{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CboeGerm40 PR Idx","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1480550400000,518.66],[1480636800000,519.28],[1480896000000,527.64],[1480982400000,531.31],[1481068800000,541.3],[1481155200000,551.8],[1481241600000,552.87],[1481500800000,551.66],[1481587200000,557.29],[1481673600000,555.8],[1481760000000,561.38],[1481846400000,561.8],[1482105600000,563.58],[1482192000000,566.21],[1482278400000,566.37],[1482364800000,565.16],[1482451200000,565.44],[1482710400000,565.44],[1482796800000,566.59],[1482883200000,566.65],[1482969600000,565.09],[1483056000000,566.16],[1483315200000,571.58],[1483401600000,572],[1483488000000,571.32],[1483574400000,571.28],[1483660800000,572.26],[1483920000000,571.3],[1484006400000,572.24],[1484092800000,575.09],[1484179200000,569.37],[1484265600000,573.94],[1484524800000,570.95],[1484611200000,570.42],[1484697600000,572.3],[1484784000000,572.33],[1484870400000,573.16],[1485129600000,570.11],[1485216000000,572.11],[1485302400000,583.72],[1485388800000,584.27],[1485475200000,582.8],[1485734400000,575.94],[1485820800000,570.53],[1485907200000,574.63],[1485993600000,572.47],[1486080000000,573.91],[1486339200000,567.17],[1486425600000,568.23],[1486512000000,567.99],[1486598400000,573.07],[1486684800000,574.04],[1486944000000,580],[1487030400000,579.6],[1487116800000,580.64],[1487203200000,577.9],[1487289600000,577.39],[1487548800000,582.07],[1487635200000,588.32],[1487721600000,590.26],[1487808000000,587.1],[1487894400000,581.34],[1488153600000,581.88],[1488240000000,582.49],[1488326400000,592.83],[1488412800000,592.7],[1488499200000,590.63],[1488758400000,587.7],[1488844800000,587.61],[1488931200000,588.31],[1489017600000,588.1],[1489104000000,587.04],[1489363200000,588.74],[1489449600000,588.2],[1489536000000,589.46],[1489622400000,592.13],[1489708800000,591.72],[1489968000000,591.03],[1490054400000,586.32],[1490140800000,584.23],[1490227200000,590.23],[1490313600000,591.08],[1490572800000,587.57],[1490659200000,595.74],[1490745600000,598.21],[1490832000000,598.78],[1490918400000,600.96],[1491177600000,599.36],[1491264000000,599.67],[1491350400000,596.46],[1491436800000,597.62],[1491523200000,596.75],[1491782400000,596.59],[1491868800000,592.1],[1491955200000,593.53],[1492041600000,590.93],[1492128000000,590.93],[1492387200000,590.93],[1492473600000,587.61],[1492560000000,587.21],[1492646400000,587.6],[1492732800000,589.1],[1492992000000,607.71],[1493078400000,609.19],[1493164800000,609.46],[1493251200000,607.21],[1493337600000,607.57],[1493596800000,607.57],[1493683200000,607.45],[1493769600000,608.17],[1493856000000,611.32],[1493942400000,615.16],[1494201600000,614.59],[1494288000000,617.49],[1494374400000,616.9],[1494460800000,612.72],[1494547200000,614.66],[1494806400000,614.21],[1494892800000,614.56],[1494979200000,606.07],[1495065600000,604.75],[1495152000000,606.03],[1495411200000,604.99],[1495497600000,606.92],[1495584000000,605.28],[1495670400000,604.42],[1495756800000,603.28],[1496016000000,604.85],[1496102400000,602.81],[1496188800000,604.73],[1496275200000,605.02],[1496361600000,612.41],[1496620800000,612.41],[1496707200000,605.5],[1496793600000,604.06],[1496880000000,606.36],[1496966400000,610.66],[1497225600000,605.86],[1497312000000,608.52],[1497398400000,611.36],[1497484800000,604.97],[1497571200000,607],[1497830400000,614.53],[1497916800000,611.45],[1498003200000,608.74],[1498089600000,610.22],[1498176000000,606.93],[1498435200000,608.83],[1498521600000,603.35],[1498608000000,602.08],[1498694400000,590.52],[1498780800000,586.63],[1499040000000,593.37],[1499126400000,592.93],[1499212800000,592.83],[1499299200000,588.91],[1499385600000,588.99],[1499644800000,592.33],[1499731200000,591.89],[1499817600000,602.02],[1499904000000,601.46],[1499990400000,601.08],[1500249600000,599.9],[1500336000000,592.37],[1500422400000,592.99],[1500508800000,593.08],[1500595200000,583.74],[1500854400000,581.43],[1500940800000,584.62],[1501027200000,586.09],[1501113600000,581.01],[1501200000000,578.58],[1501459200000,577.11],[1501545600000,583.44],[1501632000000,579.56],[1501718400000,578.19],[1501804800000,584.76],[1502064000000,582.17],[1502150400000,584.01],[1502236800000,577.55],[1502323200000,570.63],[1502409600000,571.1],[1502668800000,578.91],[1502755200000,578.47],[1502841600000,582.41],[1502928000000,579.92],[1503014400000,578.15],[1503273600000,572.49],[1503360000000,580.75],[1503446400000,578.95],[1503532800000,579.3],[1503619200000,578.75],[1503878400000,576.85],[1503964800000,568.4],[1504051200000,571.48],[1504137600000,574.16],[1504224000000,577.66],[1504483200000,576.05],[1504569600000,577],[1504656000000,581.44],[1504742400000,585.46],[1504828800000,585.45],[1505088000000,593.05],[1505174400000,595.8],[1505260800000,598.02],[1505347200000,597.43],[1505433600000,596.45],[1505692800000,598.7],[1505779200000,598.6],[1505865600000,598.75],[1505952000000,600.74],[1506038400000,600.34],[1506297600000,600.24],[1506384000000,600.49],[1506470400000,603.42],[1506556800000,605.44],[1506643200000,610.89],[1506902400000,614.69],[1506988800000,614.69],[1507075200000,618.12],[1507161600000,618.17],[1507248000000,617.67],[1507507200000,618.66],[1507593600000,617.07],[1507680000000,618.02],[1507766400000,618.68],[1507852800000,619.31],[1508112000000,619.48],[1508198400000,620.12],[1508284800000,621.08],[1508371200000,618.34],[1508457600000,618.49],[1508716800000,619.37],[1508803200000,620.93],[1508889600000,617.34],[1508976000000,626.67],[1509062400000,631.08],[1509321600000,631.17],[1509408000000,631.17],[1509494400000,643.49],[1509580800000,641.75],[1509667200000,643.72],[1509926400000,642.99],[1510012800000,639.39],[1510099200000,639.48],[1510185600000,630.74],[1510272000000,627.06],[1510531200000,625.28],[1510617600000,622.94],[1510704000000,620.57],[1510790400000,623.54],[1510876800000,621.33],[1511136000000,624.57],[1511222400000,630.06],[1511308800000,622.61],[1511395200000,622.09],[1511481600000,625.7],[1511740800000,622.1],[1511827200000,625.34],[1511913600000,625.12],[1512000000000,625.54],[1512086400000,615.91],[1512345600000,624.74],[1512432000000,625.48],[1512518400000,622.18],[1512604800000,624.05],[1512691200000,629.7],[1512950400000,627.33],[1513036800000,629.91],[1513123200000,628.46],[1513209600000,626.73],[1513296000000,627.81],[1513555200000,637.58],[1513641600000,633.05],[1513728000000,625.43],[1513814400000,627.65],[1513900800000,626.03],[1514160000000,626.03],[1514246400000,626.03],[1514332800000,626.34],[1514419200000,621.45],[1514505600000,618.56],[1514764800000,618.56],[1514851200000,615.65],[1514937600000,622.09],[1515024000000,630.86],[1515110400000,637.8],[1515369600000,640.87],[1515456000000,642.06],[1515542400000,636.42],[1515628800000,633.01],[1515715200000,634.77],[1515974400000,634.07],[1516060800000,635.15],[1516147200000,632.64],[1516233600000,637.11],[1516320000000,645.33],[1516579200000,646.3],[1516665600000,651.13],[1516752000000,645.94],[1516838400000,638.21],[1516924800000,640.79],[1517184000000,640.08],[1517270400000,634.54],[1517356800000,633.3],[1517443200000,621.78],[1517529600000,612.85],[1517788800000,608.06],[1517875200000,593.09],[1517961600000,603.96],[1518048000000,584.72],[1518134400000,578.37],[1518393600000,590.4],[1518480000000,585.1],[1518566400000,593.18],[1518652800000,591.35],[1518739200000,597.17],[1518998400000,593.15],[1519084800000,598.78],[1519171200000,597.8],[1519257600000,598.92],[1519344000000,598.01],[1519603200000,600.96],[1519689600000,597.73],[1519776000000,595.72],[1519862400000,582.28],[1519948800000,571],[1520208000000,579.81],[1520294400000,580.22],[1520380800000,585.98],[1520467200000,591.96],[1520553600000,590.83],[1520812800000,594.54],[1520899200000,584.12],[1520985600000,584.98],[1521072000000,591.23],[1521158400000,593.16],[1521417600000,583.81],[1521504000000,588.83],[1521590400000,588.65],[1521676800000,577.88],[1521763200000,569.05],[1522022400000,562.56],[1522108800000,572.71],[1522195200000,569.51],[1522281600000,579.41],[1522368000000,579.41],[1522627200000,579.41],[1522713600000,574.83],[1522800000000,571.9],[1522886400000,589.35],[1522972800000,582.32],[1523232000000,583.43],[1523318400000,590.87],[1523404800000,586.09],[1523491200000,591.88],[1523577600000,593.3],[1523836800000,590.21],[1523923200000,600.06],[1524009600000,599.85],[1524096000000,598.52],[1524182400000,597.28],[1524441600000,599.47],[1524528000000,596.91],[1524614400000,590.42],[1524700800000,594.29],[1524787200000,598.33],[1525046400000,598.75],[1525132800000,598.75],[1525219200000,608.65],[1525305600000,602.58],[1525392000000,607.17],[1525651200000,612.32],[1525737600000,610.19],[1525824000000,611.93],[1525910400000,611.78],[1525996800000,610.59],[1526256000000,609.46],[1526342400000,609.7],[1526428800000,610.36],[1526515200000,614.61],[1526601600000,610.43],[1526860800000,610.43],[1526947200000,616.35],[1527033600000,605.94],[1527120000000,599.57],[1527206400000,603.28],[1527465600000,599.09],[1527552000000,588.95],[1527638400000,592.74],[1527724800000,587.22],[1527811200000,590.69],[1528070400000,594.46],[1528156800000,594.94],[1528243200000,597.32],[1528329600000,596.24],[1528416000000,593.34],[1528675200000,597.64],[1528761600000,597],[1528848000000,599.64],[1528934400000,610.24],[1529020800000,605.69],[1529280000000,596.77],[1529366400000,589.34],[1529452800000,590.67],[1529539200000,581.34],[1529625600000,583.76],[1529884800000,570.81],[1529971200000,569.46],[1530057600000,573.96],[1530144000000,564.76],[1530230400000,572.34],[1530489600000,568.61],[1530576000000,573.15],[1530662400000,571.7],[1530748800000,578.97],[1530835200000,579.75],[1531094400000,582.81],[1531180800000,585.76],[1531267200000,577.1],[1531353600000,580.47],[1531440000000,582.9],[1531699200000,584.03],[1531785600000,588.79],[1531872000000,592.99],[1531958400000,589.19],[1532044800000,583.89],[1532304000000,583.04],[1532390400000,590.42],[1532476800000,583.82],[1532563200000,595.84],[1532649600000,597.98],[1532908800000,594.68],[1532995200000,594.77],[1533081600000,591.33],[1533168000000,582.11],[1533254400000,586.33],[1533513600000,584.54],[1533600000000,588.04],[1533686400000,586.98],[1533772800000,588.89],[1533859200000,577.36],[1534118400000,575.25],[1534204800000,574.38],[1534291200000,562.85],[1534377600000,569.11],[1534464000000,567.59],[1534723200000,574.08],[1534809600000,575.83],[1534896000000,575.92],[1534982400000,575.15],[1535068800000,576.61],[1535328000000,583.74],[1535414400000,584.25],[1535500800000,584.59],[1535587200000,581.46],[1535673600000,575.33],[1535932800000,574.73],[1536019200000,568.37],[1536105600000,560],[1536192000000,555.92],[1536278400000,556.24],[1536537600000,557.75],[1536624000000,556.09],[1536710400000,559.55],[1536796800000,560.39],[1536883200000,564.57],[1537142400000,563.14],[1537228800000,565.22],[1537315200000,568.7],[1537401600000,573.31],[1537488000000,577.36],[1537747200000,574.38],[1537833600000,575.37],[1537920000000,575.92],[1538006400000,578.01],[1538092800000,569.58],[1538352000000,574.13],[1538438400000,571.39],[1538524800000,571.39],[1538611200000,569.74],[1538697600000,563.75],[1538956800000,556.4],[1539043200000,558.34],[1539129600000,546.57],[1539216000000,538.18],[1539302400000,536.32],[1539561600000,541.26],[1539648000000,548.84],[1539734400000,546.1],[1539820800000,540.16],[1539907200000,538.45],[1540166400000,537.57],[1540252800000,526.03],[1540339200000,521.13],[1540425600000,527.65],[1540512000000,520.33],[1540771200000,529.22],[1540857600000,528.12],[1540944000000,535.92],[1541030400000,534.25],[1541116800000,539.3],[1541376000000,537.04],[1541462400000,536.4],[1541548800000,540.07],[1541635200000,537.28],[1541721600000,538.27],[1541980800000,528.92],[1542067200000,537.05],[1542153600000,533.82],[1542240000000,531.23],[1542326400000,530.84],[1542585600000,524.4],[1542672000000,516.24],[1542758400000,525.25],[1542844800000,519.69],[1542931200000,522.14],[1543190400000,530.58],[1543276800000,528.61],[1543363200000,528.28],[1543449600000,528.6],[1543536000000,524.54],[1543795200000,535.12],[1543881600000,528.16],[1543968000000,521.82],[1544054400000,502.18],[1544140800000,504.73],[1544400000000,494.77],[1544486400000,504.1],[1544572800000,510.33],[1544659200000,508.69],[1544745600000,505.65],[1545004800000,501.75],[1545091200000,501.23],[1545177600000,502.59],[1545264000000,494.45],[1545350400000,494.68],[1545609600000,494.68],[1545696000000,494.68],[1545782400000,494.68],[1545868800000,483.25],[1545955200000,491.66],[1546214400000,491.66],[1546300800000,491.66],[1546387200000,491.96],[1546473600000,485.79],[1546560000000,501.85],[1546819200000,500.35],[1546905600000,505.1],[1546992000000,508.4],[1547078400000,508.04],[1547164800000,507.15],[1547424000000,505.6],[1547510400000,507.88],[1547596800000,509.21],[1547683200000,508.57],[1547769600000,522.64],[1548028800000,519.17],[1548115200000,516.34],[1548201600000,515.56],[1548288000000,519.29],[1548374400000,526.85],[1548633600000,523.93],[1548720000000,523.09],[1548806400000,520.11],[1548892800000,518.07],[1548979200000,518],[1549238400000,516.73],[1549324800000,526.7],[1549411200000,525.3],[1549497600000,512.17],[1549584000000,505.53],[1549843200000,510.46],[1549929600000,515.4],[1550016000000,516.74],[1550102400000,512.99],[1550188800000,522.56],[1550448000000,522.2],[1550534400000,523.09],[1550620800000,528.29],[1550707200000,528.13],[1550793600000,529.42],[1551052800000,531.68],[1551139200000,533.41],[1551225600000,530.7],[1551312000000,532.48],[1551398400000,537.17],[1551657600000,538.09],[1551744000000,538.85],[1551830400000,537.36],[1551916800000,533.28],[1552003200000,531.05],[1552262400000,534.15],[1552348800000,533.46],[1552435200000,534.98],[1552521600000,536.53],[1552608000000,540.47],[1552867200000,540.3],[1552953600000,546.47],[1553040000000,537.84],[1553126400000,535.09],[1553212800000,526.7],[1553472000000,526.02],[1553558400000,529.76],[1553644800000,529.22],[1553731200000,529.15],[1553817600000,531.22],[1554076800000,538.49],[1554163200000,541.97],[1554249600000,550.13],[1554336000000,551.5],[1554422400000,552.02],[1554681600000,549.1],[1554768000000,545.07],[1554854400000,547.11],[1554940800000,549.14],[1555027200000,552.08],[1555286400000,552.98],[1555372800000,557.38],[1555459200000,559.41],[1555545600000,562.2],[1555632000000,562.2],[1555891200000,562.2],[1555977600000,564.35],[1556064000000,568.23],[1556150400000,567.84],[1556236800000,569.27],[1556496000000,567.67],[1556582400000,567.82],[1556668800000,567.82],[1556755200000,567.54],[1556841600000,569.95],[1557100800000,563.31],[1557187200000,554.57],[1557273600000,560.33],[1557360000000,547.62],[1557446400000,549.74],[1557705600000,540.82],[1557792000000,544.61],[1557878400000,549.99],[1557964800000,556.01],[1558051200000,552.12],[1558310400000,542.25],[1558396800000,547.72],[1558483200000,548.14],[1558569600000,537.52],[1558656000000,539.8],[1558915200000,542.13],[1559001600000,540.95],[1559088000000,532.53],[1559174400000,535.02],[1559260800000,527.49],[1559520000000,529.43],[1559606400000,537.79],[1559692800000,536.93],[1559779200000,533.44],[1559865600000,536.85],[1560124800000,536.85],[1560211200000,542.5],[1560297600000,539.86],[1560384000000,541.66],[1560470400000,538.23],[1560729600000,538.82],[1560816000000,550.16],[1560902400000,549.52],[1560988800000,551.55],[1561075200000,549.46],[1561334400000,547.02],[1561420800000,545.82],[1561507200000,545.86],[1561593600000,548.07],[1561680000000,553.87],[1561939200000,559.2],[1562025600000,559.88],[1562112000000,563.92],[1562198400000,565.13],[1562284800000,560.99],[1562544000000,560.3],[1562630400000,555.88],[1562716800000,552.75],[1562803200000,551.09],[1562889600000,549.59],[1563148800000,552.92],[1563235200000,553.76],[1563321600000,550.44],[1563408000000,544.73],[1563494400000,545.23],[1563753600000,546.24],[1563840000000,555.53],[1563926400000,557.53],[1564012800000,551.77],[1564099200000,553.63],[1564358400000,554.05],[1564444800000,541.63],[1564531200000,544.23],[1564617600000,547.18],[1564704000000,532.08],[1564963200000,519.86],[1565049600000,517.28],[1565136000000,519.67],[1565222400000,526.33],[1565308800000,520.87],[1565568000000,520.64],[1565654400000,523.82],[1565740800000,511.8],[1565827200000,509.26],[1565913600000,515.65],[1566172800000,523.01],[1566259200000,519.44],[1566345600000,526.54],[1566432000000,523.63],[1566518400000,520.07],[1566777600000,520.77],[1566864000000,523.08],[1566950400000,522.47],[1567036800000,527.76],[1567123200000,531.64],[1567382400000,533.22],[1567468800000,531.63],[1567555200000,537.3],[1567641600000,542.01],[1567728000000,543.84],[1567987200000,546.45],[1568073600000,549.23],[1568160000000,552.1],[1568246400000,553.89],[1568332800000,556.09],[1568592000000,552.87],[1568678400000,551.26],[1568764800000,552.23],[1568851200000,554.37],[1568937600000,554.96],[1569196800000,549.72],[1569283200000,548.34],[1569369600000,544.29],[1569456000000,547.17],[1569542400000,551.22],[1569801600000,553.1],[1569888000000,547.19],[1569974400000,533.7],[1570060800000,533.7],[1570147200000,535.84],[1570406400000,538.81],[1570492800000,535.24],[1570579200000,540.05],[1570665600000,542.78],[1570752000000,557.39],[1571011200000,557.18],[1571097600000,564.19],[1571184000000,566.19],[1571270400000,566.8],[1571356800000,565.52],[1571616000000,570.92],[1571702400000,572.01],[1571788800000,573.13],[1571875200000,576.86],[1571961600000,576.97],[1572220800000,579.9],[1572307200000,579.41],[1572393600000,577.69],[1572480000000,577.26],[1572566400000,579.63],[1572825600000,587.45],[1572912000000,587.96],[1572998400000,589.12],[1573084800000,593.65],[1573171200000,590.23],[1573430400000,589.69],[1573516800000,592.88],[1573603200000,589.3],[1573689600000,587.11],[1573776000000,589.47],[1574035200000,587.86],[1574121600000,589.17],[1574208000000,587.25],[1574294400000,586.51],[1574380800000,587.35],[1574640000000,591.61],[1574726400000,591.39],[1574812800000,593.22],[1574899200000,591.29],[1574985600000,591.46],[1575244800000,580.01],[1575331200000,580.71],[1575417600000,586.56],[1575504000000,584.35],[1575590400000,587.91],[1575849600000,585.07],[1575936000000,583.11],[1576022400000,587.2],[1576108800000,590.52],[1576195200000,592.37],[1576454400000,598.58],[1576540800000,593.01],[1576627200000,590.49],[1576713600000,589.09],[1576800000000,593.15],[1577059200000,592.88],[1577145600000,592.88],[1577232000000,592.88],[1577318400000,592.88],[1577404800000,594.22],[1577664000000,590.73],[1577750400000,590.73],[1577836800000,590.73],[1577923200000,597.72],[1578009600000,590.41],[1578268800000,587.25],[1578355200000,591.84],[1578441600000,595.79],[1578528000000,603],[1578614400000,603.24],[1578873600000,600.81],[1578960000000,601.08],[1579046400000,599.59],[1579132800000,599.93],[1579219200000,604.08],[1579478400000,606.07],[1579564800000,606.58],[1579651200000,604.89],[1579737600000,599.72],[1579824000000,607.47],[1580083200000,592.14],[1580169600000,595.71],[1580256000000,597.04],[1580342400000,588.19],[1580428800000,581.74],[1580688000000,583.61],[1580774400000,592.77],[1580860800000,601.83],[1580947200000,603.77],[1581033600000,601.5],[1581292800000,599.92],[1581379200000,606.96],[1581465600000,611.63],[1581552000000,608.99],[1581638400000,609.73],[1581897600000,610.9],[1581984000000,605.89],[1582070400000,611.97],[1582156800000,608.85],[1582243200000,602.07],[1582502400000,578.95],[1582588800000,568.84],[1582675200000,567.75],[1582761600000,550.69],[1582848000000,528.24],[1583107200000,529.14],[1583193600000,531.03],[1583280000000,538.45],[1583366400000,532.25],[1583452800000,515.72],[1583712000000,477.04],[1583798400000,470.48],[1583884800000,464.55],[1583971200000,410.31],[1584057600000,406.57],[1584316800000,387.34],[1584403200000,393],[1584489600000,373.5],[1584576000000,380.62],[1584662400000,391.74],[1584921600000,386.56],[1585008000000,426.04],[1585094400000,435.79],[1585180800000,441.74],[1585267200000,426.39],[1585526400000,433],[1585612800000,439.06],[1585699200000,421.71],[1585785600000,423.08],[1585872000000,422.47],[1586131200000,445.57],[1586217600000,456.13],[1586304000000,455.49],[1586390400000,466.47],[1586476800000,466.47],[1586736000000,466.47],[1586822400000,472.92],[1586908800000,454.27],[1586995200000,458.13],[1587081600000,468.26],[1587340800000,470.86],[1587427200000,454.03],[1587513600000,460.65],[1587600000000,466.18],[1587686400000,458.75],[1587945600000,471.34],[1588032000000,478.33],[1588118400000,490.57],[1588204800000,479.06],[1588291200000,479.06],[1588550400000,462.39],[1588636800000,473.54],[1588723200000,468.66],[1588809600000,472.91],[1588896000000,479.17],[1589155200000,476.09],[1589241600000,476.44],[1589328000000,464.85],[1589414400000,454.41],[1589500800000,459.31],[1589760000000,484.52],[1589846400000,486.29],[1589932800000,492.61],[1590019200000,483.89],[1590105600000,485.05],[1590364800000,498.74],[1590451200000,505.47],[1590537600000,510.43],[1590624000000,516.36],[1590710400000,506.68],[1590969600000,506.68],[1591056000000,523.8],[1591142400000,544.53],[1591228800000,542.94],[1591315200000,559.22],[1591574400000,559.04],[1591660800000,551.26],[1591747200000,548.28],[1591833600000,526.21],[1591920000000,521.98],[1592179200000,521.52],[1592265600000,538.37],[1592352000000,541.08],[1592438400000,537.57],[1592524800000,538.47],[1592784000000,532.83],[1592870400000,545.41],[1592956800000,527.33],[1593043200000,532.09],[1593129600000,526.58],[1593388800000,531.88],[1593475200000,535.72],[1593561600000,531.45],[1593648000000,546.78],[1593734400000,542.78],[1593993600000,553.42],[1594080000000,547.09],[1594166400000,541.84],[1594252800000,542.85],[1594339200000,547.27],[1594598400000,554.6193],[1594684800000,547.8623],[1594771200000,557.9502],[1594857600000,555.0283],[1594944000000,557.1915],[1595203200000,563.381],[1595289600000,568.8584],[1595376000000,566.7851],[1595462400000,566.3962],[1595548800000,553.8352],[1595808000000,555.0087],[1595894400000,554.579],[1595980800000,555.0403],[1596067200000,532.8272],[1596153600000,532.4538],[1596412800000,546.8875],[1596499200000,543.4165],[1596585600000,545.5374],[1596672000000,544.0785],[1596758400000,546.736],[1597017600000,547.1753],[1597104000000,557.9569],[1597190400000,563.843],[1597276800000,561.984],[1597363200000,556.4205],[1597622400000,558.3771],[1597708800000,555.4137],[1597795200000,560.5706],[1597881600000,554.5854],[1597968000000,551.1199],[1598227200000,563.8558],[1598313600000,564.5971],[1598400000000,569.6528],[1598486400000,565.0951],[1598572800000,561.804],[1598832000000,557.0399],[1598918400000,558.8315],[1599004800000,569.0866],[1599091200000,560.9484],[1599177600000,550.3426],[1599436800000,562.7635],[1599523200000,558.7088],[1599609600000,570.8127],[1599696000000,568.9778],[1599782400000,568.5889],[1600041600000,567.4654],[1600128000000,568.3],[1600214400000,569.1717],[1600300800000,568.9605],[1600387200000,566.3242],[1600646400000,539.6376],[1600732800000,544.9209],[1600819200000,545.6736],[1600905600000,543.9787],[1600992000000,536.7613],[1601251200000,555.5031],[1601337600000,553.195],[1601424000000,552.3369],[1601510400000,548.9702],[1601596800000,547.6835],[1601856000000,554.8386],[1601942400000,557.0853],[1602028800000,556.1853],[1602115200000,562.7502],[1602201600000,562.2293],[1602460800000,566.5993],[1602547200000,561.1352],[1602633600000,563.2775],[1602720000000,548.315],[1602806400000,557.9993],[1603065600000,555.8049],[1603152000000,550.4005],[1603238400000,540.6414],[1603324800000,539.8593],[1603411200000,542.5843],[1603670400000,519.5566],[1603756800000,514.8217],[1603843200000,491.7778],[1603929600000,493.7086],[1604016000000,492.3789],[1604275200000,499.4424],[1604361600000,512.0654],[1604448000000,523.2028],[1604534400000,531.4934],[1604620800000,527.9957],[1604880000000,551.8451],[1604966400000,554.7908],[1605052800000,557.4299],[1605139200000,551.5243],[1605225600000,553.0807],[1605484800000,554.6947],[1605571200000,553.4792],[1605657600000,557.7228],[1605744000000,553.2203],[1605830400000,554.8794],[1606089600000,556.0505],[1606176000000,559.6698],[1606262400000,561.1239],[1606348800000,560.8045],[1606435200000,563.279],[1606694400000,563.5871],[1606780800000,566.2635],[1606867200000,562.982],[1606953600000,561.4178],[1607040000000,563.4801],[1607299200000,561.2853],[1607385600000,563.0296],[1607472000000,565.8073],[1607558400000,563.0198],[1607644800000,554.7929],[1607904000000,560.911],[1607990400000,566.6733],[1608076800000,575.5511],[1608163200000,581.3365],[1608249600000,579.6189],[1608508800000,562.7006],[1608595200000,569.8758],[1608681600000,576.6413],[1609113600000,585.6622],[1609200000000,584.7315],[1609286400000,584.2194],[1609718400000,583.4205],[1609804800000,579.522],[1609891200000,590.3186],[1609977600000,592.7908],[1610064000000,594.9204],[1610323200000,591.1719],[1610409600000,590.9976],[1610496000000,592.0201],[1610582400000,593.3585],[1610668800000,584.4602],[1610928000000,587.1033],[1611014400000,586.537],[1611100800000,590.4611],[1611187200000,593.3328],[1611273600000,590.9778],[1611532800000,583.4771],[1611619200000,592.8762],[1611705600000,582.7289],[1611792000000,583.0038],[1611878400000,573.9897],[1612137600000,581.2461],[1612224000000,588.8045],[1612310400000,593.7304],[1612396800000,597.8222],[1612483200000,597.0768],[1612742400000,598.2642],[1612828800000,595.578],[1612915200000,593.2118],[1613001600000,598.3241],[1613088000000,598.4422],[1613347200000,601.8234],[1613433600000,600.5041],[1613520000000,593.0858],[1613606400000,592.4228],[1613692800000,597.7139],[1613952000000,594.1516],[1614038400000,587.615],[1614124800000,592.1744],[1614211200000,590.6434],[1614297600000,584.9108],[1614556800000,594.0713],[1614643200000,595.6725],[1614729600000,597.6138],[1614816000000,596.2259],[1614902400000,590.9219],[1615161600000,609.283],[1615248000000,611.9332],[1615334400000,614.4643],[1615420800000,616.5361],[1615507200000,613.3518],[1615766400000,611.975],[1615852800000,615.8174],[1615939200000,617.352],[1616025600000,625.8182],[1616112000000,619.7453],[1616371200000,620.2463],[1616457600000,620.6295],[1616544000000,616.587],[1616630400000,615.8333],[1616716800000,621.1553],[1616976000000,624.7365],[1617062400000,632.9104],[1617148800000,632.3311],[1617235200000,636.3885],[1617667200000,640.0244],[1617753600000,638.9068],[1617840000000,639.3559],[1617926400000,641.2073],[1618185600000,640.7267],[1618272000000,641.0389],[1618358400000,639.2884],[1618444800000,641.1579],[1618531200000,649.8894],[1618790400000,646.6357],[1618876800000,634.7697],[1618963200000,637.185],[1619049600000,642.7378],[1619136000000,641.125],[1619395200000,641.8764],[1619481600000,640.089],[1619568000000,641.047],[1619654400000,633.8739],[1619740800000,632.1781],[1620000000000,634.977],[1620086400000,618.6758],[1620172800000,631.5788],[1620259200000,628.9954],[1620345600000,637.4406],[1620604800000,637.9173],[1620691200000,624.585],[1620777600000,626.9439],[1620864000000,626.1996],[1620950400000,635.9515],[1621209600000,636.4458],[1621296000000,636.9374],[1621382400000,624.9972],[1621468800000,633.3625],[1621555200000,637.4238],[1621900800000,638.1911],[1621987200000,637.8302],[1622073600000,635.4235],[1622160000000,639.7827],[1622419200000,635.4829],[1622505600000,642.4945],[1622592000000,643.8816],[1622678400000,647.1099],[1622764800000,648.9919],[1623024000000,651.6153],[1623110400000,649.9646],[1623196800000,646.8754],[1623283200000,646.8615],[1623369600000,652.0054],[1623628800000,652.8738],[1623715200000,654.2084],[1623801600000,652.5893],[1623888000000,653.9587],[1623974400000,641.6021],[1624233600000,647.8972],[1624320000000,649.5885],[1624406400000,643.3956],[1624492800000,648.3384],[1624579200000,650.1879],[1624838400000,646.738],[1624924800000,652.4327],[1625011200000,645.1884],[1625097600000,647.1673],[1625184000000,648.9773],[1625443200000,649.9606],[1625529600000,643.5168],[1625616000000,651.5909],[1625702400000,640.0173],[1625788800000,650.0952],[1626048000000,656.3454],[1626134400000,656.2623],[1626220800000,656.1298],[1626307200000,647.8676],[1626393600000,643.936],[1626652800000,626.5041],[1626739200000,629.4831],[1626825600000,638.0481],[1626912000000,642.0399],[1626998400000,647.8694],[1627257600000,645.3397],[1627344000000,640.8311],[1627430400000,642.9483],[1627516800000,645.9272],[1627603200000,640.3123],[1627862400000,642.678],[1627948800000,641.9834],[1628035200000,647.2986],[1628121600000,649.8895],[1628208000000,650.5405],[1628467200000,651.2038],[1628553600000,651.4793],[1628640000000,653.4182],[1628726400000,659.8404],[1628812800000,661.3001],[1629072000000,657.3277],[1629158400000,658.0827],[1629244800000,660.45],[1629331200000,650.5524],[1629417600000,651.8575],[1629676800000,655.3182],[1629763200000,657.0266],[1629849600000,654.5817],[1629936000000,652.1333],[1630022400000,654.0264],[1630281600000,655.886],[1630368000000,651.873],[1630454400000,652.9044],[1630540800000,653.5531],[1630627200000,650.7597],[1630886400000,656.2507],[1630972800000,654.4687],[1631059200000,644.8175],[1631145600000,644.9633],[1631232000000,644.1816],[1631491200000,647.5334],[1631577600000,649.458],[1631664000000,645.6131],[1631750400000,646.9339],[1631836800000,639.2514],[1632096000000,625.0522],[1632182400000,632.4534],[1632268800000,639.5883],[1632355200000,645.6268],[1632441600000,640.7623],[1632700800000,642.4321],[1632787200000,629.7516],[1632873600000,632.3059],[1632960000000,630.7108],[1633046400000,622.5453],[1633305600000,619.8324],[1633392000000,626.2367],[1633478400000,616.2742],[1633564800000,628.1696],[1633651200000,627.0154],[1633910400000,625.6411],[1633996800000,623.9772],[1634083200000,628.6426],[1634169600000,637.5021],[1634256000000,642.1523],[1634515200000,638.5368],[1634601600000,640.8787],[1634688000000,641.1368],[1634774400000,639.1088],[1634860800000,642.8192],[1635120000000,645.637],[1635206400000,651.649],[1635292800000,648.7258],[1635379200000,647.0682],[1635465600000,647.1685],[1635724800000,653.7401],[1635811200000,659.3248],[1635897600000,660.6131],[1635984000000,663.9307],[1636070400000,662.4855],[1636329600000,662.485],[1636416000000,661.5282],[1636502400000,662.8144],[1636588800000,664.1531],[1636675200000,665.7046],[1636934400000,666.8735],[1637020800000,671.0874],[1637107200000,671.3912],[1637193600000,670.1183],[1637280000000,669.5221],[1637539200000,668.3163],[1637625600000,660.4577],[1637712000000,657.4503],[1637798400000,658.1031],[1637884800000,632.9208],[1638144000000,634.2573],[1638230400000,628.9657],[1638316800000,641.9841],[1638403200000,633.3579],[1638489600000,628.2984],[1638748800000,638.5661],[1638835200000,655.85],[1638921600000,649.4646],[1639008000000,647.8929],[1639094400000,646.8654],[1639353600000,647.1007],[1639440000000,641.3817],[1639526400000,642.4668],[1639612800000,648.3824],[1639699200000,643.9348],[1639958400000,631.0563],[1640044800000,638.6893],[1640131200000,642.8338],[1640217600000,650.5947],[1640304000000,650.5947],[1640563200000,654.5271],[1640649600000,659.538],[1640736000000,654.5924],[1640822400000,655.8296],[1640908800000,655.8296],[1641168000000,661.4199],[1641254400000,664.8577],[1641340800000,670.0167],[1641427200000,660.9788],[1641513600000,656.264],[1641772800000,650.4496],[1641859200000,656.6094],[1641945600000,659.2185],[1642032000000,659.7865],[1642118400000,653.4924],[1642377600000,656.5975],[1642464000000,650.1439],[1642550400000,650.7069],[1642636800000,655.2808],[1642723200000,642.3752],[1642982400000,620.7749],[1643068800000,624.7641],[1643155200000,636.5809],[1643241600000,637.9649],[1643328000000,631.85],[1643587200000,635.4757],[1643673600000,641.9985],[1643760000000,644.516],[1643846400000,633.6109],[1643932800000,621.3323],[1644192000000,626.274],[1644278400000,625.9648],[1644364800000,635.1829],[1644451200000,637.0545],[1644537600000,631.0345],[1644796800000,617.655],[1644883200000,629.4168],[1644969600000,629.3153],[1645056000000,624.3227],[1645142400000,615.2687],[1645401600000,602.3242],[1645488000000,598.8911],[1645574400000,596.6354],[1645660800000,573.2699],[1645747200000,592.9533],[1646006400000,589.9062],[1646092800000,570.1726],[1646179200000,572.2332],[1646265600000,559.4828],[1646352000000,536.7184],[1646611200000,527.01],[1646697600000,527.567],[1646784000000,562.8496],[1646870400000,549.6619],[1646956800000,558.0581],[1647216000000,570.0317],[1647302400000,569.7209],[1647388800000,591.2218],[1647475200000,588.4337],[1647561600000,587.6725],[1647820800000,586.7507],[1647907200000,590.0034],[1647993600000,582.5662],[1648080000000,584.2256],[1648166400000,584.5307],[1648425600000,590.9179],[1648512000000,603.4859],[1648598400000,594.1536],[1648684800000,588.2572],[1648771200000,589.3806],[1649030400000,592.9499],[1649116800000,588.8339],[1649203200000,577.7795],[1649289600000,575.7546],[1649376000000,582.6284],[1649635200000,578.51],[1649721600000,576.225],[1649808000000,573.8358],[1649894400000,577.7983],[1650326400000,577.0112],[1650412800000,585.2401],[1650499200000,591.6439],[1650585600000,577.2317],[1650844800000,567.7121],[1650931200000,561.3226],[1651017600000,560.8034],[1651104000000,568.7322],[1651190400000,572.069],[1651449600000,559.0149],[1651536000000,563.4301],[1651622400000,563.1287],[1651708800000,555.5693],[1651795200000,548.2415],[1652054400000,534.7024],[1652140800000,541.8247],[1652227200000,551.8768],[1652313600000,548.9244],[1652400000000,557.9811],[1652659200000,554.2872],[1652745600000,563.8883],[1652832000000,556.8107],[1652918400000,549.4772],[1653004800000,554.1894],[1653264000000,561.5444],[1653350400000,553.6546],[1653436800000,557.1945],[1653523200000,564.8033],[1653609600000,572.8316],[1653868800000,577.6968],[1653955200000,570.4694],[1654041600000,568.9956],[1654128000000,575.2718],[1654214400000,573.8797],[1654473600000,581.2649],[1654560000000,577.6203],[1654646400000,572.9696],[1654732800000,563.6893],[1654819200000,546.121],[1655078400000,533.7078],[1655164800000,528.9626],[1655251200000,536.2945],[1655337600000,518.9785],[1655424000000,520.9588],[1655683200000,525.7571],[1655769600000,527.8858],[1655856000000,523.2528],[1655942400000,514.9355],[1656028800000,522.5427],[1656288000000,525.2629],[1656374400000,525.3337],[1656460800000,516.5931],[1656547200000,506.9062],[1656633600000,506.4571],[1656892800000,506.3761],[1656979200000,491.0175],[1657065600000,498.6474],[1657152000000,508.6004],[1657238400000,514.8722],[1657497600000,507.6106],[1657584000000,509.0884],[1657670400000,502.958],[1657756800000,493.7934],[1657843200000,507.0125],[1658102400000,510.041],[1658188800000,524.981],[1658275200000,524.5493],[1658361600000,522.011],[1658448000000,524.6548],[1658707200000,521.4628],[1658793600000,517.8089],[1658880000000,520.6695],[1658966400000,526.7233],[1659052800000,534.4929],[1659312000000,535.8823],[1659398400000,533.7339],[1659484800000,538.8757],[1659571200000,542.0887],[1659657600000,538.3909],[1659916800000,542.9211],[1660003200000,536.9674],[1660089600000,543.786],[1660176000000,542.7508],[1660262400000,547.0906],[1660521600000,547.2684],[1660608000000,551.072],[1660694400000,539.8819],[1660780800000,542.8774],[1660867200000,536.7188],[1661126400000,523.8553],[1661212800000,522.603],[1661299200000,524.2515],[1661385600000,525.3492],[1661472000000,513.4491],[1661731200000,510.5791],[1661817600000,512.7197],[1661904000000,509.5318],[1661990400000,500.493],[1662076800000,516.9674],[1662336000000,505.5913],[1662422400000,509.7933],[1662508800000,513.6738],[1662595200000,512.0016],[1662681600000,519.5061],[1662940800000,531.9061],[1663027200000,523.5612],[1663113600000,517.8072],[1663200000000,515.1244],[1663286400000,505.533],[1663632000000,503.1631],[1663718400000,507.1978],[1663804800000,497.8124],[1663891200000,487.2384],[1664150400000,485.5931],[1664236800000,482.8742],[1664323200000,484.3341],[1664409600000,475.1883],[1664496000000,481.4466],[1664755200000,484.8836],[1664841600000,502.7183],[1664928000000,496.8254],[1665014400000,495.2964],[1665100800000,487.3261],[1665360000000,487.1159],[1665446400000,483.2914],[1665532800000,483.11],[1665619200000,488.6914],[1665705600000,493.5009],[1665964800000,500.4644],[1666051200000,505.8843],[1666137600000,504.2868],[1666224000000,504.0768],[1666310400000,502.48],[1666569600000,511.6619],[1666656000000,515.3481],[1666742400000,520.9836],[1666828800000,522.0679],[1666915200000,521.8997],[1667174400000,523.4384],[1667260800000,524.9975],[1667347200000,522.3146],[1667433600000,517.1377],[1667520000000,530.1786],[1667779200000,533.0932],[1667865600000,539.7577],[1667952000000,539.1158],[1668038400000,559.3085],[1668124800000,562.8611],[1668384000000,565.8249],[1668470400000,567.3962],[1668556800000,562.6023],[1668643200000,563.8322],[1668729600000,570.5768],[1668988800000,568.9392],[1669075200000,570.8729],[1669161600000,571.4438],[1669248000000,575.5499],[1669334400000,575.4748],[1669593600000,571.4171],[1669680000000,568.1513],[1669766400000,570.6214],[1669852800000,572.6768],[1669939200000,574.7401],[1670198400000,572.6023],[1670284800000,567.3558],[1670371200000,564.9638],[1670457600000,564.2245],[1670544000000,567.4513],[1670803200000,565.3573],[1670889600000,571.9154],[1670976000000,571.2681],[1671062400000,552.2559],[1671148800000,547.4961],[1671408000000,550.1542],[1671494400000,547.9839],[1671580800000,556.2611],[1671667200000,548.6623],[1671753600000,550.6164],[1672099200000,552.4461],[1672185600000,550.0257],[1672272000000,554.9716],[1672358400000,549.6988],[1672617600000,555.0674],[1672704000000,559.2322],[1672790400000,570.7419],[1672876800000,568.0293],[1672963200000,574.7636],[1673222400000,583.4965],[1673308800000,582.358],[1673395200000,589.7782],[1673481600000,594.3616],[1673568000000,595.034],[1673827200000,597.2524],[1673913600000,598.7956],[1674000000000,598.5792],[1674086400000,588.648],[1674172800000,591.7276],[1674432000000,594.8297],[1674518400000,594.2014],[1674604800000,593.4039],[1674691200000,595.3776],[1674777600000,597.3723],[1675036800000,597.1279],[1675123200000,597.3563],[1675209600000,598.8071],[1675296000000,611.4286],[1675382400000,609.6191],[1675641600000,605.6452],[1675728000000,604.854],[1675814400000,609.1704],[1675900800000,613.4652],[1675987200000,602.7628],[1676246400000,606.7301],[1676332800000,606.6231],[1676419200000,609.933],[1676505600000,609.6323],[1676592000000,605.9552],[1676851200000,606.9014],[1676937600000,603.4801],[1677024000000,603.3424],[1677110400000,607.0764],[1677196800000,598.5688],[1677456000000,605.6372],[1677542400000,604.6074],[1677628800000,601.4606],[1677715200000,602.8723],[1677801600000,613.0272],[1678060800000,616.1523],[1678147200000,612.1636],[1678233600000,615.7702],[1678320000000,615.125],[1678406400000,606.1645],[1678665600000,590.3411],[1678752000000,598.5819],[1678838400000,579.8279],[1678924800000,589.4797],[1679011200000,580.7558],[1679270400000,586.765],[1679356800000,596.7928],[1679443200000,597.9575],[1679529600000,597.7106],[1679616000000,587.1942],[1679875200000,594.7106],[1679961600000,594.7928],[1680048000000,600.9245],[1680134400000,609.6648],[1680220800000,613.8031],[1680480000000,609.9584],[1680566400000,611.7728],[1680652800000,608.0521],[1680739200000,610.6269],[1681171200000,613.2415],[1681257600000,614.8446],[1681344000000,615.9372],[1681430400000,618.5927],[1681689600000,617.7831],[1681776000000,621.0088],[1681862400000,622.0925],[1681948800000,617.6905],[1682035200000,621.7972],[1682294400000,621.2991],[1682380800000,621.8308],[1682467200000,618.7967],[1682553600000,618.8404],[1682640000000,621.223],[1682899200000,621.223],[1682985600000,612.7927],[1683072000000,617.3322],[1683158400000,612.399],[1683244800000,617.2044],[1683504000000,616.2845],[1683590400000,615.5737],[1683676800000,613.5002],[1683763200000,610.7783],[1683849600000,610.0784],[1684108800000,610.1748],[1684195200000,609.3094],[1684281600000,609.68],[1684368000000,617.1284],[1684454400000,621.8848],[1684713600000,619.2588],[1684800000000,616.794],[1684886400000,604.2355],[1684972800000,603.5731],[1685059200000,610.3804],[1685318400000,609.3704],[1685404800000,607.77],[1685491200000,598.0409],[1685577600000,605.4355],[1685664000000,613.3611],[1685923200000,609.6652],[1686009600000,610.8444],[1686096000000,610.0613],[1686182400000,611.1766],[1686268800000,608.6086],[1686528000000,613.6564],[1686614400000,619.1305],[1686700800000,623.0262],[1686787200000,621.97],[1686873600000,624.4397],[1687132800000,616.9374],[1687219200000,612.7296],[1687305600000,609.7585],[1687392000000,608.4305],[1687478400000,602.5652],[1687737600000,601.5525],[1687824000000,603.0934],[1687910400000,607.3036],[1687996800000,606.3764],[1688083200000,614.5247],[1688342400000,611.3848],[1688428800000,610.6609],[1688515200000,605.6745],[1688601600000,589.6174],[1688688000000,592.4618],[1688947200000,594.6568],[1689033600000,599.7994],[1689120000000,609.0245],[1689206400000,613.6896],[1689292800000,612.4115],[1689552000000,610.7424],[1689638400000,613.0153],[1689724800000,612.7126],[1689811200000,615.6165],[1689897600000,614.3761],[1690156800000,613.9985],[1690243200000,615.4065],[1690329600000,612.4834],[1690416000000,624.9682],[1690502400000,626.8791],[1690761600000,626.421],[1690848000000,618.7615],[1690934400000,608.1058],[1691020800000,603.6203],[1691107200000,606.1731],[1691366400000,605.8624],[1691452800000,599.3426],[1691539200000,602.2475],[1691625600000,608.925],[1691712000000,602.6235],[1691971200000,604.9874],[1692057600000,600.2439],[1692144000000,601.0976],[1692230400000,596.4002],[1692316800000,593.1088],[1692576000000,593.0543],[1692662400000,597.5415],[1692748800000,598.3998],[1692835200000,594.4393],[1692921600000,594.3712],[1693180800000,600.1386],[1693267200000,605.7267],[1693353600000,603.3533],[1693440000000,605.7376],[1693526400000,601.4721],[1693785600000,599.8517],[1693872000000,598.1489],[1693958400000,596.5675],[1694044800000,594.7536],[1694131200000,595.6774],[1694390400000,598.8316],[1694476800000,596.3555],[1694563200000,594.0381],[1694649600000,600.533],[1694736000000,603.3821],[1694995200000,596.9454],[1695081600000,594.9699],[1695168000000,599.911],[1695254400000,592.9857],[1695340800000,592.866],[1695600000000,586.0441],[1695686400000,579.8715],[1695772800000,578.4537],[1695859200000,580.9476],[1695945600000,584.3856],[1696204800000,578.7341],[1696291200000,572.6906],[1696377600000,572.8455],[1696464000000,572.048],[1696550400000,578.1485],[1696809600000,574.1454],[1696896000000,585.3397],[1696982400000,585.9826],[1697068800000,584.9103],[1697155200000,575.9052],[1697414400000,577.3749],[1697500800000,576.3406],[1697587200000,571.217],[1697673600000,569.8204],[1697760000000,561.281],[1698019200000,560.0795],[1698105600000,562.693],[1698192000000,563.5005],[1698278400000,556.854],[1698364800000,556.6701],[1698624000000,556.0511],[1698710400000,559.5499],[1698796800000,564.0701],[1698883200000,573.2545],[1698969600000,575.0429],[1699228800000,572.9439],[1699315200000,573.7411],[1699401600000,576.4751],[1699488000000,582.4729],[1699574400000,577.8325],[1699833600000,581.3426],[1699920000000,592.1212],[1700006400000,597.6252],[1700092800000,599.0033],[1700179200000,604.2091],[1700438400000,603.7466],[1700524800000,603.128],[1700611200000,605.536],[1700697600000,607.0421],[1700784000000,608.492],[1701043200000,606.7122],[1701129600000,607.0081],[1701216000000,613.6957],[1701302400000,616.07],[1701388800000,622.0164],[1701648000000,623.4152],[1701734400000,628.4168],[1701820800000,633.7984],[1701907200000,632.4087],[1701993600000,636.0778],[1702252800000,638.1674],[1702339200000,637.4919],[1702425600000,635.7953],[1702512000000,636.649],[1702598400000,636.6599],[1702857600000,631.5988],[1702944000000,635.4706],[1703030400000,635.4582],[1703116800000,632.6793],[1703203200000,633.3611],[1703635200000,634.6981],[1703721600000,632.9867],[1703808000000,634.9817],[1704153600000,634.5988],[1704240000000,626.7004],[1704326400000,629.798],[1704412800000,628.7356],[1704672000000,632.2715],[1704758400000,631.5306],[1704844800000,631.7466],[1704931200000,625.8857],[1705017600000,630.5165],[1705276800000,628.1476],[1705363200000,625.6791],[1705449600000,620.1184],[1705536000000,625.0449],[1705622400000,625.5961],[1705881600000,630.5239],[1705968000000,628.8551],[1706054400000,641.0871],[1706140800000,641.3944],[1706227200000,642.2307],[1706486400000,641.6125],[1706572800000,642.7958],[1706659200000,640.1092],[1706745600000,637.8814],[1706832000000,639.6534],[1707091200000,639.173],[1707177600000,644.5776],[1707264000000,639.8606],[1707350400000,641.941],[1707436800000,638.7779],[1707696000000,643.0001],[1707782400000,636.5441],[1707868800000,639.804],[1707955200000,643.9192],[1708041600000,647.4695],[1708300800000,647.3028],[1708387200000,646.3095],[1708473600000,647.2643],[1708560000000,657.8842],[1708646400000,659.2134],[1708905600000,659.6362],[1708992000000,664.8354],[1709078400000,664.1652],[1709164800000,668.6976],[1709251200000,669.8298],[1709510400000,668.4911],[1709596800000,667.1232],[1709683200000,667.8495],[1709769600000,673.8976],[1709856000000,672.2666],[1710115200000,669.5238],[1710201600000,677.9313],[1710288000000,677.2027],[1710374400000,675.4003],[1710460800000,674.42],[1710720000000,673.5744],[1710806400000,674.6216],[1710892800000,675.08],[1710979200000,681.2252],[1711065600000,682.5189],[1711324800000,684.975],[1711411200000,690.2549],[1711497600000,692.7855],[1711584000000,694.0003],[1712016000000,686.3148],[1712102400000,689.1684],[1712188800000,690.1875],[1712275200000,680.5295],[1712534400000,685.7059],[1712620800000,678.0186],[1712707200000,678.5541],[1712793600000,672.0097],[1712880000000,670.1929],[1713139200000,673.7742],[1713225600000,664.1195],[1713312000000,665.219],[1713398400000,667.9922],[1713484800000,663.6723],[1713744000000,668.1148],[1713830400000,679.2717],[1713916800000,676.3959],[1714003200000,671.5231],[1714089600000,678.814],[1714348800000,677.8137],[1714435200000,670.4701],[1714521600000,670.4701],[1714608000000,670.3084],[1714694400000,673.4765],[1714953600000,678.5264],[1715040000000,687.8692],[1715126400000,689.4027],[1715212800000,691.034],[1715299200000,694.8296],[1715558400000,694.6883],[1715644800000,693.6972],[1715731200000,699.0585],[1715817600000,690.611],[1715904000000,688.7863],[1716163200000,690.7187],[1716249600000,688.7341],[1716336000000,687.3618],[1716422400000,687.3207],[1716508800000,687.9555],[1716768000000,690.5074],[1716854400000,687.5044],[1716940800000,679.6122],[1717027200000,679.1237],[1717113600000,678.9699],[1717372800000,684.2025],[1717459200000,677.4726],[1717545600000,683.6577],[1717632000000,686.6576],[1717718400000,684.0032],[1717977600000,681.5695],[1718064000000,677.3372],[1718150400000,688.0326],[1718236800000,674.2973],[1718323200000,665.389],[1718582400000,666.4758],[1718668800000,667.6039],[1718755200000,665.4906],[1718841600000,671.7278],[1718928000000,669.5273],[1719187200000,675.6495],[1719273600000,673.1809],[1719360000000,674.4762],[1719446400000,675.8703],[1719532800000,678.0259],[1719792000000,679.8915],[1719878400000,673.3454],[1719964800000,681.0756],[1720051200000,683.9261],[1720137600000,683.9731],[1720396800000,685.0639],[1720483200000,675.7495],[1720569600000,682.6455],[1720656000000,687.8978],[1720742400000,696.527],[1721001600000,689.8192],[1721088000000,687.0194],[1721174400000,684.3118],[1721260800000,681.2342],[1721347200000,673.7735],[1721606400000,683.1813],[1721692800000,689.239],[1721779200000,682.7511],[1721865600000,680.5883],[1721952000000,684.6068],[1722211200000,681.027],[1722297600000,683.8413],[1722384000000,685.3396],[1722470400000,670.4851],[1722556800000,653.7007],[1722816000000,641.5207],[1722902400000,641.0356],[1722988800000,651.7076],[1723075200000,654.0746],[1723161600000,655.4313],[1723420800000,656.045],[1723507200000,659.568],[1723593600000,662.4709],[1723680000000,673.6441],[1723766400000,679.2937],[1724025600000,682.8247],[1724112000000,679.8613],[1724198400000,683.5195],[1724284800000,685.296],[1724371200000,690.2138],[1724630400000,689.6733],[1724716800000,692.8693],[1724803200000,696.4935],[1724889600000,701.1069],[1724976000000,701.8745],[1725235200000,703.3891],[1725321600000,697.4419],[1725408000000,691.3875],[1725494400000,692.2502],[1725580800000,681.101],[1725840000000,686.8925],[1725926400000,680.9274],[1726012800000,682.8919],[1726099200000,689.7326],[1726185600000,696.6966],[1726444800000,694.5275],[1726531200000,698.1865],[1726617600000,698.0105],[1726704000000,707.8405],[1726790400000,698.0693],[1727049600000,701.2095],[1727136000000,706.523],[1727222400000,704.1929],[1727308800000,715.3927],[1727395200000,725.3782],[1727654400000,720.8533],[1727740800000,716.2228],[1727827200000,714.6414],[1727913600000,708.9199],[1728000000000,713.5793],[1728259200000,712.3823],[1728345600000,712.0952],[1728432000000,718.8092],[1728518400000,716.6281],[1728604800000,720.5468],[1728864000000,725.9322],[1728950400000,726.8413],[1729036800000,724.076],[1729123200000,727.6631],[1729209600000,730.9601],[1729468800000,723.4883],[1729555200000,721.9437],[1729641600000,720.3558],[1729728000000,722.9653],[1729814400000,722.7221],[1730073600000,726.7477],[1730160000000,724.8355],[1730246400000,716.0655],[1730332800000,707.5534],[1730419200000,714.4793],[1730678400000,711.2057],[1730764800000,714.2856],[1730851200000,705.6412],[1730937600000,717.5623],[1731024000000,712.3185],[1731283200000,721.0407],[1731369600000,706.7225],[1731456000000,705.0333],[1731542400000,715.2774],[1731628800000,714.6635],[1731888000000,712.8934],[1731974400000,708.9419],[1732060800000,706.3088],[1732147200000,711.6955],[1732233600000,718.4948],[1732492800000,722.3947],[1732579200000,718.6223],[1732665600000,715.9329],[1732752000000,720.4119],[1732838400000,727.5195],[1733097600000,737.8708],[1733184000000,742.2763],[1733270400000,748.9469],[1733356800000,754.7223],[1733443200000,755.3616],[1733702400000,752.9853],[1733788800000,752.7824],[1733875200000,754.9574],[1733961600000,754.7088],[1734048000000,752.9552],[1734307200000,750.2564],[1734393600000,747.5336],[1734480000000,747.538],[1734566400000,737.8807],[1734652800000,735.7587],[1734912000000,733.1861],[1734998400000,733.1861],[1735257600000,737.2134],[1735516800000,734.9686],[1735603200000,734.9686],[1735776000000,737.4065],[1735862400000,733.8906],[1736121600000,745.2853],[1736208000000,751.145],[1736294400000,749.9851],[1736380800000,750.5941],[1736467200000,746.9769],[1736726400000,743.8815],[1736812800000,748.9016],[1736899200000,763.5206],[1736985600000,763.2464],[1737072000000,772.2479],[1737331200000,775.7005],[1737417600000,776.7244],[1737504000000,785.0996],[1737590400000,790.4222],[1737676800000,789.2109],[1737936000000,785.1323],[1738022400000,791.014],[1738108800000,797.9096],[1738195200000,802.3925],[1738281600000,801.4045],[1738540800000,789.5868],[1738627200000,794.3798],[1738713600000,796.2734],[1738800000000,809.7721],[1738886400000,804.6645],[1739145600000,810.909],[1739232000000,815.2665],[1739318400000,818.7017],[1739404800000,837.0786],[1739491200000,830.3022],[1739750400000,842.2526],[1739836800000,843.6814],[1739923200000,828.2126],[1740009600000,825.9526],[1740096000000,823.988],[1740355200000,828.6287],[1740441600000,827.8295],[1740528000000,842.6809],[1740614400000,832.8945],[1740700800000,831.1725],[1740960000000,853.1217],[1741046400000,823.9478],[1741132800000,853.2455],[1741219200000,866.2255],[1741305600000,849.4388],[1741564800000,835.2833],[1741651200000,823.9576],[1741737600000,836.5642],[1741824000000,831.9134],[1741910400000,845.9386],[1742169600000,852.6766],[1742256000000,862.6275],[1742342400000,858.8267],[1742428800000,849.5722],[1742515200000,845.4118],[1742774400000,843.7725],[1742860800000,852.2568],[1742947200000,842.5966],[1743033600000,835.95],[1743120000000,828.2746],[1743379200000,817.5806],[1743465600000,830.6644],[1743552000000,825.856],[1743638400000,801.885],[1743724800000,766.362],[1743984000000,729.9839],[1744070400000,751.4743],[1744156800000,730.7706],[1744243200000,763.2342],[1744329600000,755.4895],[1744588800000,775.363],[1744675200000,787.4995],[1744761600000,790.7912],[1744848000000,787.3579],[1745280000000,790.1192],[1745366400000,813.8224],[1745452800000,819.4333],[1745539200000,825.6603],[1745798400000,824.933],[1745884800000,832.3494],[1745971200000,832.5968],[1746057600000,832.5968],[1746144000000,851.3585],[1746403200000,858.9966],[1746489600000,855.9738],[1746576000000,852.3185],[1746662400000,857.6141],[1746748800000,859.662],[1747008000000,861.5911],[1747094400000,863.0718],[1747180800000,857.5417],[1747267200000,863.3595],[1747353600000,864.326],[1747612800000,869.1772],[1747699200000,873.5337],[1747785600000,877.2352],[1747872000000,872.9099],[1747958400000,858.735],[1748217600000,871.7555],[1748304000000,881.0834],[1748390400000,873.386],[1748476800000,869.1965],[1748563200000,870.823],[1748822400000,869.0048],[1748908800000,872.8059],[1748995200000,878.8213],[1749081600000,882.4553],[1749168000000,881.4662],[1749427200000,876.8028],[1749513600000,871.8324],[1749600000000,869.6898],[1749686400000,862.2299],[1749772800000,851.7979],[1750032000000,858.8784],[1750118400000,850.1268],[1750204800000,845.0977],[1750291200000,834.5762],[1750377600000,842.6585],[1750636800000,841.0471],[1750723200000,854.2376],[1750809600000,848.8862],[1750896000000,851.8167],[1750982400000,865.0279],[1751241600000,862.6215],[1751328000000,855.8217],[1751414400000,857.0674],[1751500800000,861.524],[1751587200000,858.0465],[1751846400000,867.3291],[1751932800000,872.6524],[1752019200000,884.1878],[1752105600000,881.4963],[1752192000000,872.4852],[1752451200000,869.9384],[1752537600000,868.0963],[1752624000000,867.5414],[1752710400000,877.6845],[1752796800000,874.4071],[1753056000000,875.0787],[1753142400000,865.8781],[1753228800000,870.7897],[1753315200000,873.4609],[1753401600000,871.3374],[1753660800000,861.3378],[1753747200000,870.9628],[1753833600000,873.6173],[1753920000000,867.8809],[1754006400000,846.8917],[1754265600000,856.254],[1754352000000,859.5793],[1754438400000,861.341],[1754524800000,873.2907],[1754611200000,872.8012],[1754870400000,868.1895],[1754956800000,863.3448],[1755043200000,869.246],[1755129600000,875.0306],[1755216000000,874.249],[1755475200000,872.1089],[1755561600000,876.6503],[1755648000000,871.8886],[1755734400000,871.1084],[1755820800000,873.9862],[1756080000000,870.269],[1756166400000,867.5323],[1756252800000,863.7954],[1756339200000,863.7201],[1756425600000,858.5008],[1756684800000,861.5292],[1756771200000,842.2813],[1756857600000,844.6545],[1756944000000,850.2785],[1757030400000,843.4744],[1757289600000,851.3165],[1757376000000,847.937],[1757462400000,842.641],[1757548800000,843.1371],[1757635200000,843.2431],[1757894400000,843.2978],[1757980800000,828.7109],[1758067200000,830.7886],[1758153600000,843.4604],[1758240000000,841.7172],[1758499200000,837.1772],[1758585600000,840.9145],[1758672000000,843.1533],[1758758400000,837.4672],[1758844800000,845.028],[1759104000000,846.5599],[1759190400000,850.1535],[1759276800000,859.3672],[1759363200000,869.4333],[1759449600000,867.1242],[1759708800000,867.9952],[1759795200000,867.3802],[1759881600000,875.0831],[1759968000000,876.3065],[1760054400000,862.8534],[1760313600000,866.634],[1760400000000,860.6862],[1760486400000,859.6702],[1760572800000,861.2536],[1760659200000,846.2732],[1760918400000,862.7486],[1761004800000,863.7202],[1761091200000,857.049],[1761177600000,858.5903],[1761264000000,859.265],[1761523200000,861.3767],[1761609600000,860.8504],[1761696000000,854.3155],[1761782400000,853.5057],[1761868800000,846.6598],[1762128000000,852.4843],[1762214400000,846.5548],[1762300800000,850.877],[1762387200000,840.2379],[1762473600000,833.6377],[1762732800000,848.6227],[1762819200000,853.1155],[1762905600000,863.5465],[1762992000000,851.6981],[1763078400000,846.3619],[1763337600000,834.3967],[1763424000000,820.0431],[1763510400000,821.5432],[1763596800000,824.4384],[1763683200000,817.6335],[1763942400000,823.9668],[1764028800000,831.6063],[1764115200000,839.7019],[1764201600000,842.6008],[1764288000000,844.9963],[1764547200000,839.6297],[1764633600000,844.39],[1764720000000,840.9939],[1764806400000,849.119],[1764892800000,854.6488],[1765152000000,854.9415],[1765238400000,860.1845],[1765324800000,858.0223],[1765411200000,864.8697],[1765497600000,862.3372],[1765756800000,863.4923],[1765843200000,857.9697],[1765929600000,853.7264],[1766016000000,861.8382],[1766102400000,864.9587],[1766361600000,864.9608],[1766448000000,866.2073],[1766534400000,866.2073],[1766966400000,867.7194],[1767052800000,873.3522],[1767139200000,873.3522],[1767312000000,871.6104],[1767571200000,883.1851],[1767657600000,884.5389],[1767744000000,890.9274],[1767830400000,891.3882],[1767916800000,896.6044],[1768176000000,901.1329],[1768262400000,900.2457],[1768348800000,897.6129],[1768435200000,900.3784],[1768521600000,896.2323],[1768780800000,886.5695],[1768867200000,876.6396],[1768953600000,871.7507],[1769040000000,883.3775],[1769126400000,882.5783],[1769385600000,887.5078],[1769472000000,886.9657],[1769558400000,886.0557],[1769644800000,866.2164],[1769731200000,874.4549],[1769990400000,884.757],[1770076800000,886.0147],[1770163200000,882.2107],[1770249600000,874.3175],[1770336000000,884.1571],[1770595200000,894.6807],[1770681600000,893.9321],[1770768000000,891.4765],[1770854400000,888.6784],[1770940800000,888.893],[1771200000000,883.6622],[1771286400000,891.3686],[1771372800000,900.6954],[1771459200000,895.4806],[1771545600000,902.9874],[1771804800000,894.9473],[1771891200000,896.5325],[1771977600000,901.6037],[1772064000000,904.9317],[1772150400000,906.3455],[1772409600000,883.1951],[1772496000000,850.099],[1772582400000,866.7496],[1772668800000,849.8611],[1772755200000,841.5425],[1773014400000,835.5612],[1773100800000,856.2804],[1773187200000,843.3845],[1773273600000,844.0157],[1773360000000,839.449],[1773619200000,844.3621],[1773705600000,850.2136],[1773792000000,843.0201],[1773878400000,819.0532],[1773964800000,802.6419],[1774224000000,808.8471],[1774310400000,810.3694],[1774396800000,820.8398],[1774483200000,808.6252],[1774569600000,799.3799],[1774828800000,806.8532],[1774915200000,811.9026],[1775001600000,834.2451],[1775088000000,826.9505],[1775520000000,820.9459],[1775606400000,857.7747],[1775692800000,849.4009],[1775779200000,853.448],[1776038400000,848.9945],[1776124800000,858.9575],[1776211200000,861.2802],[1776297600000,863.7725],[1776384000000,880.7693],[1776643200000,871.9254],[1776729600000,867.5755],[1776816000000,865.2326],[1776902400000,863.7992],[1776988800000,861.9624],[1777248000000,860.5788],[1777334400000,858.3594],[1777420800000,851.8217],[1777507200000,862.674],[1777593600000,862.674],[1777852800000,851.9436],[1777939200000,865.3041],[1778025600000,880.5469],[1778112000000,870.7691],[1778198400000,854.5833],[1778457600000,857.3203],[1778544000000,844.097],[1778630400000,847.9335],[1778716800000,860.1745],[1778803200000,842.7752],[1779062400000,853.2718],[1779148800000,860.3884],[1779235200000,870.3907],[1779321600000,868.9816],[1779408000000,877.1341],[1779667200000,892.5847],[1779753600000,886.2888],[1779840000000,885.9596],[1779926400000,880.5487],[1780012800000,879.6514],[1780272000000,877.7477],[1780358400000,881.6124],[1780444800000,871.4617],[1780531200000,872.9722],[1780617600000,866.7242],[1780876800000,862.2123],[1780963200000,854.3295],[1781049600000,846.5395],[1781136000000,845.6899],[1781222400000,859.932],[1781481600000,869.5142],[1781568000000,869.468],[1781654400000,869.5885],[1781740800000,871.9105],[1781827200000,871.5819],[1782086400000,876.2876],[1782172800000,867.23],[1782259200000,858.5343],[1782345600000,868.7274],[1782432000000,858.5609],[1782691200000,857.1656],[1782777600000,868.7947],[1782864000000,871.3904],[1782950400000,887.4886],[1783036800000,895.7114],[1783296000000,895.8851],[1783382400000,885.1456],[1783468800000,864.0114],[1783555200000,872.5787],[1783641600000,871.936],[1783900800000,872.6398],[1783987200000,874.5474],[1784073600000,869.2908],[1784160000000,863.994],[1784246400000,863.3396],[1784505600000,864.7538],[1784592000000,869.0469],[1784678400000,871.677],[1784764800000,855.9289],[1784851200000,869.6315],[1785110400000,881.0192],[1785196800000,882.6131],[1785283200000,881.9463],[1785369600000,888.1371],[1785456000000,890.8201],[1785715200000,904.3733],[1785801600000,909.698],[1785888000000,906.273],[1785974400000,907.6932],[1786060800000,914.2288],[1786320000000,913.9113],[1786406400000,916.1769],[1786492800000,913.9163],[1786579200000,912.0015],[1786665600000,916.7198],[1786924800000,915.0647],[1787011200000,908.2355],[1787097600000,907.748],[1787184000000,904.0932],[1787270400000,909.1507],[1787529600000,909.4099],[1787616000000,914.764],[1787702400000,915.2734],[1787788800000,917.8088],[1787875200000,926.3513],[1788134400000,916.8392],[1788220800000,905.147],[1788307200000,900.5115],[1788393600000,906.798],[1788480000000,907.588],[1788739200000,905.53],[1788825600000,905.3844],[1788912000000,890.1977],[1788998400000,884.9562],[1789084800000,889.9776],[1789344000000,886.17],[1789430400000,886.5844],[1789516800000,891.1724],[1789603200000,897.6186],[1789689600000,882.3715],[1789948800000,892.0919],[1790035200000,893.1641],[1790121600000,886.3778],[1790208000000,880.12],[1790294400000,886.2956],[1790553600000,886.3709],[1790640000000,885.8281],[1790726400000,879.5178],[1790812800000,871.9638],[1790899200000,879.557],[1791158400000,888.6351],[1791244800000,874.8852],[1791331200000,864.4972],[1791417600000,874.5002],[1791763200000,880.5344],[1791849600000,882.2292],[1791936000000,882.9097],[1792022400000,891.0746],[1792368000000,880.6624],[1792454400000,891.2684],[1792540800000,882.4515],[1792627200000,874.9953],[1792972800000,891.339],[1793059200000,895.0448],[1793145600000,906.299],[1793232000000,899.3441],[1793577600000,902.3508],[1793664000000,922.6764],[1793750400000,917.842],[1793836800000,898.4191],[1794182400000,917.1262],[1794355200000,922.3265]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Germany 40