476800000,324.36],[1532563200000,322.94],[1532649600000,324.09],[1532908800000,320.11],[1532995200000,326.1],[1533081600000,324.93],[1533168000000,322.02],[1533254400000,320.55],[1533513600000,316.92],[1533600000000,317.41],[1533686400000,315.31],[1533772800000,315.71],[1533859200000,313.12],[1534118400000,313.64],[1534204800000,318.59],[1534291200000,317.7],[1534377600000,325.86],[1534464000000,325.23],[1534723200000,324.22],[1534809600000,324.39],[1534896000000,321.92],[1534982400000,320.01],[1535068800000,321.29],[1535328000000,324.34],[1535414400000,324.34],[1535500800000,324.32],[1535587200000,321.85],[1535673600000,320.41],[1536019200000,321.91],[1536105600000,321.33],[1536192000000,328.91],[1536278400000,328.53],[1536537600000,322.95],[1536624000000,322.23],[1536710400000,325.28],[1536796800000,331.28],[1536883200000,335.8],[1537142400000,339.34],[1537228800000,343.22],[1537315200000,339.3],[1537401600000,333.13],[1537488000000,337.66],[1537747200000,337.58],[1537833600000,343.54],[1537920000000,342.88],[1538006400000,346.05],[1538092800000,345.96],[1538352000000,347.93],[1538438400000,349.07],[1538524800000,347.44],[1538611200000,349.46],[1538697600000,347.21],[1538956800000,349.93],[1539043200000,347.31],[1539129600000,336.75],[1539216000000,326.26],[1539302400000,327.62],[1539561600000,331.24],[1539648000000,337.13],[1539734400000,333.4],[1539820800000,328],[1539907200000,328.14],[1540166400000,326.78],[1540252800000,321.35],[1540339200000,311.13],[1540425600000,306.41],[1540512000000,305.05],[1540771200000,286.67],[1540857600000,291.07],[1540944000000,293.85],[1541030400000,299.42],[1541116800000,299.28],[1541376000000,303.21],[1541462400000,306.56],[1541548800000,309.82],[1541635200000,308.56],[1541721600000,313.12],[1541980800000,305.12],[1542067200000,305.74],[1542153600000,303.39],[1542240000000,305.48],[1542326400000,301.24],[1542585600000,294.59],[1542672000000,293.86],[1542758400000,294.29],[1542931200000,295.38],[1543190400000,295.28],[1543276800000,295.29],[1543363200000,299.94],[1543449600000,302.42],[1543536000000,300.43],[1543795200000,296.79],[1543881600000,286.73],[1544054400000,286.35],[1544140800000,285.4],[1544400000000,298.4],[1544486400000,292.15],[1544572800000,292.5],[1544659200000,292.23],[1544745600000,287.7],[1545004800000,279.23],[1545091200000,279.47],[1545177600000,273.96],[1545264000000,265.29],[1545350400000,256.55],[1545609600000,245.22],[1545782400000,251.62],[1545868800000,259.79],[1545955200000,261.26],[1546214400000,261.84],[1546387200000,264.73],[1546473600000,258.08],[1546560000000,265.04],[1546819200000,268.08],[1546905600000,269.87],[1546992000000,270.54],[1547078400000,277.5],[1547164800000,277.73],[1547424000000,277.51],[1547510400000,276],[1547596800000,272.39],[1547683200000,278.8],[1547769600000,282.87],[1548115200000,279.59],[1548201600000,283.51],[1548288000000,285.25],[1548374400000,287.04],[1548633600000,287.87],[1548720000000,292.05],[1548806400000,291.67],[1548892800000,289.69],[1548979200000,290.58],[1549238400000,298.77],[1549324800000,299.46],[1549411200000,299.83],[1549497600000,300.13],[1549584000000,301.5],[1549843200000,300.04],[1549929600000,304.11],[1550016000000,304.42],[1550102400000,301],[1550188800000,307.23],[1550534400000,305.18],[1550620800000,307.2],[1550707200000,304.51],[1550793600000,307.13],[1551052800000,305.97],[1551139200000,305.88],[1551225600000,307.58],[1551312000000,309.41],[1551398400000,309.47],[1551657600000,304.69],[1551744000000,305.76],[1551830400000,303.32],[1551916800000,303.01],[1552003200000,300.95],[1552262400000,304.4],[1552348800000,301.92],[1552435200000,303.45],[1552521600000,298.51],[1552608000000,296.15],[1552867200000,297.64],[1552953600000,296.6],[1553040000000,295.98],[1553126400000,299.01],[1553212800000,294.01],[1553472000000,294.12],[1553558400000,294.92],[1553644800000,293.95],[1553731200000,295.6],[1553817600000,300.16],[1554076800000,304.29],[1554163200000,303.1],[1554249600000,297.27],[1554336000000,299.67],[1554422400000,302.58],[1554681600000,305.66],[1554768000000,302.68],[1554854400000,299.12],[1554940800000,305.59],[1555027200000,309.7],[1555286400000,308.71],[1555372800000,310.06],[1555459200000,310.5],[1555545600000,314.26],[1555891200000,315.26],[1555977600000,333.1],[1556064000000,330.12],[1556150400000,328.87],[1556236800000,328.33],[1556496000000,328.59],[1556582400000,333.33],[1556668800000,331.85],[1556755200000,332.55],[1556841600000,334.07],[1557100800000,335.72],[1557187200000,330.9],[1557273600000,334.18],[1557360000000,339.36],[1557446400000,341.35],[1557705600000,335.37],[1557792000000,336.17],[1557878400000,334.15],[1557964800000,339.39],[1558051200000,337.99],[1558310400000,342.01],[1558396800000,343.95],[1558483200000,341.3],[1558569600000,340.07],[1558656000000,338.78],[1559001600000,337.89],[1559088000000,339.34],[1559174400000,341.96],[1559260800000,338.54],[1559520000000,344.57],[1559606400000,349.35],[1559692800000,352.7],[1559779200000,352.52],[1559865600000,355.23],[1560124800000,351.6],[1560211200000,344.04],[1560297600000,345.51],[1560384000000,349.08],[1560470400000,350.14],[1560729600000,348.69],[1560816000000,353.52],[1560902400000,355.73],[1560988800000,362.8],[1561075200000,359.36],[1561334400000,359.98],[1561420800000,360.56],[1561507200000,359.5],[1561593600000,359.09],[1561680000000,363.54],[1561939200000,361.47],[1562025600000,367.57],[1562112000000,370.38],[1562284800000,369.92],[1562544000000,369.18],[1562630400000,369.73],[1562716800000,368.16],[1562803200000,368.23],[1562889600000,369.45],[1563148800000,367.69],[1563235200000,365.35],[1563321600000,358.47],[1563408000000,356.21],[1563494400000,356.96],[1563753600000,357.63],[1563840000000,357.8],[1563926400000,368.9],[1564012800000,370.32],[1564099200000,369.46],[1564358400000,369.62],[1564444800000,365.99],[1564531200000,362.17],[1564617600000,363.09],[1564704000000,361.91],[1564963200000,358.43],[1565049600000,366.78],[1565136000000,369.3],[1565222400000,377.17],[1565308800000,377.01],[1565568000000,377],[1565654400000,377.22],[1565740800000,368.94],[1565827200000,373.46],[1565913600000,377],[1566172800000,380.47],[1566259200000,381.75],[1566345600000,383],[1566432000000,385.88],[1566518400000,376.89],[1566777600000,380.32],[1566864000000,379.99],[1566950400000,380.97],[1567036800000,384.43],[1567123200000,384.11],[1567468800000,384.69],[1567555200000,389.08],[1567641600000,385.15],[1567728000000,386.56],[1567987200000,380.21],[1568073600000,381.32],[1568160000000,381.55],[1568246400000,386.63],[1568332800000,384.86],[1568592000000,392.66],[1568678400000,393.98],[1568764800000,397.04],[1568851200000,393.43],[1568937600000,388.25],[1569196800000,387.67],[1569283200000,389.17],[1569369600000,390.43],[1569456000000,392.92],[1569542400000,387.87],[1569801600000,390.06],[1569888000000,384.19],[1569974400000,378.16],[1570060800000,380.06],[1570147200000,384.95],[1570406400000,383.78],[1570492800000,382.12],[1570579200000,384.61],[1570665600000,386.88],[1570752000000,381.47],[1571011200000,382.61],[1571097600000,382.75],[1571184000000,382.84],[1571270400000,377.06],[1571356800000,372.48],[1571616000000,374.05],[1571702400000,373.68],[1571788800000,373.09],[1571875200000,374.74],[1571961600000,370.73],[1572220800000,371.84],[1572307200000,371.1],[1572393600000,378.64],[1572480000000,376.68],[1572566400000,379.17],[1572825600000,374.48],[1572912000000,373.63],[1572998400000,379.79],[1573084800000,378.75],[1573171200000,381.86],[1573430400000,381.38],[1573516800000,386.3],[1573603200000,387.69],[1573689600000,390.16],[1573776000000,393.55],[1574035200000,392.76],[1574121600000,390.81],[1574208000000,392.7],[1574294400000,390.26],[1574380800000,390.74],[1574640000000,389.98],[1574726400000,392.5],[1574812800000,394.24],[1574985600000,391.03],[1575244800000,383.62],[1575331200000,381.62],[1575417600000,384.58],[1575504000000,385.94],[1575590400000,386.86],[1575849600000,383.34],[1575936000000,384.44],[1576022400000,386.24],[1576108800000,384.05],[1576195200000,386.47],[1576454400000,385.95],[1576540800000,386.89],[1576627200000,380.57],[1576713600000,383.15],[1576800000000,386.47],[1577059200000,391.9],[1577145600000,390.17],[1577318400000,392.3],[1577404800000,393.6],[1577664000000,391.9],[1577750400000,389.38],[1577923200000,399.37],[1578009600000,413.74],[1578268800000,413.11],[1578355200000,414.5],[1578441600000,411.03],[1578528000000,414.93],[1578614400000,413.83],[1578873600000,419.02],[1578960000000,416.14],[1579046400000,420.95],[1579132800000,425.7],[1579219200000,425.66],[1579564800000,426.15],[1579651200000,424.42],[1579737600000,428.78],[1579824000000,432.5],[1580083200000,432.38],[1580169600000,437.17],[1580256000000,433.84],[1580342400000,435.9],[1580428800000,428.12],[1580688000000,423.86],[1580774400000,430.78],[1580860800000,435.19],[1580947200000,438.97],[1581033600000,439.17],[1581292800000,439.76],[1581379200000,439.85],[1581465600000,436.6],[1581552000000,434.7],[1581638400000,437.85],[1581984000000,435.55],[1582070400000,434.48],[1582156800000,425.97],[1582243200000,427.8],[1582502400000,419.35],[1582588800000,400.36],[1582675200000,400.9],[1582761600000,384.6],[1582848000000,369.87],[1583107200000,381.35],[1583193600000,377.4],[1583280000000,402.03],[1583366400000,384.7],[1583452800000,382.47],[1583712000000,352.03],[1583798400000,367.17],[1583884800000,356.93],[1583971200000,311.38],[1584057600000,328.59],[1584316800000,287.94],[1584403200000,318.83],[1584489600000,333.41],[1584576000000,314.2],[1584662400000,291.22],[1584921600000,276.8],[1585008000000,288.91],[1585094400000,319.67],[1585180800000,350.33],[1585267200000,348.38],[1585526400000,348.85],[1585612800000,338.95],[1585699200000,338.52],[1585785600000,353.96],[1585872000000,350.5],[1586131200000,367.95],[1586217600000,355.28],[1586304000000,361.41],[1586390400000,371],[1586736000000,369.94],[1586822400000,380.03],[1586908800000,374.38],[1586995200000,377.88],[1587081600000,401.51],[1587340800000,383.21],[1587427200000,373.44],[1587513600000,380.4],[1587600000000,376.73],[1587686400000,381.77],[1587945600000,378.57],[1588032000000,384.73],[1588118400000,387.91],[1588204800000,389.06],[1588291200000,383.47],[1588550400000,380.16],[1588636800000,390.3],[1588723200000,378.58],[1588809600000,376.54],[1588896000000,378.4],[1589155200000,376.56],[1589241600000,371.11],[1589328000000,364.18],[1589414400000,356.28],[1589500800000,360.4],[1589760000000,377.54],[1589846400000,371.48],[1589932800000,362.51],[1590019200000,368.82],[1590105600000,369],[1590451200000,372.2],[1590537600000,397.12],[1590624000000,398.44],[1590710400000,388.44],[1590969600000,388.96],[1591056000000,389.77],[1591142400000,402.63],[1591228800000,403.67],[1591315200000,410.75],[1591574400000,414.3],[1591660800000,408.56],[1591747200000,403.77],[1591833600000,383.88],[1591920000000,381.87],[1592179200000,373.28],[1592265600000,382.77],[1592352000000,382.11],[1592438400000,378.39],[1592524800000,372.2],[1592784000000,375.96],[1592870400000,371.7],[1592956800000,359.82],[1593043200000,362.82],[1593129600000,356.76],[1593388800000,367.5],[1593475200000,364.92],[1593561600000,360.42],[1593648000000,362],[1593993600000,362.59],[1594080000000,353.27],[1594166400000,350.23],[1594252800000,339.96],[1594339200000,349.25],[1594598400000,353.06],[1594684800000,355.66],[1594771200000,364.56],[1594857600000,365.88],[1594944000000,368.5],[1595203200000,365.53],[1595289600000,375.12],[1595376000000,394.08],[1595462400000,387.62],[1595548800000,386.21],[1595808000000,382.09],[1595894400000,386.66],[1595980800000,387.3],[1596067200000,381.72],[1596153600000,378.97],[1596412800000,377.1],[1596499200000,377.99],[1596585600000,383.5],[1596672000000,379.74],[1596758400000,385.62],[1597017600000,389.26],[1597104000000,391.96],[1597190400000,392.44],[1597276800000,389.24],[1597363200000,391.42],[1597622400000,388.96],[1597708800000,390.26],[1597795200000,390.05],[1597881600000,387.88],[1597968000000,389.57],[1598227200000,395.04],[1598313600000,394.84],[1598400000000,395.44],[1598486400000,395.02],[1598572800000,395.59],[1598832000000,390.26],[1598918400000,386.81],[1599004800000,398.07],[1599091200000,386.29],[1599177600000,385.02],[1599523200000,380.23],[1599609600000,385.24],[1599696000000,379.11],[1599782400000,389.45],[1600041600000,393.75],[1600128000000,392.55],[1600214400000,395.58],[1600300800000,395.94],[1600387200000,395.14],[1600646400000,379.61],[1600732800000,388.42],[1600819200000,383.24],[1600905600000,378.76],[1600992000000,386.7],[1601251200000,390.51],[1601337600000,388.74],[1601424000000,383.28],[1601510400000,380.89],[1601596800000,380.58],[1601856000000,383.96],[1601942400000,376.46],[1602028800000,382.94],[1602115200000,388.59],[1602201600000,385.93],[1602460800000,388.92],[1602547200000,388.95],[1602633600000,390.72],[1602720000000,386.12],[1602806400000,386.5],[1603065600000,383.71],[1603152000000,372.21],[1603238400000,367.14],[1603324800000,368.96],[1603411200000,374.33],[1603670400000,368.55],[1603756800000,362.43],[1603843200000,350.86],[1603929600000,352.44],[1604016000000,350.13],[1604275200000,352.42],[1604361600000,363.44],[1604448000000,372.16],[1604534400000,364.7],[1604620800000,361.27],[1604880000000,363.95],[1604966400000,371.28],[1605052800000,369.28],[1605139200000,367.89],[1605225600000,375.14],[1605484800000,377.13],[1605571200000,375.9],[1605657600000,377.56],[1605744000000,376.46],[1605830400000,368.02],[1606089600000,370.85],[1606176000000,378.48],[1606262400000,378.34],[1606435200000,374.34],[1606694400000,365],[1606780800000,364.99],[1606867200000,361.36],[1606953600000,362.03],[1607040000000,366.61],[1607299200000,362.13],[1607385600000,359.23],[1607472000000,361.35],[1607558400000,355.39],[1607644800000,361.71],[1607904000000,357.66],[1607990400000,357.57],[1608076800000,354.57],[1608163200000,352.6],[1608249600000,356.03],[1608508800000,349.35],[1608595200000,347.92],[1608681600000,351.6],[1608768000000,351.97],[1609113600000,354.18],[1609200000000,353.9],[1609286400000,354.16],[1609372800000,354.98],[1609718400000,344.64],[1609804800000,348.79],[1609891200000,348.03],[1609977600000,342.55],[1610064000000,336.1],[1610323200000,337.68],[1610409600000,341.85],[1610496000000,345.49],[1610582400000,347.44],[1610668800000,347.27],[1611014400000,341.5],[1611100800000,341.67],[1611187200000,339.67],[1611273600000,339.88],[1611532800000,343.51],[1611619200000,330.69],[1611705600000,332.51],[1611792000000,327.93],[1611878400000,321.82],[1612137600000,324.03],[1612224000000,332.7],[1612310400000,332.39],[1612396800000,337.23],[1612483200000,337.04],[1612742400000,337.84],[1612828800000,342.34],[1612915200000,342.19],[1613001600000,339.14],[1613088000000,337.73],[1613433600000,335.03],[1613520000000,337],[1613606400000,337.92],[1613692800000,335.42],[1613952000000,340.47],[1614038400000,346.23],[1614124800000,346.53],[1614211200000,341.69],[1614297600000,330.25],[1614556800000,333.47],[1614643200000,338.59],[1614729600000,340.91],[1614816000000,338.25],[1614902400000,340.43],[1615161600000,341.45],[1615248000000,337.5],[1615334400000,340.84],[1615420800000,339.73],[1615507200000,340.19],[1615766400000,346.41],[1615852800000,347.13],[1615939200000,351.02],[1616025600000,358.45],[1616112000000,355.07],[1616371200000,357.66],[1616457600000,353.61],[1616544000000,356.12],[1616630400000,361.22],[1616716800000,364.71],[1616976000000,372.79],[1617062400000,370.54],[1617148800000,369.5],[1617235200000,371.02],[1617580800000,378.75],[1617667200000,378.97],[1617753600000,380.19],[1617840000000,386.02],[1617926400000,386.23],[1618185600000,387.85],[1618272000000,387.11],[1618358400000,388.67],[1618444800000,390.63],[1618531200000,391.81],[1618790400000,391.73],[1618876800000,387.33],[1618963200000,387.24],[1619049600000,380.09],[1619136000000,377.29],[1619395200000,371.98],[1619481600000,373.22],[1619568000000,372.94],[1619654400000,380.35],[1619740800000,380.56],[1620000000000,385.31],[1620086400000,387.48],[1620172800000,386.37],[1620259200000,387.34],[1620345600000,390.34],[1620604800000,393.14],[1620691200000,387.82],[1620777600000,380.62],[1620864000000,387.77],[1620950400000,390.78],[1621209600000,391.12],[1621296000000,387.22],[1621382400000,385.54],[1621468800000,388.32],[1621555200000,387.22],[1621814400000,387.71],[1621900800000,385.85],[1621987200000,384.13],[1622073600000,387.39],[1622160000000,382.2],[1622505600000,381.92],[1622592000000,385.09],[1622678400000,387.35],[1622764800000,394.1],[1623024000000,391.51],[1623110400000,388.53],[1623196800000,386.8],[1623283200000,387.72],[1623369600000,387.72],[1623628800000,389.11],[1623715200000,389.8],[1623801600000,383.6],[1623888000000,382.9],[1623974400000,379.19],[1624233600000,382.5],[1624320000000,382.48],[1624406400000,377.33],[1624492800000,377.73],[1624579200000,382.01],[1624838400000,380.07],[1624924800000,373.42],[1625011200000,378.35],[1625097600000,380.22],[1625184000000,381.49],[1625529600000,378.67],[1625616000000,383.48],[1625702400000,379.92],[1625788800000,383.11],[1626048000000,379.07],[1626134400000,377.84],[1626220800000,376.82],[1626307200000,378.25],[1626393600000,377.14],[1626652800000,372.02],[1626739200000,379.98],[1626825600000,380.89],[1626912000000,379.93],[1626998400000,380.77],[1627257600000,368.05],[1627344000000,374.73],[1627430400000,372.81],[1627516800000,372.6],[1627603200000,371.67],[1627862400000,368.3],[1627948800000,369.45],[1628035200000,361.64],[1628121600000,360.78],[1628208000000,362.05],[1628467200000,361.04],[1628553600000,362.24],[1628640000000,363.3],[1628726400000,359.75],[1628812800000,357.98],[1629072000000,360.25],[1629158400000,361.6],[1629244800000,356.6],[1629331200000,354.03],[1629417600000,357.17],[1629676800000,357.35],[1629763200000,359],[1629849600000,358.75],[1629936000000,361.62],[1630022400000,361.99],[1630281600000,362.05],[1630368000000,359.8],[1630454400000,356.66],[1630540800000,358.05],[1630627200000,356],[1630972800000,349.2],[1631059200000,351.46],[1631145600000,348.93],[1631232000000,345.88],[1631491200000,346.31],[1631577600000,344.34],[1631664000000,345.07],[1631750400000,341.5],[1631836800000,340.98],[1632096000000,338.46],[1632182400000,336.05],[1632268800000,341.73],[1632355200000,344.2],[1632441600000,349.52],[1632700800000,353.36],[1632787200000,352.15],[1632873600000,350.29],[1632960000000,345.1],[1633046400000,347.8],[1633305600000,345.99],[1633392000000,347.75],[1633478400000,349.99],[1633564800000,351.78],[1633651200000,353.75],[1633910400000,357.08],[1633996800000,358.12],[1634083200000,361.76],[1634169600000,362.07],[1634256000000,365.62],[1634515200000,365],[1634601600000,371.07],[1634688000000,371.13],[1634774400000,373.14],[1634860800000,374.6],[1635120000000,376.33],[1635206400000,331.91],[1635292800000,330.94],[1635379200000,331.39],[1635465600000,332.32],[1635724800000,330.93],[1635811200000,326.31],[1635897600000,331.35],[1635984000000,335.5],[1636070400000,339.89],[1636329600000,341.78],[1636416000000,338.17],[1636502400000,337.63],[1636588800000,335.89],[1636675200000,339.06],[1636934400000,340.92],[1637020800000,340.37],[1637107200000,341.99],[1637193600000,342.08],[1637280000000,341.44],[1637539200000,344.98],[1637625600000,345.18],[1637712000000,343.58],[1637884800000,342.72],[1638144000000,341.23],[1638230400000,333.32],[1638316800000,328.42],[1638403200000,330.53],[1638489600000,333.81],[1638748800000,339.96],[1638835200000,339.17],[1638921600000,341.08],[1639008000000,343.6],[1639094400000,344.88],[1639353600000,345.55],[1639440000000,345.64],[1639526400000,344.42],[1639612800000,344.84],[1639699200000,344.14],[1639958400000,337.42],[1640044800000,340.77],[1640131200000,343.14],[1640217600000,347.02],[1640563200000,350.28],[1640649600000,353.75],[1640736000000,354.27],[1640822400000,353.58],[1640908800000,355.41],[1641168000000,354.36],[1641254400000,361.99],[1641340800000,358.14],[1641427200000,358],[1641513600000,360.14],[1641772800000,363.25],[1641859200000,364.14],[1641945600000,361.3],[1642032000000,365.18],[1642118400000,372.62],[1642464000000,376.54],[1642550400000,377.33],[1642636800000,375.13],[1642723200000,371.2],[1642982400000,373.33],[1643068800000,387.17],[1643155200000,391.24],[1643241600000,389.08],[1643328000000,393.15],[1643587200000,389.13],[1643673600000,387.01],[1643760000000,387.34],[1643846400000,389.7],[1643932800000,389.33],[1644192000000,392.34],[1644278400000,396.04],[1644364800000,394.54],[1644451200000,385.43],[1644537600000,396.19],[1644796800000,386.97],[1644883200000,382.22],[1644969600000,386.9],[1645056000000,388.77],[1645142400000,386.46],[1645488000000,386.2],[1645574400000,388.9],[1645660800000,395.71],[1645747200000,409.49],[1646006400000,433.8],[1646092800000,456.61],[1646179200000,450],[1646265600000,447.82],[1646352000000,458.15],[1646611200000,466.15],[1646697600000,448.99],[1646784000000,448.72],[1646870400000,444.36],[1646956800000,439.04],[1647216000000,444.45],[1647302400000,448.67],[1647388800000,421.34],[1647475200000,428.59],[1647561600000,426.18],[1647820800000,440],[1647907200000,440.59],[1647993600000,445.25],[1648080000000,449.73],[1648166400000,453.66],[1648425600000,444.98],[1648512000000,437.15],[1648598400000,445.95],[1648684800000,441.4],[1648771200000,445.98],[1649030400000,444.01],[1649116800000,447.24],[1649203200000,454.58],[1649289600000,465.51],[1649376000000,461.52],[1649635200000,464.25],[1649721600000,467.55],[1649808000000,469.19],[1649894400000,467.66],[1650240000000,467.44],[1650326400000,459.9],[1650412800000,453.87],[1650499200000,439.54],[1650585600000,445.79],[1650844800000,442.89],[1650931200000,446.09],[1651017600000,444.98],[1651104000000,441.71],[1651190400000,432.12],[1651449600000,430.81],[1651536000000,434.77],[1651622400000,445.74],[1651708800000,443.15],[1651795200000,449.43],[1652054400000,438.84],[1652140800000,439.13],[1652227200000,440.41],[1652313600000,434.59],[1652400000000,435.17],[1652659200000,437.55],[1652745600000,441],[1652832000000,434.33],[1652918400000,425.62],[1653004800000,424.15],[1653264000000,433.03],[1653350400000,442.78],[1653436800000,447.54],[1653523200000,447.99],[1653609600000,450.56],[1653955200000,440.11],[1654041600000,439.3],[1654128000000,441.11],[1654214400000,442.69],[1654473600000,443.41],[1654560000000,456.3],[1654646400000,443.41],[1654732800000,432.72],[1654819200000,430.19],[1655078400000,423.93],[1655164800000,416.17],[1655251200000,414.1],[1655337600000,404.79],[1655424000000,404.01],[1655769600000,418.96],[1655856000000,415.45],[1655942400000,410.62],[1656028800000,419.04],[1656288000000,419.25],[1656374400000,420.71],[1656460800000,418.89],[1656547200000,429.96],[1656633600000,433.52],[1656979200000,415.25],[1657065600000,425.89],[1657152000000,422.19],[1657238400000,420.35],[1657497600000,419.07],[1657584000000,413.99],[1657670400000,408],[1657756800000,400.31],[1657843200000,398.38],[1658102400000,387.28],[1658188800000,390.38],[1658275200000,395.22],[1658361600000,395.2],[1658448000000,394.74],[1658707200000,399.8],[1658793600000,396.81],[1658880000000,398.54],[1658966400000,406.08],[1659052800000,413.81],[1659312000000,419.28],[1659398400000,428.78],[1659484800000,429.3],[1659571200000,428.13],[1659657600000,426.41],[1659916800000,423.86],[1660003200000,428.55],[1660089600000,429.99],[1660176000000,428.85],[1660262400000,434.24],[1660521600000,438.01],[1660608000000,440.16],[1660694400000,441.59],[1660780800000,439.35],[1660867200000,440.03],[1661126400000,432.33],[1661212800000,433.12],[1661299200000,433.71],[1661385600000,438.64],[1661472000000,431.13],[1661731200000,429.68],[1661817600000,425.11],[1661904000000,420.11],[1661990400000,422.61],[1662076800000,418.57],[1662422400000,417.78],[1662508800000,420.14],[1662595200000,419.65],[1662681600000,421.53],[1662940800000,418.64],[1663027200000,409.33],[1663113600000,416.63],[1663200000000,413.59],[1663286400000,414.29],[1663545600000,416.52],[1663632000000,420.58],[1663718400000,420.2],[1663804800000,422.08],[1663891200000,413.07],[1664150400000,407.65],[1664236800000,399.74],[1664323200000,400],[1664409600000,389.79],[1664496000000,386.29],[1664755200000,399.74],[1664841600000,406.11],[1664928000000,402.51],[1665014400000,399.61],[1665100800000,403.96],[1665360000000,409.99],[1665446400000,411.06],[1665532800000,397.42],[1665619200000,405.96],[1665705600000,389.41],[1665964800000,397.31],[1666051200000,431.84],[1666137600000,439.96],[1666224000000,444.34],[1666310400000,454.61],[1666569600000,457.46],[1666656000000,460.15],[1666742400000,462.56],[1666828800000,471.93],[1666915200000,484.87],[1667174400000,486.68],[1667260800000,485.63],[1667347200000,482.06],[1667433600000,484.82],[1667520000000,481.67],[1667779200000,488.63],[1667865600000,494.12],[1667952000000,485.18],[1668038400000,490.77],[1668124800000,463.86],[1668384000000,462.04],[1668470400000,467.25],[1668556800000,466.24],[1668643200000,472.77],[1668729600000,476.82],[1668988800000,480.94],[1669075200000,479.5],[1669161600000,481.07],[1669334400000,483.46],[1669593600000,483.21],[1669680000000,484.1],[1669766400000,485.19],[1669852800000,483.69],[1669939200000,496.23],[1670198400000,490.67],[1670284800000,484],[1670371200000,481.2],[1670457600000,485.38],[1670544000000,483.58],[1670803200000,486.32],[1670889600000,480.22],[1670976000000,485.19],[1671062400000,478.79],[1671148800000,481.79],[1671408000000,481.79],[1671494400000,486.15],[1671580800000,487.65],[1671667200000,479.3],[1671753600000,483.29],[1672099200000,485.5],[1672185600000,483.22],[1672272000000,487.05],[1672358400000,486.49],[1672704000000,477.53],[1672790400000,476.5],[1672876800000,477.07],[1672963200000,473.24],[1673222400000,458.99],[1673308800000,462.29],[1673395200000,463],[1673481600000,461.74],[1673568000000,449.83],[1673913600000,447.16],[1674000000000,441.27],[1674086400000,439.31],[1674172800000,443.28],[1674432000000,441.28],[1674518400000,449.23],[1674604800000,454.16],[1674691200000,459.81],[1674777600000,459.6],[1675036800000,460.59],[1675123200000,463.26],[1675209600000,462.25],[1675296000000,457.19],[1675382400000,459.08],[1675641600000,469.1],[1675728000000,468.33],[1675814400000,469.65],[1675900800000,470.09],[1675987200000,480.83],[1676246400000,481.97],[1676332800000,481.58],[1676419200000,480.51],[1676505600000,471.25],[1676592000000,475.63],[1676937600000,479.19],[1677024000000,479.53],[1677110400000,479.08],[1677196800000,480.4],[1677456000000,479.49],[1677542400000,474.26],[1677628800000,474.33],[1677715200000,478.31],[1677801600000,477.89],[1678060800000,480.17],[1678147200000,478.66],[1678233600000,479.5],[1678320000000,475.85],[1678406400000,475.5],[1678665600000,477.33],[1678752000000,478.87],[1678838400000,473.31],[1678924800000,473.24],[1679011200000,465.87],[1679270400000,475.7],[1679356800000,474.76],[1679443200000,468.9],[1679529600000,467.9],[1679616000000,474.54],[1679875200000,473.39],[1679961600000,471.44],[1680048000000,474.19],[1680134400000,473.18],[1680220800000,472.73],[1680480000000,486.62],[1680566400000,488.54],[1680652800000,489.99],[1680739200000,490.17],[1681084800000,496.75],[1681171200000,487.84],[1681257600000,488.1],[1681344000000,492.14],[1681430400000,487.99],[1681689600000,489.64],[1681776000000,501.41],[1681862400000,495.16],[1681948800000,490.6],[1682035200000,482.55],[1682294400000,480.92],[1682380800000,475.58],[1682467200000,461.62],[1682553600000,465],[1682640000000,464.45],[1682899200000,469.43],[1682985600000,458.89],[1683072000000,453.07],[1683158400000,451.93],[1683244800000,455.54],[1683504000000,450.96],[1683590400000,452.04],[1683676800000,453.15],[1683763200000,450.69],[1683849600000,450.79],[1684108800000,451.92],[1684195200000,447.73],[1684281600000,457.3],[1684368000000,455.75],[1684454400000,454.49],[1684713600000,454.72],[1684800000000,452.63],[1684886400000,452.72],[1684972800000,442.83],[1685059200000,448.45],[1685404800000,447.97],[1685491200000,444.01],[1685577600000,449.67],[1685664000000,454.49],[1685923200000,454.69],[1686009600000,458.63],[1686096000000,461.75],[1686182400000,464.17],[1686268800000,462.69],[1686528000000,459.87],[1686614400000,452.37],[1686700800000,452.55],[1686787200000,455.95],[1686873600000,459.17],[1687219200000,458.38],[1687305600000,466.04],[1687392000000,463.43],[1687478400000,459.36],[1687737600000,452.8],[1687824000000,453.15],[1687910400000,449.66],[1687996800000,457.44],[1688083200000,460.38],[1688342400000,462.58],[1688515200000,462.76],[1688601600000,461.64],[1688688000000,458.71],[1688947200000,460.38],[1689033600000,466.29],[1689120000000,461.96],[1689206400000,466.38],[1689292800000,464.31],[1689552000000,469.97],[1689638400000,455.7],[1689724800000,451.51],[1689811200000,456.01],[1689897600000,454.76],[1690156800000,456.8],[1690243200000,454.15],[1690329600000,452.81],[1690416000000,448.64],[1690502400000,449],[1690761600000,446.37],[1690848000000,451.28],[1690934400000,448.56],[1691020800000,447.92],[1691107200000,445.72],[1691366400000,449.78],[1691452800000,449.47],[1691539200000,452.81],[1691625600000,450.05],[1691712000000,454.05],[1691971200000,450.08],[1692057600000,443.58],[1692144000000,445.13],[1692230400000,446.68],[1692316800000,450.06],[1692576000000,451.49],[1692662400000,452.94],[1692748800000,454.57],[1692835200000,452.55],[1692921600000,451.09],[1693180800000,452.32],[1693267200000,448.4],[1693353600000,452.41],[1693440000000,448.35],[1693526400000,448.18],[1693872000000,445.19],[1693958400000,423.94],[1694044800000,425.94],[1694131200000,423.09],[1694390400000,420.66],[1694476800000,417.83],[1694563200000,420.99],[1694649600000,425.89],[1694736000000,424.05],[1694995200000,429.86],[1695081600000,425.31],[1695168000000,426.95],[1695254400000,417.54],[1695340800000,413.65],[1695600000000,412.9],[1695686400000,408.75],[1695772800000,408.72],[1695859200000,410.96],[1695945600000,408.96],[1696204800000,407.82],[1696291200000,403.83],[1696377600000,401.33],[1696464000000,397.35],[1696550400000,400.73],[1696809600000,436.53],[1696896000000,435.1],[1696982400000,436.65],[1697068800000,434.14],[1697155200000,441.06],[1697414400000,440.41],[1697500800000,441.13],[1697587200000,446.07],[1697673600000,449.18],[1697760000000,444.17],[1698019200000,446.16],[1698105600000,440.9],[1698192000000,447.69],[1698278400000,445.97],[1698364800000,443.39],[1698624000000,445.84],[1698710400000,454.64],[1698796800000,452.38],[1698883200000,458.04],[1698969600000,453.34],[1699228800000,451.16],[1699315200000,450.15],[1699401600000,444.66],[1699488000000,442.46],[1699574400000,444.87],[1699833600000,445.03],[1699920000000,444.22],[1700006400000,445.14],[1700092800000,445.59],[1700179200000,444.68],[1700438400000,443.81],[1700524800000,448.15],[1700611200000,450.4],[1700784000000,452.01],[1701043200000,445.49],[1701129600000,448.27],[1701216000000,445.01],[1701302400000,447.77],[1701388800000,449.41],[1701648000000,450.69],[1701734400000,446.24],[1701820800000,449.41],[1701907200000,447.11],[1701993600000,448.02],[1702252800000,451.26],[1702339200000,451.63],[1702425600000,451.44],[1702512000000,445.27],[1702598400000,441.81],[1702857600000,446.91],[1702944000000,447.79],[1703030400000,442.6],[1703116800000,448.02],[1703203200000,448.22],[1703548800000,450.18],[1703635200000,448.97],[1703721600000,451.23],[1703808000000,453.24],[1704153600000,456.12],[1704240000000,459.12],[1704326400000,457.87],[1704412800000,456.5],[1704672000000,458.6],[1704758400000,456.29],[1704844800000,455.4],[1704931200000,453.13],[1705017600000,463.18],[1705363200000,457.84],[1705449600000,456.47],[1705536000000,459.57],[1705622400000,457.76],[1705881600000,458.76],[1705968000000,439.67],[1706054400000,431.65],[1706140800000,431.04],[1706227200000,429.91],[1706486400000,428.01],[1706572800000,431.68],[1706659200000,429.41],[1706745600000,429.77],[1706832000000,425.97],[1707091200000,421.7],[1707177600000,426.95],[1707264000000,430.1],[1707350400000,427],[1707436800000,426.5],[1707696000000,428.07],[1707782400000,426.52],[1707868800000,418.19],[1707955200000,423.12],[1708041600000,424.07],[1708387200000,424.27],[1708473600000,427.55],[1708560000000,428.89],[1708646400000,431.12],[1708905600000,429.18],[1708992000000,430.43],[1709078400000,432.48],[1709164800000,428.24],[1709251200000,426.46],[1709510400000,431.94],[1709596800000,431.98],[1709683200000,433.48],[1709769600000,429.99],[1709856000000,432.9],[1710115200000,434.75],[1710201600000,434.91],[1710288000000,434.6],[1710374400000,435.77],[1710460800000,435.82],[1710720000000,433.2],[1710806400000,437.19],[1710892800000,440.41],[1710979200000,443.16],[1711065600000,445.88],[1711324800000,446.31],[1711411200000,445.99],[1711497600000,456.78],[1711584000000,454.87],[1711929600000,452.79],[1712016000000,453.24],[1712102400000,447.9],[1712188800000,454.04],[1712275200000,455.38],[1712534400000,452.38],[1712620800000,447.57],[1712707200000,451.71],[1712793600000,452.32],[1712880000000,450.4],[1713139200000,453.08],[1713225600000,454.31],[1713312000000,456.05],[1713398400000,456.09],[1713484800000,463.87],[1713744000000,461.33],[1713830400000,460.08],[1713916800000,459.14],[1714003200000,464.78],[1714089600000,461.29],[1714348800000,467.55],[1714435200000,464.93],[1714521600000,461.73],[1714608000000,463.2],[1714694400000,461.91],[1714953600000,462.78],[1715040000000,466.68],[1715126400000,466.16],[1715212800000,468.39],[1715299200000,468.88],[1715558400000,470.56],[1715644800000,467.18],[1715731200000,464.08],[1715817600000,464.83],[1715904000000,466.2],[1716163200000,467.08],[1716249600000,468.31],[1716336000000,469.71],[1716422400000,467.08],[1716508800000,467.35],[1716854400000,458.48],[1716940800000,452.72],[1717027200000,460.94],[1717113600000,470.34],[1717372800000,467.6],[1717459200000,468.89],[1717545600000,465.23],[1717632000000,468.62],[1717718400000,470.13],[1717977600000,467.46],[1718064000000,462.8],[1718150400000,459.11],[1718236800000,458.56],[1718323200000,458.34],[1718582400000,459.01],[1718668800000,460],[1718841600000,466.34],[1718928000000,467.6],[1719187200000,471.51],[1719273600000,468.07],[1719360000000,466.99],[1719446400000,467.13],[1719532800000,467.1],[1719792000000,466.44],[1719878400000,465.7],[1719964800000,466.03],[1720137600000,462.16],[1720396800000,461.76],[1720483200000,460.3],[1720569600000,461.01],[1720656000000,460.38],[1720742400000,463.73],[1721001600000,463.88],[1721088000000,468.58],[1721174400000,476.07],[1721260800000,476],[1721347200000,474.92],[1721606400000,474.59],[1721692800000,501.29],[1721779200000,515.2],[1721865600000,521.4],[1721952000000,524.8],[1722211200000,527.64],[1722297600000,537.66],[1722384000000,541.92],[1722470400000,548.86],[1722556800000,548.77],[1722816000000,545.38],[1722902400000,541.56],[1722988800000,548.51],[1723075200000,551.62],[1723161600000,551.58],[1723420800000,556.91],[1723507200000,559.42],[1723593600000,563.22],[1723680000000,560.29],[1723766400000,560.13],[1724025600000,558.39],[1724112000000,557.01],[1724198400000,553.76],[1724284800000,557.03],[1724371200000,555.01],[1724630400000,558.1],[1724716800000,560.41],[1724803200000,563.98],[1724889600000,566.85],[1724976000000,568.1],[1725321600000,567.22],[1725408000000,574.78],[1725494400000,568.59],[1725580800000,566.63],[1725840000000,576.57],[1725926400000,572.19],[1726012800000,566.96],[1726099200000,568.27],[1726185600000,569.91],[1726444800000,572.92],[1726531200000,567.01],[1726617600000,565.49],[1726704000000,565.18],[1726790400000,571.92],[1727049600000,580.51],[1727136000000,578.63],[1727222400000,577.94],[1727308800000,577.4],[1727395200000,582.36],[1727654400000,584.56],[1727740800000,605.86],[1727827200000,603.2],[1727913600000,605.82],[1728000000000,605.13],[1728259200000,605.54],[1728345600000,608.05],[1728432000000,605.11],[1728518400000,597.49],[1728604800000,604.17],[1728864000000,610.87],[1728950400000,605],[1729036800000,612.83],[1729123200000,609.62],[1729209600000,611.81],[1729468800000,614.61],[1729555200000,576.98],[1729641600000,571.1],[1729728000000,564.21],[1729814400000,562.29],[1730073600000,555.17],[1730160000000,546.8],[1730246400000,545.94],[1730332800000,546.05],[1730419200000,545.35],[1730678400000,543.1],[1730764800000,546.75],[1730851200000,551.82],[1730937600000,551.84],[1731024000000,564.56],[1731283200000,570.58],[1731369600000,565.96],[1731456000000,557.73],[1731542400000,538.99],[1731628800000,534.83],[1731888000000,530.96],[1731974400000,533.26],[1732060800000,534.73],[1732147200000,542.01],[1732233600000,542.22],[1732492800000,521.89],[1732579200000,521.45],[1732665600000,525.75],[1732838400000,529.41],[1733097600000,520.34],[1733184000000,517],[1733270400000,517.5],[1733356800000,517.48],[1733443200000,513.03],[1733702400000,510.01],[1733788800000,512.94],[1733875200000,504.24],[1733961600000,496.58],[1734048000000,494.65],[1734307200000,491.65],[1734393600000,490.61],[1734480000000,482.94],[1734566400000,479.66],[1734652800000,489.02],[1734912000000,486.49],[1734998400000,488.13],[1735171200000,489.98],[1735257600000,488.97],[1735516800000,483.37],[1735603200000,485.94],[1735776000000,482.25],[1735862400000,481.82],[1736121600000,466],[1736208000000,463.96],[1736294400000,468.85],[1736467200000,468.05],[1736726400000,483.16],[1736812800000,484.46],[1736899200000,483.97],[1736985600000,486.86],[1737072000000,490.32],[1737417600000,506.29],[1737504000000,499.34],[1737590400000,497.28],[1737676800000,496.96],[1737936000000,503.69],[1738022400000,457.45],[1738108800000,454.36],[1738195200000,459.65],[1738281600000,462.95],[1738540800000,455.42],[1738627200000,453.68],[1738713600000,449.87],[1738800000000,448.52],[1738886400000,444.39],[1739145600000,448.22],[1739232000000,449.36],[1739318400000,441.97],[1739404800000,434.72],[1739491200000,423.19],[1739836800000,428.54],[1739923200000,432.95],[1740009600000,436.29],[1740096000000,440.72],[1740355200000,440.27],[1740441600000,448.46],[1740528000000,441.5],[1740614400000,446.46],[1740700800000,450.37],[1740960000000,451.94],[1741046400000,448.82],[1741132800000,460.42],[1741219200000,461.5],[1741305600000,473.65],[1741564800000,479.17],[1741651200000,468.88],[1741737600000,461.5],[1741824000000,467.93],[1741910400000,466.17],[1742169600000,467.61],[1742256000000,469.28],[1742342400000,470.55],[1742428800000,466.74],[1742515200000,439.7],[1742774400000,434.98],[1742860800000,442.07],[1742947200000,445.17],[1743033600000,442.28],[1743120000000,441.49],[1743379200000,446.71],[1743465600000,448.64],[1743552000000,452.87],[1743638400000,454.78],[1743724800000,432.15],[1743984000000,430.82],[1744070400000,443.36],[1744156800000,462.24],[1744243200000,463.7],[1744329600000,474.9],[1744588800000,475.34],[1744675200000,469.58],[1744761600000,477.08],[1744848000000,464.08],[1745193600000,458.33],[1745280000000,462.08],[1745366400000,463.55],[1745452800000,466.81],[1745539200000,477.64],[1745798400000,476.29],[1745884800000,475.88],[1745971200000,477.75],[1746057600000,477.72],[1746144000000,472.8],[1746403200000,471.56],[1746489600000,468.21],[1746576000000,471.32],[1746662400000,474.53],[1746748800000,473.52],[1747008000000,473.16],[1747094400000,459.83],[1747180800000,449.18],[1747267200000,465.14],[1747353600000,468.32],[1747612800000,473.06],[1747699200000,475.82],[1747785600000,470.28],[1747872000000,470.45],[1747958400000,468.88],[1748304000000,476.85],[1748390400000,469.98],[1748476800000,473.69],[1748563200000,482.38],[1748822400000,478.82],[1748908800000,480.17],[1748995200000,482.21],[1749081600000,478.03],[1749168000000,481.69],[1749427200000,480.83],[1749513600000,476.9],[1749600000000,456.6],[1749686400000,469.27],[1749772800000,486.45],[1750032000000,467.06],[1750118400000,479.34],[1750204800000,468.6],[1750377600000,470.56],[1750636800000,472.46],[1750723200000,460.2],[1750809600000,458.39],[1750896000000,457.9],[1750982400000,458.59],[1751241600000,463.14],[1751328000000,465.94],[1751414400000,462.55],[1751500800000,462.52],[1751846400000,469.06],[1751932800000,463.01],[1752019200000,463.06],[1752105600000,464.31],[1752192000000,467.51],[1752451200000,473.57],[1752537600000,470.12],[1752624000000,471.47],[1752710400000,469.2],[1752796800000,463.96],[1753056000000,460.53],[1753142400000,410.74],[1753228800000,419.39],[1753315200000,420.55],[1753401600000,421.17],[1753660800000,421.34],[1753747200000,420.13],[1753833600000,418.68],[1753920000000,420.98],[1754006400000,421.01],[1754265600000,423.7],[1754352000000,428.24],[1754438400000,434.85],[1754524800000,430.75],[1754611200000,425.63],[1754870400000,426.26],[1754956800000,431.56],[1755043200000,442.57],[1755129600000,437.32],[1755216000000,437.56],[1755475200000,440.64],[1755561600000,441.1],[1755648000000,446],[1755734400000,447.2],[1755820800000,446.2],[1756080000000,447.72],[1756166400000,455.46],[1756252800000,454.47],[1756339200000,456.18],[1756425600000,455.63],[1756771200000,452.5],[1756857600000,449.06],[1756944000000,456.85],[1757030400000,463.9],[1757289600000,459.11],[1757376000000,457.06],[1757462400000,463.87],[1757548800000,470.73],[1757635200000,471.31],[1757894400000,473.25],[1757980800000,474.32],[1758067200000,473.12],[1758153600000,473.62],[1758240000000,472.94],[1758499200000,480.39],[1758585600000,486.67],[1758672000000,486.25],[1758758400000,484.34],[1758844800000,487.44],[1759104000000,491.98],[1759190400000,499.21],[1759276800000,499],[1759363200000,499.36],[1759449600000,504.49],[1759708800000,514.24],[1759795200000,511.07],[1759881600000,514.02],[1759968000000,507.76],[1760054400000,505.05],[1760313600000,503.83],[1760400000000,505.18],[1760486400000,499.41],[1760572800000,493.25],[1760659200000,495.15],[1760918400000,505.9],[1761004800000,489.5],[1761091200000,487.14],[1761177600000,488.05],[1761264000000,485.41],[1761523200000,486.91],[1761609600000,485.77],[1761696000000,485.33],[1761782400000,489.72],[1761868800000,491.88],[1762128000000,487.94],[1762214400000,484.98],[1762300800000,473.14],[1762387200000,468.92],[1762473600000,458.35],[1762732800000,452.1],[1762819200000,457.07],[1762905600000,457.04],[1762992000000,455.85],[1763078400000,465.77],[1763337600000,470.78],[1763424000000,474.72],[1763510400000,469.91],[1763596800000,468.26],[1763683200000,460.78],[1763942400000,451.06],[1764028800000,452.41],[1764115200000,454.16],[1764288000000,457.86],[1764547200000,439.19],[1764633600000,441.82],[1764720000000,446.8],[1764806400000,448.35],[1764892800000,452.2],[1765152000000,465.38],[1765238400000,466.89],[1765324800000,467.94],[1765411200000,474.88],[1765497600000,480.25],[1765756800000,484.42],[1765843200000,477.06],[1765929600000,474.79],[1766016000000,470.14],[1766102400000,474.13],[1766361600000,483.57],[1766448000000,482.55],[1766534400000,485.75],[1766707200000,483.03],[1766966400000,488.87],[1767052800000,488],[1767139200000,483.67],[1767312000000,497.07],[1767571200000,511.57],[1767657600000,522.04],[1767744000000,496.87],[1767830400000,518.44],[1767916800000,542.92],[1768176000000,551.24],[1768262400000,558.3],[1768348800000,572.7],[1768435200000,577.89],[1768521600000,582.43],[1768867200000,576.06],[1768953600000,586.23],[1769040000000,593.91],[1769126400000,590.82],[1769385600000,581.66],[1769472000000,594.95],[1769558400000,597.27],[1769644800000,622.51],[1769731200000,634.22],[1769990400000,636],[1770076800000,628.26],[1770163200000,602.76],[1770249600000,609.18],[1770336000000,623.58],[1770595200000,638.29],[1770681600000,629.56],[1770768000000,628.7],[1770854400000,637.43],[1770940800000,652.58],[1771286400000,649.58],[1771372800000,649.81],[1771459200000,666.51],[1771545600000,658.26],[1771804800000,660.62],[1771891200000,664.43],[1771977600000,647.5],[1772064000000,641.63],[1772150400000,658.08],[1772409600000,676.7],[1772496000000,667.82],[1772582400000,664.48],[1772668800000,655],[1772755200000,671.77],[1773014400000,664.15],[1773100800000,651.22],[1773187200000,649.47],[1773273600000,652.83],[1773360000000,646],[1773619200000,645.2],[1773705600000,636.33],[1773792000000,642.28],[1773878400000,637.51],[1773964800000,627.43],[1774224000000,616.25],[1774310400000,610.17],[1774396800000,624.2],[1774483200000,627.33],[1774569600000,615.84],[1774828800000,598.57],[1774915200000,604.39],[1775001600000,617.64],[1775088000000,622.79],[1775433600000,637.9],[1775520000000,627.7],[1775606400000,628.5],[1775692800000,623.87],[1775779200000,613.72],[1776038400000,619.69],[1776124800000,611.58],[1776211200000,611.1],[1776297600000,607.49],[1776384000000,592.19],[1776643200000,581.28],[1776729600000,571.95],[1776816000000,555.43],[1776902400000,529.79],[1776988800000,513.45],[1777248000000,513.35],[1777334400000,512.29],[1777420800000,509.81],[1777507200000,517.97],[1777593600000,512.77],[1777852800000,518.15],[1777939200000,508.93],[1778025600000,514.26],[1778112000000,512.41],[1778198400000,506.51],[1778457600000,512.25],[1778544000000,521],[1778630400000,519.94],[1778716800000,520.41],[1778803200000,516.01],[1779062400000,528.31],[1779148800000,526.63],[1779235200000,522.59],[1779321600000,522.79],[1779408000000,533.24],[1779753600000,532.9],[1779840000000,531.14],[1779926400000,537.21],[1780012800000,530.45],[1780272000000,516.5],[1780358400000,513.43],[1780444800000,512.03],[1780531200000,519.05],[1780617600000,523.76],[1780876800000,520.07],[1780963200000,530.13],[1781049600000,525.02],[1781136000000,548.68],[1781222400000,540.33],[1781481600000,530.36],[1781568000000,535.95],[1781654400000,532.32],[1781740800000,510.95],[1782086400000,493.6],[1782172800000,503.67],[1782259200000,491.64],[1782345600000,505.02],[1782432000000,507.4],[1782691200000,502.07],[1782777600000,509.46],[1782864000000,521.82],[1782950400000,545.91],[1783296000000,538],[1783382400000,535.38],[1783468800000,527.96],[1783555200000,518.26],[1783641600000,523.22],[1783900800000,520.68],[1783987200000,514.99],[1784073600000,514.46],[1784160000000,513.52],[1784246400000,508.77],[1784505600000,509.54],[1784592000000,507.09],[1784678400000,514.36],[1784764800000,568.59],[1784851200000,582.6],[1785110400000,580],[1785196800000,581.31],[1785283200000,569.2],[1785369600000,574.11],[1785456000000,582.74],[1785715200000,586.29],[1785801600000,589.33],[1785888000000,577.6],[1785974400000,582.85],[1786060800000,587.95],[1786320000000,603.16],[1786406400000,597.77],[1786492800000,606.72],[1786579200000,598.01],[1786665600000,608.68],[1786924800000,593.74],[1787011200000,607.17],[1787097600000,589.15],[1787184000000,571.48],[1787270400000,563.57],[1787529600000,564.14],[1787616000000,556.52],[1787702400000,565.62],[1787788800000,565.89],[1787875200000,563.85],[1788134400000,561.23],[1788220800000,544.5],[1788307200000,531.55],[1788393600000,532.95],[1788480000000,525.28],[1788825600000,536.15],[1788912000000,524.46],[1788998400000,530.12],[1789084800000,524.19],[1789344000000,529.38],[1789430400000,533.46],[1789516800000,537.25],[1789603200000,538.09],[1789689600000,533.38],[1789948800000,535.4],[1790035200000,522.34],[1790121600000,524.68],[1790208000000,523.7],[1790294400000,519.56],[1790553600000,518.1],[1790640000000,512.21],[1790726400000,509.25],[1790812800000,505.5],[1790899200000,505.41],[1791158400000,506.63],[1791244800000,510.12],[1791331200000,499.22],[1791417600000,507.89],[1791504000000,509.59],[1791763200000,511.88],[1791849600000,504.02],[1791936000000,522.23],[1792022400000,532.64],[1792108800000,552.09],[1792368000000,548.23],[1792454400000,548.71],[1792540800000,551.51],[1792627200000,589.91],[1792713600000,604.18],[1792972800000,635.2],[1793059200000,622.99],[1793145600000,629.75],[1793232000000,643.59],[1793318400000,636.95],[1793577600000,643.15],[1793664000000,639],[1793750400000,595.04],[1793836800000,576.16],[1793923200000,567.08],[1794182400000,588.19],[1794268800000,604.51]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}