{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EXOR Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,36.294],[1478131200000,35.201],[1478217600000,34.891],[1478476800000,36.18],[1478563200000,36.075],[1478649600000,34.889],[1478736000000,36.318],[1478822400000,36.493],[1479081600000,37.627],[1479168000000,37.593],[1479254400000,37.35],[1479340800000,37.488],[1479427200000,37.082],[1479686400000,37.684],[1479772800000,38.339],[1479859200000,39.23],[1479945600000,38.907],[1480032000000,38.673],[1480291200000,37.901],[1480377600000,38.683],[1480464000000,38.863],[1480550400000,38.808],[1480636800000,38.085],[1480896000000,38.57],[1480982400000,39.127],[1481068800000,39.281],[1481155200000,39.35],[1481241600000,39.132],[1506643200000,53.477],[1506729600000,53.477],[1506902400000,54.341],[1506988800000,54.957],[1507075200000,53.704],[1507161600000,55.659],[1507248000000,55.726],[1507334400000,55.726],[1507507200000,55.731],[1507593600000,55.241],[1507680000000,55.554],[1507766400000,54.693],[1507852800000,54.209],[1507939200000,54.209],[1508112000000,54.062],[1508198400000,54.185],[1508284800000,53.305],[1508371200000,52.141],[1508457600000,51.82],[1508544000000,51.82],[1508716800000,51.898],[1508803200000,53.909],[1508889600000,52.483],[1508976000000,53.546],[1509062400000,53.526],[1509148800000,53.526],[1509321600000,53.834],[1509408000000,54.651],[1509494400000,55.605],[1509580800000,55.684],[1509667200000,56.423],[1509753600000,56.423],[1509926400000,55.91],[1510012800000,55.678],[1510099200000,54.234],[1510185600000,53.525],[1510272000000,53.756],[1510358400000,53.756],[1510531200000,53.687],[1510617600000,53.257],[1510704000000,51.992],[1510790400000,51.899],[1510876800000,52.932],[1510963200000,52.932],[1511136000000,53.22],[1511222400000,53.331],[1511308800000,52.888],[1511395200000,52.777],[1511481600000,52.279],[1511568000000,52.279],[1511654400000,52.279],[1511740800000,51.938],[1511827200000,52.024],[1511913600000,51.908],[1512000000000,50.874],[1512086400000,49.454],[1512172800000,49.859],[1512259200000,49.859],[1512345600000,50.182],[1512432000000,50.096],[1512518400000,50.028],[1512604800000,50.126],[1512691200000,50.981],[1512777600000,50.981],[1512864000000,50.981],[1512950400000,51.417],[1513036800000,51.454],[1513123200000,51.655],[1513209600000,51.313],[1513296000000,50.196],[1513382400000,50.333],[1513468800000,50.333],[1513555200000,51.463],[1513641600000,51.037],[1513728000000,50.754],[1513814400000,51.136],[1513900800000,51.258],[1514332800000,50.954],[1514419200000,51.102],[1514505600000,50.576],[1514851200000,50.956],[1514937600000,51.6],[1515024000000,55.006],[1515110400000,55.34],[1515283200000,56.978],[1515369600000,57.386],[1515456000000,59.257],[1515542400000,58.837],[1515628800000,59.993],[1515715200000,61.153],[1515888000000,60.753],[1515974400000,60.643],[1516060800000,60.185],[1516147200000,60.696],[1516233600000,60.975],[1516320000000,61.868],[1516492800000,61.868],[1516579200000,62.093],[1516665600000,62.48],[1516752000000,62.32],[1516838400000,62.646],[1516924800000,63.89],[1517011200000,63.89],[1517097600000,63.89],[1517184000000,63.618],[1517270400000,62.602],[1517356800000,61.937],[1517443200000,63.042],[1517529600000,61.516],[1517616000000,61.363],[1517702400000,61.028],[1517788800000,62.069],[1517875200000,60.143],[1517961600000,60.583],[1518048000000,56.99],[1518134400000,58.626],[1518220800000,58.626],[1518393600000,58.584],[1518480000000,58.027],[1518566400000,60.167],[1518652800000,60.785],[1518739200000,60.535],[1518825600000,60.535],[1518912000000,60.535],[1518998400000,60.027],[1519084800000,59.769],[1519171200000,59.988],[1519257600000,58.952],[1519344000000,59.609],[1519430400000,59.609],[1519516800000,59.609],[1519603200000,60.426],[1519689600000,59.5],[1519776000000,59.037],[1519862400000,57.454],[1519948800000,55.578],[1520035200000,55.578],[1520121600000,55.578],[1520208000000,56.508],[1520294400000,57.345],[1520380800000,58.675],[1520467200000,59.465],[1520553600000,60.834],[1520640000000,60.834],[1520726400000,60.834],[1520812800000,60.495],[1520899200000,59.594],[1520985600000,59.614],[1521072000000,60.416],[1521158400000,60.64],[1521244800000,60.64],[1521331200000,60.64],[1521417600000,59.405],[1521504000000,60.157],[1521590400000,60.092],[1521676800000,57.096],[1521763200000,56.474],[1521849600000,56.474],[1521936000000,56.474],[1522022400000,57.061],[1522108800000,56.424],[1522195200000,57.598],[1522281600000,57.658],[1522713600000,58.501],[1522800000000,57.907],[1522886400000,58.661],[1522972800000,58.066],[1523059200000,58.066],[1523145600000,58.066],[1523232000000,58.196],[1523318400000,59.589],[1523404800000,57.728],[1523491200000,59.251],[1523577600000,58.82],[1523664000000,58.322],[1523750400000,57.624],[1523836800000,59.062],[1523923200000,60.396],[1524009600000,60.903],[1524096000000,60.665],[1524182400000,60.763],[1524268800000,60.763],[1524355200000,60.763],[1524441600000,61.436],[1524528000000,61.611],[1524614400000,61.349],[1524700800000,62.428],[1524787200000,61.23],[1524873600000,61.23],[1524960000000,61.23],[1525046400000,60.464],[1525219200000,62.204],[1525305600000,62.32],[1525392000000,63.502],[1525478400000,63.502],[1525564800000,63.502],[1525651200000,64.68],[1525737600000,65.18],[1525824000000,65.118],[1525910400000,64.342],[1525996800000,64.77],[1526083200000,64.77],[1526169600000,64.77],[1526256000000,63.964],[1526342400000,64.884],[1526428800000,64.189],[1526515200000,64.347],[1526601600000,63.394],[1526688000000,63.394],[1526774400000,63.394],[1526860800000,63.566],[1526947200000,64.069],[1527033600000,63.24],[1527120000000,63.129],[1527206400000,63.24],[1527292800000,62.542],[1527379200000,62.542],[1527465600000,61.215],[1527552000000,59.535],[1527638400000,60.758],[1527724800000,61.931],[1527811200000,62.423],[1527897600000,62.423],[1527984000000,62.423],[1528070400000,61.071],[1528156800000,60.345],[1528243200000,60.424],[1528329600000,59.699],[1528416000000,58.834],[1528502400000,58.834],[1528588800000,58.834],[1528675200000,59.947],[1528761600000,59.619],[1528848000000,59.977],[1528934400000,61.419],[1529020800000,61.379],[1529107200000,61.379],[1529193600000,61.379],[1529280000000,61.071],[1529366400000,60.444],[1529452800000,59.331],[1529539200000,57.576],[1529625600000,58.416],[1529712000000,58.416],[1529798400000,58.416],[1529884800000,56.557],[1529971200000,56.467],[1530057600000,56.559],[1530144000000,55.536],[1530230400000,56.905],[1530316800000,56.905],[1530403200000,56.905],[1530489600000,56.755],[1530576000000,56.716],[1530662400000,55.98],[1530748800000,57.203],[1530835200000,57.074],[1530921600000,57.074],[1531008000000,57.074],[1531094400000,57.541],[1531180800000,58.247],[1531267200000,56.339],[1531353600000,57.47],[1531440000000,57.471],[1531526400000,57.471],[1531612800000,57.471],[1531699200000,57.381],[1531785600000,58.057],[1531872000000,58.097],[1531958400000,56.934],[1532044800000,56.119],[1532131200000,56.119],[1532217600000,54.85],[1532304000000,54.439],[1532390400000,55.294],[1532476800000,54.12],[1532563200000,54.82],[1532649600000,54.993],[1532736000000,55.021],[1532822400000,55.021],[1532908800000,55.113],[1532995200000,55.89],[1533081600000,55.89],[1533168000000,54.748],[1533254400000,55.99],[1533340800000,55.99],[1533427200000,55.99],[1533513600000,55.771],[1533600000000,56.119],[1533686400000,56.46],[1533772800000,55.244],[1533859200000,54.151],[1533945600000,54.151],[1534032000000,54.151],[1534118400000,53.853],[1534204800000,53.007],[1534291200000,54.151],[1534377600000,54.132],[1534464000000,54.099],[1534550400000,54.099],[1534636800000,54.099],[1534723200000,54.996],[1534809600000,54.956],[1534896000000,54.787],[1534982400000,55.24],[1535068800000,55.552],[1535155200000,55.552],[1535241600000,55.552],[1535328000000,56.134],[1535414400000,56.004],[1535500800000,56.531],[1535587200000,56.402],[1535673600000,55.652],[1535760000000,55.652],[1535846400000,55.652],[1535932800000,55.691],[1536019200000,56.223],[1536105600000,55.18],[1536192000000,55.244],[1536278400000,53.873],[1536364800000,53.873],[1536451200000,53.873],[1536537600000,54.822],[1536624000000,54.529],[1536710400000,54.931],[1536796800000,54.817],[1536883200000,54.589],[1536969600000,54.589],[1537056000000,54.589],[1537142400000,54.693],[1537228800000,55.533],[1537315200000,56.596],[1537401600000,57.858],[1537488000000,57.92],[1537574400000,57.41],[1537660800000,57.41],[1537747200000,58.22],[1537833600000,59.04],[1537920000000,58.533],[1538006400000,59.327],[1538092800000,57.5],[1538179200000,57.152],[1538265600000,57.152],[1538352000000,58.42],[1538438400000,57.44],[1538524800000,58.58],[1538611200000,57.654],[1538697600000,56.874],[1538784000000,56.874],[1538870400000,56.874],[1538956800000,56],[1539043200000,55],[1539129600000,54.02],[1539216000000,52.1],[1539302400000,51.459],[1539388800000,51.459],[1539475200000,51.459],[1539561600000,50.78],[1539648000000,51.38],[1539734400000,50.74],[1539820800000,49.499],[1539907200000,48.905],[1539993600000,48.905],[1540080000000,48.905],[1540166400000,49.248],[1540252800000,49.601],[1540339200000,49.501],[1540425600000,49.257],[1540512000000,49.129],[1540598400000,49.129],[1540684800000,49.129],[1540771200000,49.096],[1540857600000,49.998],[1540944000000,49.601],[1541030400000,50.346],[1541116800000,51.19],[1541203200000,51.19],[1541289600000,51.19],[1541376000000,50.843],[1541462400000,50.674],[1541548800000,51.866],[1541635200000,51.19],[1541721600000,50.902],[1541808000000,50.902],[1541894400000,50.902],[1541980800000,49.919],[1542067200000,51.141],[1542153600000,51.35],[1542240000000,52.007],[1542326400000,50.821],[1542412800000,50.821],[1542499200000,50.821],[1542585600000,50.332],[1542672000000,48.588],[1542758400000,48.937],[1542844800000,48.841],[1542931200000,49.209],[1543017600000,49.209],[1543104000000,49.209],[1543190400000,51.07],[1543276800000,51.104],[1543363200000,51.26],[1543449600000,51.741],[1543536000000,52.07],[1543622400000,52.07],[1543708800000,52.07],[1543795200000,53.776],[1543881600000,51.668],[1543968000000,51.841],[1544054400000,50.87],[1544140800000,50.289],[1544227200000,49.781],[1544313600000,49.781],[1544400000000,50.284],[1544486400000,49.267],[1544572800000,50.229],[1544659200000,50.035],[1544745600000,48.998],[1544832000000,48.998],[1544918400000,48.998],[1545004800000,48.057],[1545091200000,48.353],[1545177600000,48.25],[1545264000000,47.782],[1545350400000,47.58],[1545868800000,46.503],[1545955200000,46.755],[1546387200000,46.81],[1546473600000,45.906],[1546560000000,48.575],[1546646400000,48.575],[1546732800000,48.575],[1546819200000,48.94],[1546905600000,50.164],[1546992000000,51.02],[1547078400000,52.074],[1547164800000,52.089],[1547251200000,52.089],[1547337600000,52.089],[1547424000000,51.776],[1547510400000,52.413],[1547596800000,53.139],[1547683200000,53.955],[1547769600000,54.91],[1547856000000,54.91],[1547942400000,54.91],[1548028800000,54.761],[1548115200000,53.96],[1548201600000,53.443],[1548288000000,54.393],[1548374400000,54.353],[1548460800000,54.353],[1548547200000,54.353],[1548633600000,53.756],[1548720000000,53.746],[1548806400000,54.99],[1548892800000,55.776],[1548979200000,55.611],[1549065600000,55.611],[1549152000000,55.611],[1549238400000,55.701],[1549324800000,56.915],[1549411200000,56.761],[1549497600000,54.383],[1549584000000,53.975],[1549670400000,53.975],[1549756800000,53.975],[1549843200000,53.968],[1549929600000,54.438],[1550016000000,55.534],[1550102400000,55.01],[1550188800000,56.343],[1550275200000,56.343],[1550361600000,56.343],[1550448000000,56.074],[1550534400000,55.86],[1550620800000,56.751],[1550707200000,55.407],[1550793600000,55.554],[1550880000000,55.554],[1550966400000,55.554],[1551052800000,55.019],[1551139200000,54.671],[1551225600000,54.62],[1551312000000,53.831],[1551398400000,53.895],[1551484800000,53.895],[1551571200000,53.895],[1551657600000,53.567],[1551744000000,54.388],[1551830400000,55.577],[1551916800000,54.184],[1552003200000,53.945],[1552089600000,53.945],[1552176000000,53.945],[1552262400000,54.621],[1552348800000,53.686],[1552435200000,54.293],[1552521600000,54.383],[1552608000000,55.208],[1552694400000,55.208],[1552780800000,55.208],[1552867200000,55.825],[1552953600000,57.298],[1553040000000,57.787],[1553126400000,57.706],[1553212800000,55.696],[1553299200000,55.696],[1553385600000,55.696],[1553472000000,56.999],[1553558400000,57.646],[1553644800000,58.2],[1553731200000,58.014],[1553817600000,57.607],[1553904000000,57.775],[1553990400000,57.775],[1554076800000,59.007],[1554163200000,59.168],[1554249600000,59.842],[1554336000000,60.18],[1554422400000,59.911],[1554508800000,59.851],[1554595200000,59.851],[1554681600000,59.956],[1554768000000,59.087],[1554854400000,58.943],[1554940800000,58.858],[1555027200000,59.643],[1555113600000,59.643],[1555200000000,59.643],[1555286400000,59.773],[1555372800000,60.308],[1555459200000,60.269],[1555545600000,60.05],[1555977600000,59.613],[1556064000000,58.888],[1556150400000,58.908],[1556236800000,59.742],[1556323200000,59.742],[1556409600000,59.742],[1556496000000,59.613],[1556582400000,59.84],[1556755200000,58.069],[1556841600000,59.037],[1556928000000,58.978],[1557014400000,59.037],[1557100800000,57.07],[1557187200000,56.703],[1557273600000,56.812],[1557360000000,56.028],[1557446400000,56.167],[1557532800000,55.998],[1557619200000,55.998],[1557705600000,54.856],[1557792000000,55.685],[1557878400000,56.572],[1557964800000,57.656],[1558051200000,57.329],[1558137600000,57.329],[1558224000000,57.329],[1558310400000,56.713],[1558396800000,57.18],[1558483200000,56.653],[1558569600000,55.561],[1558656000000,56.236],[1558742400000,56.236],[1558828800000,57.004],[1558915200000,59.573],[1559001600000,60.08],[1559088000000,58.94],[1559174400000,57.403],[1559260800000,55.774],[1559347200000,55.501],[1559433600000,55.527],[1559520000000,54.89],[1559606400000,57.562],[1559692800000,57.607],[1559779200000,57.627],[1559865600000,58.163],[1559952000000,58.338],[1560038400000,58.338],[1560124800000,58.552],[1560211200000,59.176],[1560297600000,59.007],[1560384000000,59.524],[1560470400000,58.898],[1560556800000,58.898],[1560643200000,58.898],[1560729600000,58.938],[1560816000000,60.418],[1560902400000,60.328],[1560988800000,60.987],[1561075200000,60.633],[1561161600000,58.804],[1561248000000,57.04],[1561334400000,60.11],[1561420800000,59.633],[1561507200000,59.514],[1561593600000,61.123],[1561680000000,61.292],[1561766400000,61.905],[1561852800000,61.905],[1561939200000,61.907],[1562025600000,62.364],[1562112000000,63.715],[1562198400000,63.963],[1562284800000,63.477],[1562371200000,63.477],[1562457600000,63.477],[1562544000000,63.303],[1562630400000,63.08],[1562716800000,63.4],[1562803200000,62.86],[1562889600000,63.02],[1562976000000,63.1],[1563062400000,63.1],[1563148800000,63.28],[1563235200000,62.86],[1563321600000,62.48],[1563408000000,62.64],[1563494400000,61.66],[1563580800000,61.66],[1563667200000,61.66],[1563753600000,62.18],[1563840000000,63.06],[1563926400000,64.54],[1564012800000,63.14],[1564099200000,63.64],[1564185600000,63.64],[1564358400000,63.48],[1564444800000,61.42],[1564531200000,61.86],[1564617600000,61.98],[1564704000000,61.08],[1564790400000,61.08],[1564876800000,61.08],[1564963200000,58.94],[1565049600000,59.5],[1565136000000,59.64],[1565222400000,59.58],[1565308800000,58.64],[1565395200000,58.64],[1565481600000,58.64],[1565568000000,58.14],[1565654400000,59.04],[1565740800000,56.98],[1565827200000,57.16],[1565913600000,56.92],[1566000000000,56.92],[1566086400000,56.92],[1566172800000,58.1],[1566259200000,57.68],[1566345600000,60.28],[1566432000000,59.86],[1566518400000,57.74],[1566604800000,57.28],[1566691200000,57.28],[1566777600000,59.06],[1566864000000,59.54],[1566950400000,59.64],[1567036800000,60.28],[1567123200000,61.82],[1567209600000,61.14],[1567296000000,61.14],[1567382400000,61.2],[1567468800000,61.3],[1567555200000,62.72],[1567641600000,63.46],[1567728000000,64.02],[1567814400000,64.02],[1567900800000,64.02],[1567987200000,64.4],[1568073600000,63.54],[1568160000000,63.28],[1568246400000,62.84],[1568332800000,63.02],[1568419200000,62.84],[1568505600000,62.84],[1568592000000,62.78],[1568678400000,62.3],[1568764800000,62.8],[1568851200000,62.7],[1568937600000,62.3],[1569024000000,62.28],[1569110400000,62.28],[1569196800000,60.62],[1569283200000,59.56],[1569369600000,59.86],[1569456000000,60.9],[1569542400000,60.58],[1569628800000,60.58],[1569715200000,60.58],[1569801600000,61.02],[1569888000000,59.64],[1569974400000,57.72],[1570060800000,57.68],[1570147200000,58.5],[1570233600000,58.5],[1570320000000,58.5],[1570406400000,58.2],[1570492800000,57.52],[1570579200000,58.12],[1570665600000,58.8],[1570752000000,60.36],[1570838400000,60.36],[1570924800000,60.36],[1571011200000,60.42],[1571097600000,61.16],[1571184000000,61.68],[1571270400000,61.54],[1571356800000,60.96],[1571443200000,60.88],[1571529600000,60.88],[1571616000000,62.46],[1571702400000,61.5],[1571788800000,60.9],[1571875200000,61.1],[1571961600000,61.44],[1572048000000,61.44],[1572134400000,61.44],[1572220800000,62.48],[1572307200000,62.3],[1572393600000,63.9],[1572480000000,68.12],[1572566400000,69.7],[1572652800000,68.94],[1572739200000,68.94],[1572825600000,70.24],[1572912000000,70.12],[1572998400000,69.36],[1573084800000,69.78],[1573171200000,70.2],[1573257600000,70.2],[1573344000000,70.2],[1573430400000,71.16],[1573516800000,71.24],[1573603200000,70.9],[1573689600000,70.86],[1573776000000,71.4],[1573862400000,71.4],[1573948800000,71.4],[1574035200000,71.76],[1574121600000,70.42],[1574208000000,69.84],[1574294400000,68.06],[1574380800000,68.84],[1574467200000,68.84],[1574553600000,68.84],[1574640000000,69.62],[1574726400000,69.34],[1574812800000,69.64],[1574899200000,69.16],[1574985600000,68.8],[1575072000000,68.8],[1575158400000,68.8],[1575244800000,67.4],[1575331200000,68.32],[1575417600000,68.92],[1575504000000,68.4],[1575590400000,68.6],[1575676800000,68.6],[1575763200000,68.6],[1575849600000,67.46],[1575936000000,67.7],[1576022400000,67.28],[1576108800000,68.84],[1576195200000,66.64],[1576281600000,68.46],[1576368000000,68.46],[1576454400000,68.86],[1576540800000,69.3],[1576627200000,69.66],[1576713600000,70.32],[1576800000000,70.3],[1576886400000,70.3],[1576972800000,70.3],[1577059200000,70.12],[1577404800000,69.68],[1577491200000,69.68],[1577577600000,69.68],[1577664000000,69.44],[1577923200000,69.4],[1578009600000,68.16],[1578096000000,68.16],[1578182400000,68.16],[1578268800000,68.02],[1578355200000,68.14],[1578441600000,68.44],[1578528000000,69],[1578614400000,69.3],[1578700800000,69.3],[1578787200000,69.3],[1578873600000,69.98],[1578960000000,70.54],[1579046400000,70.32],[1579132800000,71.12],[1579219200000,72.38],[1579305600000,71.78],[1579392000000,71.78],[1579478400000,71.6],[1579564800000,71.46],[1579651200000,71.56],[1579737600000,72.32],[1579824000000,72.68],[1579910400000,72.54],[1579996800000,72.54],[1580083200000,70.4],[1580169600000,71.5],[1580256000000,71.92],[1580342400000,69.86],[1580428800000,67.12],[1580515200000,66.52],[1580601600000,66.52],[1580688000000,66.42],[1580774400000,67.72],[1580860800000,69.36],[1580947200000,70.96],[1581033600000,69.5],[1581120000000,69.5],[1581206400000,69.5],[1581292800000,73.34],[1581379200000,73.44],[1581465600000,74.88],[1581552000000,74.26],[1581638400000,74.3],[1581724800000,74.3],[1581811200000,74.3],[1581897600000,75.36],[1581984000000,74.84],[1582070400000,74.82],[1582156800000,73.46],[1582243200000,71.56],[1582329600000,71.56],[1582416000000,71.14],[1582502400000,67.6],[1582588800000,68.04],[1582675200000,66.98],[1582761600000,65.3],[1582848000000,63.14],[1582934400000,63.8],[1583020800000,63.3],[1583107200000,62.64],[1583193600000,63.1],[1583280000000,64.46],[1583366400000,62.66],[1583452800000,62.38],[1583625600000,62.14],[1583712000000,55.34],[1583798400000,57.3],[1583884800000,53.92],[1583971200000,48.21],[1584057600000,51.1],[1584144000000,50.84],[1584316800000,40.7],[1584403200000,44.27],[1584489600000,37.9],[1584576000000,39.79],[1584662400000,36.82],[1584748800000,35.49],[1584835200000,35.31],[1584921600000,35.81],[1585008000000,42.39],[1585094400000,45.42],[1585180800000,47.8],[1585267200000,46.97],[1585526400000,46.84],[1585612800000,45.35],[1585699200000,42.26],[1585785600000,44.42],[1585872000000,43.69],[1585958400000,43.09],[1586044800000,43.09],[1586131200000,48.06],[1586217600000,49.56],[1586304000000,50],[1586390400000,50.94],[1586822400000,50.96],[1586908800000,47.45],[1586995200000,47.24],[1587081600000,49.18],[1587168000000,49.18],[1587254400000,49.18],[1587340800000,49.41],[1587427200000,46.94],[1587513600000,48.72],[1587600000000,47.62],[1587686400000,48.24],[1587772800000,48.24],[1587859200000,48.24],[1587945600000,48.62],[1588032000000,48.73],[1588118400000,50.92],[1588204800000,49.71],[1588550400000,47.09],[1588636800000,47.35],[1588723200000,47.7],[1588809600000,47.07],[1588896000000,48.31],[1588982400000,48.31],[1589068800000,48.31],[1589155200000,47.6],[1589241600000,46.29],[1589328000000,44.78],[1589414400000,42.41],[1589500800000,43.43],[1589587200000,43.43],[1589673600000,43.35],[1589760000000,43.92],[1589846400000,43.96],[1589932800000,44.202],[1590019200000,45.35],[1590105600000,46.18],[1590192000000,46.18],[1590278400000,46.18],[1590364800000,47.38],[1590451200000,48.63],[1590537600000,49.77],[1590624000000,49.28],[1590710400000,48.95],[1590796800000,48.82],[1590883200000,48.82],[1590969600000,49.1],[1591056000000,50.9],[1591142400000,52.84],[1591228800000,52.22],[1591315200000,54.44],[1591401600000,54.44],[1591488000000,54.44],[1591574400000,54.3],[1591660800000,53.68],[1591747200000,52.28],[1591833600000,47.31],[1591920000000,49.92],[1592006400000,48.64],[1592092800000,48.54],[1592179200000,47.45],[1592265600000,51.32],[1592352000000,51.32],[1592438400000,51.32],[1592524800000,50.18],[1592611200000,50.18],[1592697600000,50.18],[1592784000000,50.8],[1592870400000,50.86],[1592956800000,48.78],[1593043200000,48.98],[1593129600000,48.47],[1593216000000,48.47],[1593302400000,48.47],[1593388800000,50.86],[1593475200000,51.06],[1593561600000,49.48],[1593648000000,50.66],[1593734400000,51],[1593820800000,50.54],[1593993600000,51.82],[1594080000000,50.26],[1594166400000,50.34],[1594252800000,49.07],[1594339200000,49.91],[1594425600000,49.91],[1594512000000,49.91],[1594598400000,49.95],[1594684800000,52],[1594771200000,51.94],[1594857600000,51.28],[1594944000000,50.38],[1595030400000,50.38],[1595116800000,50.38],[1595203200000,50.94],[1595289600000,50.1],[1595376000000,51.6],[1595462400000,49.8],[1595548800000,49.52],[1595635200000,49.19],[1595721600000,49.19],[1595808000000,49.26],[1595894400000,48.7],[1595980800000,48.88],[1596067200000,47.42],[1596153600000,47.81],[1596240000000,47.81],[1596326400000,47.81],[1596412800000,49.08],[1596499200000,49.21],[1596585600000,50.04],[1596672000000,50.08],[1596758400000,50.5],[1596844800000,50.5],[1596931200000,50.5],[1597017600000,50.98],[1597104000000,51.74],[1597190400000,52.32],[1597276800000,51.9],[1597363200000,51],[1597449600000,51],[1597536000000,51],[1597622400000,51.58],[1597708800000,51.32],[1597795200000,50.7],[1597881600000,50.9],[1597968000000,50.76],[1598054400000,50.82],[1598140800000,50.82],[1598227200000,51.86],[1598313600000,50.68],[1598400000000,51.14],[1598486400000,51.26],[1598572800000,50.02],[1598659200000,50.02],[1598745600000,50.02],[1598832000000,49.58],[1598918400000,49.49],[1599004800000,50.7],[1599091200000,51.42],[1599177600000,49.65],[1599264000000,49.65],[1599350400000,49.65],[1599436800000,50.5],[1599523200000,48.84],[1599609600000,50],[1599696000000,48.52],[1599782400000,48.81],[1599868800000,48.81],[1599955200000,48.81],[1600041600000,48.8],[1600128000000,51.46],[1600214400000,51.52],[1600300800000,50.68],[1600387200000,49.34],[1600473600000,49.34],[1600560000000,49.34],[1600646400000,47.77],[1600732800000,47.77],[1600819200000,46.05],[1600905600000,46.63],[1600992000000,46.54],[1601078400000,46.54],[1601164800000,46.54],[1601251200000,47.29],[1601337600000,46.56],[1601424000000,46.6],[1601510400000,47.7],[1601596800000,48.39],[1601683200000,48.39],[1601769600000,48.39],[1601856000000,48.02],[1601942400000,47.54],[1602028800000,47.97],[1602115200000,48.11],[1602201600000,47.8],[1602374400000,47.8],[1602460800000,47.71],[1602547200000,46.9],[1602633600000,46.71],[1602720000000,45.4],[1602806400000,46.24],[1602892800000,46.24],[1602979200000,46.24],[1603065600000,46.63],[1603152000000,47.54],[1603238400000,45.96],[1603324800000,47.52],[1603411200000,48.44],[1603497600000,48.44],[1603584000000,48.44],[1603670400000,48.34],[1603756800000,46.35],[1603843200000,43.73],[1603929600000,44.16],[1604016000000,44.84],[1604102400000,44.84],[1604188800000,44.84],[1604275200000,46.82],[1604361600000,48.63],[1604448000000,48.87],[1604534400000,50.6],[1604620800000,50.22],[1604793600000,50.22],[1604880000000,51.12],[1604966400000,54.08],[1605052800000,54.06],[1605139200000,52.66],[1605225600000,54.6],[1605312000000,54.8],[1605398400000,54.8],[1605484800000,56.2],[1605571200000,56.96],[1605657600000,56.94],[1605744000000,57.1],[1605830400000,56.16],[1605916800000,56.16],[1606003200000,56.16],[1606089600000,57.16],[1606176000000,58.88],[1606262400000,58.32],[1606348800000,58],[1606435200000,58.54],[1606521600000,58.54],[1606608000000,58.54],[1606694400000,58.4],[1606780800000,58.84],[1606867200000,59.04],[1606953600000,59.14],[1607040000000,59.72],[1607126400000,59.72],[1607212800000,59.72],[1607299200000,59.26],[1607385600000,59.54],[1607472000000,60],[1607558400000,59.96],[1607644800000,59.52],[1607731200000,59.26],[1607817600000,59.26],[1607904000000,60.1],[1607990400000,60.5],[1608076800000,61.16],[1608163200000,61.7],[1608249600000,62.68],[1608336000000,62.68],[1608422400000,62.68],[1608508800000,62.34],[1608595200000,64.74],[1608681600000,65.3],[1609113600000,66.8],[1609200000000,66.06],[1609286400000,66.3],[1609718400000,66.98],[1609804800000,65.64],[1609891200000,66.44],[1609977600000,67.38],[1610064000000,67.3],[1610150400000,67.3],[1610236800000,67.3],[1610323200000,65.7],[1610409600000,66.16],[1610496000000,65.94],[1610582400000,65.68],[1610668800000,64.76],[1610755200000,64.76],[1610841600000,64.76],[1610928000000,66.74],[1611014400000,66.76],[1611100800000,66.92],[1611187200000,65.56],[1611273600000,64.5],[1611360000000,64.5],[1611446400000,64.5],[1611532800000,63.28],[1611619200000,64.14],[1611705600000,61.52],[1611792000000,61.96],[1611878400000,60.1],[1611964800000,60.24],[1612051200000,60.24],[1612137600000,62.14],[1612224000000,64.1],[1612310400000,64.56],[1612396800000,66.72],[1612483200000,67.64],[1612569600000,67.64],[1612656000000,67.64],[1612742400000,68.6],[1612828800000,68.26],[1612915200000,67.7],[1613001600000,67.78],[1613088000000,67.28],[1613174400000,67.28],[1613260800000,67.28],[1613347200000,67.64],[1613433600000,66.96],[1613520000000,65.46],[1613606400000,64.54],[1613692800000,65.44],[1613779200000,65.44],[1613865600000,65.44],[1613952000000,65.3],[1614038400000,66.54],[1614124800000,67.26],[1614211200000,67.62],[1614297600000,65.88],[1614384000000,65.88],[1614470400000,65.88],[1614556800000,68.52],[1614643200000,68.32],[1614729600000,67.78],[1614816000000,67.66],[1614902400000,69.1],[1614988800000,69.1],[1615075200000,69.38],[1615161600000,70.78],[1615248000000,71.28],[1615334400000,72.26],[1615420800000,71.6],[1615507200000,72.58],[1615593600000,72.56],[1615680000000,72.46],[1615766400000,72.92],[1615852800000,71.68],[1615939200000,71.52],[1616025600000,71.92],[1616112000000,70.42],[1616198400000,70.4],[1616284800000,70.34],[1616371200000,72.3],[1616457600000,70.82],[1616544000000,70.1],[1616630400000,70.9],[1616716800000,71.56],[1616803200000,71.52],[1616889600000,71.42],[1616976000000,70.58],[1617062400000,71.06],[1617148800000,72.82],[1617235200000,71.94],[1617667200000,72.22],[1617753600000,72.98],[1617840000000,72.08],[1617926400000,71.96],[1618012800000,71.88],[1618099200000,72],[1618185600000,71.2],[1618272000000,72.82],[1618358400000,71.9],[1618444800000,72.36],[1618531200000,73.28],[1618617600000,73.28],[1618704000000,73.12],[1618790400000,72.16],[1618876800000,69.04],[1618963200000,69.6],[1619049600000,69.04],[1619136000000,69.56],[1619222400000,69.56],[1619308800000,69.58],[1619395200000,69.3],[1619481600000,69.22],[1619568000000,68.84],[1619654400000,69],[1619740800000,68.06],[1620000000000,69.46],[1620086400000,67.96],[1620172800000,69.18],[1620259200000,68.82],[1620345600000,69.02],[1620432000000,68.98],[1620518400000,69.08],[1620604800000,69.3],[1620691200000,66.9],[1620777600000,67.04],[1620864000000,67.78],[1620950400000,68.82],[1621036800000,68.82],[1621123200000,68.8],[1621209600000,68.34],[1621296000000,68.24],[1621382400000,67.6],[1621468800000,68.26],[1621555200000,68.92],[1621641600000,68.9],[1621728000000,68.7],[1621814400000,68.72],[1621900800000,69.34],[1621987200000,69.36],[1622073600000,70.34],[1622160000000,70.46],[1622246400000,70.46],[1622332800000,70.5],[1622419200000,70.64],[1622505600000,70.36],[1622592000000,70.24],[1622678400000,70.06],[1622764800000,70.44],[1622851200000,70.78],[1622937600000,70.72],[1623024000000,71.34],[1623110400000,70.9],[1623196800000,70.08],[1623283200000,69.98],[1623369600000,70.3],[1623456000000,70.32],[1623542400000,70.32],[1623628800000,69.62],[1623715200000,68.66],[1623801600000,68.08],[1623888000000,67.9],[1623974400000,66.88],[1624060800000,66.84],[1624147200000,66.8],[1624233600000,67.58],[1624320000000,66.68],[1624406400000,65.5],[1624492800000,65.96],[1624579200000,66.8],[1624665600000,66.8],[1624752000000,66.8],[1624838400000,66.14],[1624924800000,66.3],[1625011200000,66.78],[1625097600000,68.4],[1625184000000,68.98],[1625270400000,68.98],[1625356800000,68.98],[1625443200000,68.96],[1625529600000,67.86],[1625616000000,67.68],[1625702400000,64.82],[1625788800000,66.54],[1625875200000,66.56],[1626048000000,66.24],[1626134400000,67.1],[1626220800000,67.68],[1626307200000,65.98],[1626393600000,65.5],[1626652800000,63.1],[1626739200000,63.52],[1626825600000,65.42],[1626912000000,66.34],[1626998400000,67.34],[1627084800000,67.4],[1627257600000,67.88],[1627344000000,67.16],[1627430400000,67.5],[1627516800000,69.7],[1627603200000,69.08],[1627862400000,69.2],[1627948800000,71.3],[1628035200000,71.22],[1628121600000,71.78],[1628208000000,72.92],[1628467200000,73.04],[1628553600000,73.6],[1628640000000,74.72],[1628726400000,74.4],[1628812800000,75.34],[1629072000000,74.8],[1629158400000,73.82],[1629244800000,72.38],[1629331200000,70.98],[1629417600000,70.42],[1629676800000,70.14],[1629763200000,70.54],[1629849600000,70.98],[1629936000000,69.86],[1630022400000,70.68],[1630281600000,70.8],[1630368000000,70.54],[1630454400000,70.98],[1630540800000,70.58],[1630627200000,69.92],[1630886400000,70.24],[1630972800000,69.18],[1631059200000,68.66],[1631145600000,68],[1631232000000,68.4],[1631491200000,69.2],[1631577600000,69.58],[1631664000000,70.32],[1631750400000,71.52],[1631836800000,70.84],[1632096000000,67.24],[1632182400000,68.34],[1632268800000,69.8],[1632355200000,70.74],[1632441600000,71.04],[1632700800000,71.2],[1632787200000,70.2],[1632873600000,71.6],[1632960000000,71.98],[1633046400000,73.14],[1633305600000,70.94],[1633392000000,71.98],[1633478400000,71.36],[1633564800000,71.66],[1633651200000,73.34],[1633910400000,71.76],[1633996800000,72.34],[1634083200000,72.54],[1634169600000,73.74],[1634256000000,74.24],[1634515200000,72.58],[1634601600000,74.14],[1634688000000,74.4],[1634774400000,74.82],[1634860800000,75.16],[1635120000000,79.58],[1635206400000,79.12],[1635292800000,78.06],[1635379200000,81.78],[1635465600000,81.92],[1635724800000,81.28],[1635811200000,80.42],[1635897600000,83.7],[1635984000000,83.76],[1636070400000,84.66],[1636329600000,84.22],[1636416000000,84.54],[1636502400000,83.92],[1636588800000,83.18],[1636675200000,83.9],[1636934400000,83.96],[1637020800000,83.7],[1637107200000,84.58],[1637193600000,84.38],[1637280000000,83.42],[1637539200000,82.3],[1637625600000,82.04],[1637712000000,82.26],[1637798400000,82],[1637884800000,78.58],[1638144000000,78.28],[1638230400000,77.26],[1638316800000,77.2],[1638403200000,78.5],[1638489600000,77.92],[1638748800000,78.88],[1638835200000,81.2],[1638921600000,80.2],[1639008000000,79.2],[1639094400000,79.08],[1639353600000,76.94],[1639440000000,76.66],[1639526400000,77.46],[1639612800000,78.24],[1639699200000,77.78],[1639958400000,74.62],[1640044800000,75.6],[1640131200000,76.28],[1640217600000,76.9],[1640563200000,78.24],[1640649600000,78.92],[1640736000000,78.18],[1640822400000,78.62],[1641168000000,79.34],[1641254400000,79.86],[1641340800000,79.76],[1641427200000,77.84],[1641513600000,76.98],[1641772800000,75.52],[1641859200000,76.08],[1641945600000,76.04],[1642032000000,76.74],[1642118400000,77.86],[1642377600000,77.56],[1642464000000,77.14],[1642550400000,77.22],[1642636800000,76.5],[1642723200000,75.02],[1642982400000,73],[1643068800000,71.32],[1643155200000,72.3],[1643241600000,73.08],[1643328000000,73.42],[1643587200000,73.92],[1643673600000,74.24],[1643760000000,74.4],[1643846400000,72.66],[1643932800000,70.86],[1644192000000,70.5],[1644278400000,70.58],[1644364800000,74.7],[1644451200000,74.68],[1644537600000,72.44],[1644796800000,72.34],[1644883200000,73.86],[1644969600000,74.34],[1645056000000,72.56],[1645142400000,71.42],[1645401600000,68.14],[1645488000000,68.3],[1645574400000,66.94],[1645660800000,65.24],[1645747200000,68.58],[1646006400000,67.66],[1646092800000,63.58],[1646179200000,64.64],[1646265600000,63.94],[1646352000000,61.02],[1646611200000,57.54],[1646697600000,59.8],[1646784000000,64.16],[1646870400000,63.12],[1646956800000,62.24],[1647216000000,63.62],[1647302400000,64.76],[1647388800000,67.46],[1647475200000,68.22],[1647561600000,68.56],[1647820800000,69.5],[1647907200000,68.94],[1647993600000,68.14],[1648080000000,67.54],[1648166400000,68.24],[1648425600000,69.04],[1648512000000,71.6],[1648598400000,70.58],[1648684800000,68.82],[1648771200000,69.62],[1649030400000,70.1],[1649116800000,68.06],[1649203200000,65.66],[1649289600000,66.06],[1649376000000,66.96],[1649635200000,66.78],[1649721600000,66.84],[1649808000000,67.9],[1649894400000,68.58],[1650326400000,68.68],[1650412800000,69.72],[1650499200000,69.4],[1650585600000,67.68],[1650844800000,67.16],[1650931200000,67],[1651017600000,65.46],[1651104000000,66.56],[1651190400000,67.28],[1651449600000,65.02],[1651536000000,66.28],[1651622400000,65.62],[1651708800000,65.32],[1651795200000,63.42],[1652054400000,61.44],[1652140800000,63],[1652227200000,62.58],[1652313600000,63.08],[1652400000000,65],[1652659200000,64.74],[1652745600000,66.14],[1652832000000,64.66],[1652918400000,65.24],[1653004800000,65.68],[1653264000000,66.26],[1653350400000,66.7],[1653436800000,67.02],[1653523200000,67.26],[1653609600000,69.74],[1653868800000,70.22],[1653955200000,68.52],[1654041600000,67.5],[1654128000000,67.66],[1654214400000,66.9],[1654473600000,67.74],[1654560000000,68.04],[1654646400000,67.04],[1654732800000,67.44],[1654819200000,62.74],[1655078400000,60.88],[1655164800000,59.96],[1655251200000,62.58],[1655337600000,59.62],[1655424000000,60.92],[1655683200000,61.06],[1655769600000,62.38],[1655856000000,60.56],[1655942400000,60.32],[1656028800000,62.48],[1656288000000,61.72],[1656374400000,61.92],[1656460800000,60.26],[1656547200000,58.92],[1656633600000,60.4],[1656892800000,59.7],[1656979200000,58.16],[1657065600000,58.72],[1657152000000,60.34],[1657238400000,62.32],[1657497600000,61.34],[1657584000000,61.98],[1657670400000,61.3],[1657756800000,60.7],[1657843200000,62.04],[1658102400000,62.26],[1658188800000,64.6],[1658275200000,62.74],[1658361600000,63.74],[1658448000000,63.94],[1658707200000,63.44],[1658793600000,63.04],[1658880000000,63.72],[1658966400000,67.04],[1659052800000,68.26],[1659312000000,65.64],[1659398400000,65.8],[1659484800000,66.62],[1659571200000,67.32],[1659657600000,65.74],[1659916800000,66.02],[1660003200000,64.16],[1660089600000,65.26],[1660176000000,65.72],[1660262400000,65.96],[1660521600000,66.16],[1660608000000,66.24],[1660694400000,65.44],[1660780800000,66.22],[1660867200000,65.86],[1661126400000,62.9],[1661212800000,63.14],[1661299200000,63.52],[1661385600000,64.92],[1661472000000,61.8],[1661731200000,61.48],[1661817600000,60.42],[1661904000000,59.96],[1661990400000,58.68],[1662076800000,60.36],[1662336000000,60.96],[1662422400000,62.38],[1662508800000,63.18],[1662595200000,63.04],[1662681600000,64.04],[1662940800000,65.02],[1663027200000,65.78],[1663113600000,64.04],[1663200000000,64.3],[1663286400000,64.02],[1663545600000,64.6],[1663632000000,63.86],[1663718400000,63.92],[1663804800000,63.72],[1663891200000,62.98],[1664150400000,62.28],[1664236800000,64],[1664323200000,65.18],[1664409600000,63.54],[1664496000000,65.14],[1664755200000,64.36],[1664841600000,66.48],[1664928000000,66.66],[1665014400000,66.46],[1665100800000,65.28],[1665360000000,65.54],[1665446400000,65.12],[1665532800000,64.98],[1665619200000,66.5],[1665705600000,67.02],[1665964800000,66.78],[1666051200000,68.32],[1666137600000,68.08],[1666224000000,67.84],[1666310400000,67.2],[1666569600000,67.02],[1666656000000,67.14],[1666742400000,66.24],[1666828800000,67.46],[1666915200000,67.76],[1667174400000,67.56],[1667260800000,67.5],[1667347200000,66.92],[1667433600000,66.8],[1667520000000,68.5],[1667779200000,68.5],[1667865600000,68.42],[1667952000000,69.12],[1668038400000,70.6],[1668124800000,71.92],[1668384000000,71.1],[1668470400000,70.44],[1668556800000,70.54],[1668643200000,72.16],[1668729600000,73.42],[1668988800000,73.8],[1669075200000,73.76],[1669161600000,74.06],[1669248000000,74.34],[1669334400000,74.56],[1669593600000,74.9],[1669680000000,73.8],[1669766400000,75.28],[1669852800000,76.28],[1669939200000,75.98],[1670112000000,76.02],[1670198400000,76.48],[1670284800000,75.72],[1670371200000,74.48],[1670457600000,73.34],[1670544000000,73],[1670630400000,72.96],[1670716800000,73.74],[1670803200000,72.06],[1670889600000,71.64],[1670976000000,71.44],[1671062400000,71.08],[1671148800000,69.32],[1671235200000,69.32],[1671321600000,69.32],[1671408000000,67.96],[1671494400000,68.04],[1671580800000,68.86],[1671667200000,67.48],[1671753600000,68.38],[1672099200000,68.5],[1672185600000,67.68],[1672272000000,68.48],[1672358400000,68.76],[1672617600000,69.7],[1672704000000,70.12],[1672790400000,70.66],[1672876800000,70.62],[1672963200000,71.7],[1673222400000,72.98],[1673308800000,72.32],[1673395200000,72],[1673481600000,72.46],[1673568000000,72.56],[1673654400000,72.56],[1673740800000,72.6],[1673827200000,73.34],[1673913600000,73.22],[1674000000000,73.5],[1674086400000,71.62],[1674172800000,71.7],[1674259200000,71.7],[1674345600000,71.7],[1674432000000,72.56],[1674518400000,71.68],[1674604800000,71.66],[1674691200000,72.3],[1674777600000,72.8],[1674864000000,72.8],[1674950400000,72.76],[1675036800000,72.54],[1675123200000,72.76],[1675209600000,73.14],[1675296000000,74.48],[1675382400000,74.64],[1675468800000,74.68],[1675555200000,74.58],[1675641600000,74.68],[1675728000000,75.04],[1675814400000,75.16],[1675900800000,75.36],[1675987200000,75.92],[1676160000000,75.26],[1676246400000,75.82],[1676332800000,75.96],[1676419200000,76.84],[1676505600000,76.18],[1676592000000,76.08],[1676678400000,76.08],[1676764800000,76.08],[1676851200000,75.78],[1676937600000,75.14],[1677024000000,75.64],[1677110400000,77.34],[1677196800000,76.68],[1677283200000,76.68],[1677369600000,76.64],[1677456000000,76.76],[1677542400000,77.48],[1677628800000,78],[1677715200000,78.7],[1677801600000,80.2],[1677888000000,80.48],[1677974400000,80.44],[1678060800000,80.46],[1678147200000,79.36],[1678233600000,80.04],[1678320000000,79.94],[1678406400000,77.4],[1678492800000,77.4],[1678579200000,77.36],[1678665600000,74.44],[1678752000000,75.76],[1678838400000,72.5],[1678924800000,74.66],[1679011200000,72.32],[1679097600000,72.32],[1679184000000,72.4],[1679270400000,74.46],[1679356800000,75.42],[1679443200000,73.92],[1679529600000,73.62],[1679616000000,73.3],[1679702400000,73.3],[1679788800000,73.26],[1679875200000,73.38],[1679961600000,73.1],[1680048000000,74.82],[1680134400000,74.98],[1680220800000,75.9],[1680307200000,75.86],[1680393600000,75.86],[1680480000000,75.26],[1680566400000,76.02],[1680652800000,75.12],[1680739200000,75.44],[1681171200000,76.28],[1681257600000,76.3],[1681344000000,76.82],[1681430400000,77.4],[1681516800000,77.4],[1681603200000,77.44],[1681689600000,76.5],[1681776000000,77.86],[1681862400000,77.72],[1681948800000,74.34],[1682035200000,75.04],[1682121600000,75.04],[1682208000000,75.04],[1682294400000,75.3],[1682380800000,74.32],[1682467200000,73.34],[1682553600000,73.78],[1682640000000,74.44],[1682726400000,74.44],[1682812800000,74.4],[1682985600000,73.96],[1683072000000,74.14],[1683158400000,74.14],[1683244800000,75.18],[1683331200000,75.14],[1683417600000,75.18],[1683504000000,75.84],[1683590400000,75.3],[1683676800000,75.3],[1683763200000,75.96],[1683849600000,77.2],[1683936000000,77.32],[1684022400000,77.32],[1684108800000,78.16],[1684195200000,78.04],[1684281600000,78],[1684368000000,79.28],[1684454400000,80.38],[1684540800000,80.14],[1684627200000,80.02],[1684713600000,80.24],[1684800000000,77.84],[1684886400000,77.34],[1684972800000,76.64],[1685059200000,77.78],[1685145600000,77.78],[1685318400000,78.72],[1685404800000,78.62],[1685491200000,78.06],[1685577600000,78.02],[1685664000000,79.84],[1685750400000,79.84],[1685836800000,79.8],[1685923200000,80.52],[1686009600000,80.8],[1686096000000,80.8],[1686182400000,80.6],[1686268800000,80.02],[1686355200000,80.02],[1686441600000,80.02],[1686528000000,80.7],[1686614400000,81.42],[1686700800000,81.24],[1686787200000,81.64],[1686873600000,80.46],[1686960000000,80.46],[1687046400000,80.42],[1687132800000,80.3],[1687219200000,79.64],[1687305600000,79.44],[1687392000000,79.16],[1687478400000,79.2],[1687564800000,79.08],[1687651200000,79.12],[1687737600000,78.72],[1687824000000,79.2],[1687910400000,80.44],[1687996800000,81.18],[1688083200000,81.64],[1688169600000,81.64],[1688256000000,81.68],[1688342400000,81.6],[1688428800000,81.36],[1688515200000,81.02],[1688601600000,79.38],[1688688000000,79.3],[1688774400000,79.3],[1688860800000,79.34],[1688947200000,80.08],[1689033600000,80.9],[1689120000000,81.6],[1689206400000,82.14],[1689292800000,82],[1689379200000,82],[1689465600000,82],[1689552000000,82.04],[1689638400000,82.02],[1689724800000,82.26],[1689811200000,82.06],[1689897600000,82.56],[1689984000000,82.56],[1690070400000,82.56],[1690156800000,83.04],[1690243200000,82.4],[1690329600000,82.96],[1690416000000,83.84],[1690502400000,84.94],[1690588800000,84.94],[1690675200000,84.9],[1690761600000,84.7],[1690848000000,83.96],[1690934400000,82.64],[1691020800000,82.22],[1691107200000,81.7],[1691193600000,82.1],[1691280000000,81.66],[1691366400000,82.14],[1691452800000,81.22],[1691539200000,81.8],[1691625600000,81.52],[1691712000000,81.3],[1691798400000,81.3],[1691884800000,81.3],[1691971200000,81.3],[1692057600000,80.76],[1692144000000,80.94],[1692230400000,80.78],[1692316800000,80.86],[1692403200000,79.46],[1692489600000,79.46],[1692576000000,80.44],[1692662400000,80.74],[1692748800000,80.56],[1692835200000,79.74],[1692921600000,80.54],[1693008000000,80.54],[1693094400000,80.54],[1693180800000,80.76],[1693267200000,81.58],[1693353600000,81.68],[1693440000000,81.92],[1693526400000,81.64],[1693612800000,81.64],[1693785600000,81.44],[1693872000000,81.12],[1693958400000,81.4],[1694044800000,81.2],[1694131200000,81.3],[1694217600000,81.54],[1694304000000,81.58],[1694390400000,82.12],[1694476800000,82.08],[1694563200000,81.94],[1694649600000,85.88],[1694736000000,86.02],[1694822400000,86.02],[1694908800000,85.98],[1694995200000,85.24],[1695081600000,85.5],[1695168000000,85.24],[1695254400000,83.96],[1695340800000,83.14],[1695427200000,83.14],[1695513600000,83.14],[1695600000000,83.06],[1695686400000,82.52],[1695772800000,83.38],[1695859200000,83.76],[1695945600000,84.32],[1696032000000,83.6],[1696118400000,83.72],[1696204800000,82.68],[1696291200000,82.72],[1696377600000,82.42],[1696464000000,82.98],[1696550400000,84.14],[1696636800000,83.94],[1696723200000,83.68],[1696809600000,83.58],[1696896000000,83.58],[1696982400000,85.2],[1697068800000,85.14],[1697155200000,83.76],[1697241600000,83.76],[1697328000000,83.68],[1697414400000,84.9],[1697500800000,84.76],[1697587200000,84.24],[1697673600000,82.94],[1697760000000,82.6],[1697846400000,82.6],[1697932800000,82.64],[1698019200000,82],[1698105600000,81.92],[1698192000000,80.5],[1698278400000,80.78],[1698364800000,80.66],[1698451200000,80.66],[1698537600000,80.62],[1698624000000,80.8],[1698710400000,81.22],[1698796800000,81.86],[1698883200000,84.28],[1698969600000,84.94],[1699056000000,84.94],[1699142400000,85.28],[1699228800000,84.56],[1699315200000,82.82],[1699401600000,83.38],[1699488000000,83.2],[1699574400000,84.22],[1699660800000,84.22],[1699747200000,84.22],[1699833600000,84.56],[1699920000000,86.04],[1700006400000,85.68],[1700092800000,85.02],[1700179200000,86.28],[1700265600000,86.28],[1700352000000,86.28],[1700438400000,86.72],[1700524800000,86.06],[1700611200000,86.66],[1700697600000,86.74],[1700784000000,86.8],[1700870400000,87.08],[1700956800000,87.44],[1701043200000,87.12],[1701129600000,86.86],[1701216000000,87.96],[1701302400000,88.88],[1701388800000,90.16],[1701475200000,89.86],[1701561600000,89.9],[1701648000000,89.66],[1701734400000,90.9],[1701820800000,91.24],[1701907200000,91.82],[1701993600000,92.38],[1702080000000,92.42],[1702166400000,92.38],[1702252800000,92.64],[1702339200000,93.44],[1702425600000,93.96],[1702512000000,93.62],[1702598400000,93.18],[1702684800000,93.18],[1702771200000,93.18],[1702857600000,92.4],[1702944000000,92.56],[1703030400000,92.42],[1703116800000,91.46],[1703203200000,90.62],[1703635200000,90.22],[1703721600000,90.42],[1703808000000,90.18],[1704153600000,90.1],[1704240000000,89.12],[1704326400000,89],[1704412800000,89.48],[1704499200000,89.48],[1704585600000,89.48],[1704672000000,89.28],[1704758400000,89.12],[1704844800000,89.44],[1704931200000,90.06],[1705017600000,89.86],[1705104000000,90.12],[1705190400000,90.12],[1705276800000,89.7],[1705363200000,88.08],[1705449600000,88.26],[1705536000000,88.88],[1705622400000,89.34],[1705708800000,89.34],[1705795200000,89.38],[1705881600000,89.3],[1705968000000,87.72],[1706054400000,87.1],[1706140800000,86.4],[1706227200000,86.34],[1706313600000,86.34],[1706400000000,86.34],[1706486400000,86.56],[1706572800000,87.72],[1706659200000,88.68],[1706745600000,90.68],[1706832000000,92.62],[1706918400000,92.66],[1707004800000,92.62],[1707091200000,92.6],[1707177600000,92.74],[1707264000000,94.24],[1707350400000,94.02],[1707436800000,95.16],[1707523200000,95.18],[1707609600000,95.56],[1707696000000,95.9],[1707782400000,94.88],[1707868800000,96.02],[1707955200000,97.28],[1708041600000,98.62],[1708128000000,98.02],[1708214400000,98.02],[1708300800000,98.3],[1708387200000,97.18],[1708473600000,98.5],[1708560000000,100.2],[1708646400000,101.9],[1708732800000,101.3],[1708819200000,101.3],[1708905600000,100.9],[1708992000000,100.75],[1709078400000,100.8],[1709164800000,100.05],[1709251200000,100.7],[1709337600000,100.7],[1709424000000,100.75],[1709510400000,100.4],[1709596800000,99.64],[1709683200000,99.96],[1709769600000,100.35],[1709856000000,100.7],[1709942400000,100.7],[1710028800000,100.7],[1710115200000,100.8],[1710201600000,102.1],[1710288000000,101.8],[1710374400000,101.55],[1710460800000,101.85],[1710547200000,101.85],[1710633600000,101.85],[1710720000000,101.85],[1710806400000,102.55],[1710892800000,103.95],[1710979200000,103.5],[1711065600000,103.05],[1711152000000,103.05],[1711238400000,103.05],[1711324800000,103.65],[1711411200000,102.55],[1711497600000,103.1],[1711584000000,102.9],[1712016000000,103.4],[1712102400000,99.6],[1712188800000,99.9],[1712275200000,100.6],[1712361600000,100.7],[1712448000000,100.7],[1712534400000,100],[1712620800000,98.8],[1712707200000,99.4],[1712793600000,99.8],[1712880000000,101.7],[1712966400000,99.85],[1713052800000,99.7],[1713139200000,100.2],[1713225600000,99.25],[1713312000000,103.2],[1713398400000,102.6],[1713484800000,100.4],[1713571200000,100.4],[1713657600000,100.5],[1713744000000,101],[1713830400000,102.1],[1713916800000,101.1],[1714003200000,100.8],[1714089600000,101],[1714176000000,101],[1714262400000,101],[1714348800000,105.1],[1714435200000,102.3],[1714608000000,102.8],[1714694400000,103.3],[1714780800000,103.8],[1714867200000,103.4],[1714953600000,103.3],[1715040000000,102.3],[1715126400000,102.6],[1715212800000,102.4],[1715299200000,102.3],[1715385600000,102.3],[1715472000000,102.3],[1715558400000,103.4],[1715644800000,103.7],[1715731200000,104.1],[1715817600000,102.6],[1715904000000,103.8],[1715990400000,103.8],[1716076800000,103.8],[1716163200000,104.3],[1716249600000,104],[1716336000000,104.6],[1716422400000,105.4],[1716508800000,105],[1716595200000,104.9],[1716681600000,105],[1716768000000,105.3],[1716854400000,104.7],[1716940800000,103.5],[1717027200000,103.5],[1717113600000,103.6],[1717200000000,103.6],[1717286400000,103.6],[1717372800000,99.45],[1717459200000,99.7],[1717545600000,100.5],[1717632000000,100.3],[1717718400000,99.85],[1717804800000,99.5],[1717891200000,99.8],[1717977600000,100.1],[1718064000000,98.9],[1718150400000,100.7],[1718236800000,98.3],[1718323200000,96.45],[1718409600000,96.5],[1718496000000,96.6],[1718582400000,96.5],[1718668800000,97.4],[1718755200000,96.75],[1718841600000,98.3],[1718928000000,97.35],[1719014400000,97.35],[1719100800000,97.35],[1719187200000,98.85],[1719273600000,99.4],[1719360000000,99.65],[1719446400000,98.45],[1719532800000,97.65],[1719619200000,97.65],[1719705600000,97.65],[1719792000000,98],[1719878400000,97],[1719964800000,97.8],[1720051200000,98.3],[1720137600000,97.35],[1720224000000,97.35],[1720310400000,97.35],[1720396800000,96.65],[1720483200000,96.05],[1720569600000,97.75],[1720656000000,98.5],[1720742400000,98.4],[1720828800000,98.4],[1720915200000,98.4],[1721001600000,97.55],[1721088000000,97.5],[1721174400000,96.95],[1721260800000,97.25],[1721347200000,96.05],[1721433600000,95.7],[1721520000000,95.7],[1721606400000,96.3],[1721692800000,96.7],[1721779200000,94.5],[1721865600000,92.4],[1721952000000,92.85],[1722038400000,92.85],[1722124800000,92.7],[1722211200000,93.5],[1722297600000,94.3],[1722384000000,94.2],[1722470400000,95.8],[1722556800000,90.65],[1722643200000,90.65],[1722729600000,90.45],[1722816000000,88.75],[1722902400000,88],[1722988800000,91.05],[1723075200000,90.3],[1723161600000,90.85],[1723248000000,90.85],[1723334400000,90.8],[1723420800000,92.35],[1723507200000,92.55],[1723593600000,94.55],[1723680000000,95.35],[1723766400000,95.15],[1723852800000,95.15],[1723939200000,95.1],[1724025600000,96.2],[1724112000000,95.7],[1724198400000,97],[1724284800000,97.15],[1724371200000,98.05],[1724457600000,98.05],[1724544000000,97.95],[1724630400000,99.05],[1724716800000,99.2],[1724803200000,99.55],[1724889600000,100.3],[1724976000000,100.8],[1725062400000,100.8],[1725148800000,100.8],[1725235200000,100.4],[1725321600000,99.25],[1725408000000,98.8],[1725494400000,97.65],[1725580800000,96.9],[1725667200000,96.85],[1725753600000,96.95],[1725840000000,98.65],[1725926400000,97],[1726012800000,98.55],[1726099200000,98.1],[1726185600000,98.35],[1726272000000,98.35],[1726358400000,98.35],[1726444800000,97.95],[1726531200000,97.55],[1726617600000,97.9],[1726704000000,99],[1726790400000,97.3],[1726876800000,97.3],[1726963200000,97.25],[1727049600000,99],[1727136000000,97.85],[1727222400000,97.35],[1727308800000,98.2],[1727395200000,99.25],[1727481600000,99.2],[1727568000000,99.2],[1727654400000,96.35],[1727740800000,96.7],[1727827200000,97],[1727913600000,95.8],[1728000000000,96.45],[1728086400000,96.45],[1728172800000,96.4],[1728259200000,96.45],[1728345600000,96.8],[1728432000000,96.75],[1728518400000,96.65],[1728604800000,97.55],[1728691200000,97.45],[1728777600000,97.5],[1728864000000,98.05],[1728950400000,97.2],[1729036800000,98.45],[1729123200000,98.1],[1729209600000,98.8],[1729296000000,98.25],[1729382400000,98.25],[1729468800000,98.1],[1729555200000,97.9],[1729641600000,98.35],[1729728000000,99.15],[1729814400000,99.3],[1729900800000,99.3],[1729987200000,99.3],[1730073600000,99.7],[1730160000000,99.65],[1730246400000,97.15],[1730332800000,97.15],[1730419200000,97.25],[1730505600000,97.25],[1730592000000,97.15],[1730678400000,95.95],[1730764800000,93],[1730851200000,94.5],[1730937600000,95.85],[1731024000000,94.75],[1731110400000,94.75],[1731196800000,94.8],[1731283200000,95.95],[1731369600000,92.9],[1731456000000,92.6],[1731542400000,94.25],[1731628800000,92.65],[1731715200000,92.65],[1731801600000,92.6],[1731888000000,93.85],[1731974400000,93.9],[1732060800000,93.45],[1732147200000,94.3],[1732233600000,93.9],[1732320000000,95.2],[1732406400000,95.25],[1732492800000,95.7],[1732579200000,93.65],[1732665600000,93.6],[1732752000000,93.95],[1732838400000,93.25],[1732924800000,93.8],[1733011200000,93.8],[1733097600000,92.8],[1733184000000,93.35],[1733270400000,93.55],[1733356800000,94.75],[1733443200000,95.1],[1733529600000,95.1],[1733616000000,95.15],[1733702400000,95],[1733788800000,94.3],[1733875200000,94.35],[1733961600000,93.85],[1734048000000,93.5],[1734134400000,93.5],[1734220800000,93.5],[1734307200000,89.95],[1734393600000,89.1],[1734480000000,89.4],[1734566400000,88.1],[1734652800000,88],[1734739200000,88],[1734825600000,88.05],[1734912000000,88.55],[1735257600000,88.55],[1735344000000,88.3],[1735430400000,88.3],[1735516800000,88.4],[1735776000000,88.5],[1735862400000,88.05],[1735948800000,87.35],[1736035200000,87.35],[1736121600000,89.1],[1736208000000,89.1],[1736294400000,89.15],[1736380800000,89.15],[1736467200000,89.35],[1736553600000,89.4],[1736640000000,89.4],[1736726400000,88.2],[1736812800000,88.8],[1736899200000,89.45],[1736985600000,89.75],[1737072000000,91.45],[1737158400000,91.45],[1737244800000,91.5],[1737331200000,91.8],[1737417600000,90.85],[1737504000000,90.2],[1737590400000,90.2],[1737676800000,89.75],[1737763200000,89.75],[1737849600000,89.7],[1737936000000,89.1],[1738022400000,90.05],[1738108800000,89.85],[1738195200000,91.35],[1738281600000,91.05],[1738368000000,91.05],[1738454400000,90.5],[1738540800000,88.75],[1738627200000,88.8],[1738713600000,91.7],[1738800000000,92.15],[1738886400000,91.7],[1738972800000,91.7],[1739059200000,91.7],[1739145600000,92.7],[1739232000000,93.6],[1739318400000,94.35],[1739404800000,95],[1739491200000,95.8],[1739577600000,95.8],[1739664000000,95.75],[1739750400000,96.4],[1739836800000,95.5],[1739923200000,93.15],[1740009600000,93],[1740096000000,93.4],[1740182400000,93.35],[1740268800000,93.65],[1740355200000,93.3],[1740441600000,94],[1740528000000,95],[1740614400000,98.6],[1740700800000,95.15],[1740787200000,94.8],[1740873600000,94.85],[1740960000000,93.3],[1741046400000,93.45],[1741132800000,92.9],[1741219200000,92.75],[1741305600000,93.4],[1741392000000,93.4],[1741478400000,93.4],[1741564800000,89.6],[1741651200000,90.65],[1741737600000,89.8],[1741824000000,88.05],[1741910400000,89.7],[1741996800000,89.7],[1742083200000,89.65],[1742169600000,90.45],[1742256000000,89.95],[1742342400000,89.9],[1742428800000,90.8],[1742515200000,90],[1742601600000,89.95],[1742688000000,89.95],[1742774400000,91],[1742860800000,91.25],[1742947200000,90.25],[1743033600000,89.45],[1743120000000,88.35],[1743206400000,88.3],[1743292800000,88.25],[1743379200000,84],[1743465600000,84.35],[1743552000000,83.2],[1743638400000,80.85],[1743724800000,76.15],[1743811200000,75.1],[1743984000000,76.5],[1744070400000,74.65],[1744156800000,80.75],[1744243200000,77.45],[1744329600000,76.6],[1744416000000,76.05],[1744502400000,76.3],[1744588800000,76.7],[1744675200000,78.15],[1744761600000,77.95],[1744848000000,78.2],[1745280000000,77.7],[1745366400000,80],[1745452800000,82.95],[1745539200000,82.85],[1745625600000,82.85],[1745712000000,82.8],[1745798400000,82.55],[1745884800000,82.45],[1745971200000,83.25],[1746144000000,84.05],[1746230400000,84.1],[1746316800000,84.1],[1746403200000,83.65],[1746489600000,82.85],[1746576000000,84.05],[1746662400000,84.75],[1746748800000,85.4],[1746835200000,85.35],[1746921600000,85.6],[1747008000000,88.35],[1747094400000,88.1],[1747180800000,87.8],[1747267200000,87.8],[1747353600000,87.85],[1747440000000,87.75],[1747526400000,87.75],[1747612800000,88],[1747699200000,88.65],[1747785600000,87.6],[1747872000000,86.3],[1747958400000,85.55],[1748217600000,85.5],[1748304000000,85.8],[1748390400000,84.25],[1748476800000,83.85],[1748563200000,84.8],[1748649600000,84.75],[1748736000000,84.75],[1748822400000,84.35],[1748908800000,84.4],[1748995200000,83.5],[1749081600000,84.05],[1749168000000,84.55],[1749254400000,84.55],[1749340800000,84.85],[1749427200000,84.45],[1749513600000,85.85],[1749600000000,86.3],[1749686400000,82.35],[1749772800000,81.8],[1749859200000,81.8],[1749945600000,81.65],[1750032000000,82.1],[1750118400000,81.3],[1750204800000,81.3],[1750291200000,81.3],[1750377600000,81.6],[1750464000000,81.6],[1750550400000,81.6],[1750636800000,81.4],[1750723200000,82.45],[1750809600000,84],[1750896000000,83.5],[1750982400000,85.8],[1751068800000,85.85],[1751155200000,85.85],[1751241600000,85.7],[1751328000000,86.25],[1751414400000,86.75],[1751500800000,87.8],[1751587200000,87.15],[1751673600000,86.2],[1751760000000,86.45],[1751846400000,87.25],[1751932800000,89.05],[1752019200000,88.9],[1752105600000,89.95],[1752192000000,89.45],[1752364800000,88.5],[1752451200000,88.35],[1752537600000,88.15],[1752624000000,88.75],[1752710400000,89.05],[1752796800000,89.9],[1752883200000,89.2],[1752969600000,89.1],[1753056000000,89.6],[1753142400000,88.7],[1753228800000,89.8],[1753315200000,90.8],[1753401600000,90.85],[1753488000000,90.85],[1753574400000,90.9],[1753660800000,91.5],[1753747200000,90.85],[1753833600000,90.75],[1753920000000,84.75],[1754006400000,83.2],[1754092800000,83.15],[1754179200000,83.15],[1754265600000,83.8],[1754352000000,85.5],[1754438400000,85.3],[1754524800000,84.05],[1754611200000,87.1],[1754697600000,87.25],[1754784000000,87.25],[1754870400000,87.05],[1754956800000,86.3],[1755043200000,86.45],[1755129600000,87],[1755216000000,87.45],[1755302400000,87.4],[1755388800000,87.5],[1755475200000,88.05],[1755561600000,88.85],[1755648000000,87.6],[1755734400000,86.2],[1755820800000,87.1],[1755907200000,87.1],[1755993600000,87.1],[1756080000000,87.5],[1756166400000,85.7],[1756252800000,85.75],[1756339200000,86.75],[1756425600000,85.7],[1756512000000,85.7],[1756598400000,85.75],[1756684800000,86.1],[1756771200000,85.55],[1756857600000,84.75],[1756944000000,85.5],[1757030400000,84.9],[1757116800000,84.85],[1757203200000,84.85],[1757289600000,83.15],[1757376000000,82.65],[1757462400000,82.8],[1757548800000,83.65],[1757635200000,83.75],[1757721600000,84.05],[1757808000000,84.05],[1757894400000,83.9],[1757980800000,83.5],[1758067200000,82.25],[1758153600000,82.3],[1758240000000,83.55],[1758326400000,83.8],[1758412800000,83.85],[1758499200000,82.5],[1758585600000,83.9],[1758672000000,83.25],[1758758400000,81.9],[1758844800000,82.35],[1758931200000,82.35],[1759017600000,82.4],[1759104000000,82.9],[1759190400000,83.9],[1759276800000,83.25],[1759363200000,86.3],[1759449600000,86.7],[1759536000000,86.85],[1759708800000,86.4],[1759795200000,85.55],[1759881600000,85.6],[1759968000000,78],[1760054400000,78.9],[1760140800000,77.2],[1760227200000,77.35],[1760313600000,77.35],[1760400000000,75.1],[1760486400000,75.3],[1760572800000,75.55],[1760659200000,75.45],[1760745600000,76.1],[1760832000000,76.1],[1760918400000,76.25],[1761004800000,75.75],[1761091200000,75.75],[1761177600000,75.4],[1761264000000,76.65],[1761350400000,76.25],[1761436800000,76.45],[1761523200000,77.65],[1761609600000,76.05],[1761696000000,76.2],[1761782400000,75],[1761868800000,75.1],[1761955200000,75.2],[1762041600000,75.1],[1762128000000,74.55],[1762214400000,73.25],[1762300800000,75.25],[1762387200000,74.25],[1762473600000,73.55],[1762560000000,73.55],[1762646400000,73.6],[1762732800000,74.95],[1762819200000,76.65],[1762905600000,76.75],[1762992000000,76],[1763078400000,74.15],[1763164800000,74.4],[1763337600000,72.75],[1763424000000,71.65],[1763510400000,71.4],[1763596800000,70.25],[1763683200000,70.75],[1763769600000,70.35],[1763856000000,70.4],[1763942400000,70.9],[1764028800000,72.1],[1764115200000,72.3],[1764201600000,72.6],[1764288000000,72.7],[1764374400000,72.65],[1764460800000,72.65],[1764547200000,72.5],[1764633600000,71.9],[1764720000000,72.35],[1764806400000,72.15],[1764892800000,72.95],[1764979200000,72.95],[1765065600000,72.95],[1765152000000,72],[1765238400000,71.7],[1765324800000,71.55],[1765411200000,71.75],[1765497600000,72.25],[1765584000000,72.25],[1765670400000,72.3],[1765756800000,73.75],[1765843200000,72.4],[1765929600000,71.75],[1766016000000,71.8],[1766102400000,72.7],[1766188800000,72.7],[1766275200000,72.8],[1766361600000,72.45],[1766448000000,72.05],[1766793600000,72],[1766880000000,72.05],[1766966400000,72.2],[1767052800000,72.7],[1767312000000,72.6],[1767398400000,72.95],[1767484800000,73],[1767571200000,74.05],[1767657600000,74.2],[1767744000000,74.85],[1767830400000,74.65],[1767916800000,75.9],[1768003200000,75.3],[1768089600000,75.25],[1768176000000,74.55],[1768262400000,74.25],[1768348800000,73.35],[1768435200000,73.3],[1768521600000,71.8],[1768608000000,71.95],[1768694400000,71.35],[1768780800000,69.8],[1768867200000,68.9],[1768953600000,70.1],[1769040000000,70.85],[1769126400000,70.45],[1769212800000,70.45],[1769385600000,70],[1769472000000,69.6],[1769558400000,68.7],[1769644800000,69.5],[1769731200000,69.15],[1769817600000,69.05],[1769904000000,69],[1769990400000,69.8],[1770076800000,69.7],[1770163200000,70.6],[1770249600000,70.1],[1770336000000,67.4],[1770422400000,68.7],[1770508800000,68.8],[1770595200000,68.6],[1770681600000,72.55],[1770768000000,72.25],[1770854400000,72.1],[1770940800000,72.8],[1771027200000,72.15],[1771113600000,72.15],[1771200000000,70.5],[1771286400000,71.7],[1771372800000,72.2],[1771459200000,72.75],[1771545600000,73.2],[1771632000000,73.15],[1771718400000,72.95],[1771804800000,72.9],[1771891200000,74.55],[1771977600000,74.15],[1772064000000,74.9],[1772150400000,74.3],[1772236800000,73.6],[1772323200000,73.6],[1772409600000,72.6],[1772496000000,69.6],[1772582400000,72.25],[1772668800000,72.25],[1772755200000,70.9],[1772841600000,70.6],[1772928000000,70.3],[1773014400000,71.05],[1773100800000,70.15],[1773187200000,70.45],[1773273600000,70.65],[1773360000000,68.55],[1773446400000,68.5],[1773532800000,68.6],[1773619200000,68.2],[1773705600000,69.75],[1773792000000,68.3],[1773878400000,65.7],[1773964800000,63.2],[1774051200000,63.35],[1774137600000,62.85],[1774224000000,65.05],[1774310400000,60.4],[1774396800000,64.95],[1774483200000,64.55],[1774569600000,63.15],[1774656000000,63.1],[1774742400000,63.05],[1774828800000,63.35],[1774915200000,66],[1775001600000,66.55],[1775088000000,66.45],[1775520000000,66.45],[1775606400000,68.2],[1775692800000,68.8],[1775779200000,68.7],[1775865600000,68.75],[1776038400000,68.5],[1776124800000,70],[1776211200000,69.55],[1776297600000,69.75],[1776384000000,71.7],[1776470400000,71.6],[1776556800000,71.55],[1776643200000,70.3],[1776729600000,69.6],[1776816000000,69.55],[1776902400000,68.4],[1776988800000,68.5],[1777075200000,68.5],[1777161600000,68.4],[1777248000000,67.9],[1777334400000,66.45],[1777420800000,65.85],[1777507200000,66.1],[1777680000000,66.05],[1777766400000,66.1],[1777852800000,66.45],[1777939200000,66.45],[1778025600000,67.15],[1778112000000,67.4],[1778198400000,68.7],[1778284800000,68.7],[1778371200000,68.75],[1778457600000,66.6],[1778544000000,65.95],[1778630400000,65.2],[1778716800000,66.25],[1778803200000,65.1],[1778889600000,65.1],[1778976000000,65.1],[1779062400000,63.95],[1779148800000,65.6],[1779235200000,66.55],[1779321600000,67.4],[1779408000000,67.25],[1779667200000,68],[1779753600000,66.2],[1779840000000,66.6],[1779926400000,66.55],[1780012800000,66.85],[1780099200000,66.55],[1780185600000,66.55],[1780272000000,65.6],[1780358400000,66.85],[1780444800000,65.55],[1780531200000,65.65],[1780617600000,65.25],[1780704000000,65.15],[1780790400000,65.2],[1780876800000,66.2],[1780963200000,66.25],[1781049600000,65.65],[1781136000000,65.45],[1781222400000,66.8],[1781308800000,66.8],[1781395200000,66.9],[1781481600000,67.15],[1781568000000,67.3],[1781654400000,65.55],[1781740800000,66.5],[1781827200000,66.85],[1781913600000,65.55],[1782000000000,65.5],[1782086400000,66.05],[1782172800000,64.7],[1782259200000,65.3],[1782345600000,65.4],[1782432000000,66.7],[1782518400000,66.7],[1782604800000,66.65],[1782691200000,67.2],[1782777600000,67],[1782864000000,67.9],[1782950400000,68.65],[1783036800000,68.35],[1783123200000,69.2],[1783209600000,69.2],[1783296000000,69.7],[1783382400000,70.05],[1783468800000,68.2],[1783555200000,67.55],[1783641600000,68.2],[1783728000000,68.2],[1783814400000,68.1],[1783900800000,68.5],[1783987200000,67.5],[1784073600000,69.7],[1784160000000,69.2],[1784246400000,68.75],[1784332800000,68.75],[1784419200000,68.75],[1784505600000,67.75],[1784592000000,68],[1784678400000,68.4],[1784764800000,67.8],[1784851200000,67.9],[1784937600000,67.9],[1785110400000,69.25],[1785196800000,69.2],[1785283200000,69.2],[1785369600000,69.85],[1785456000000,69.15],[1785542400000,69.15],[1785628800000,69.2],[1785715200000,71.25],[1785801600000,71.35],[1785888000000,71],[1785974400000,70.3],[1786060800000,70.6],[1786147200000,70.75],[1786233600000,70.75],[1786320000000,70.3],[1786406400000,71.2],[1786492800000,69.75],[1786579200000,70],[1786665600000,70.85],[1786752000000,70.35],[1786838400000,70.4],[1786924800000,69.65],[1787011200000,68.85],[1787097600000,69.6],[1787184000000,69.45],[1787270400000,71.1],[1787356800000,71.1],[1787443200000,71.1],[1787529600000,71.25],[1787616000000,71],[1787702400000,71.65],[1787788800000,71.8],[1787875200000,72.6],[1787961600000,72.6],[1788048000000,72.7],[1788134400000,72.95],[1788220800000,72],[1788307200000,72.8],[1788393600000,73.2],[1788480000000,73.9],[1788566400000,73.9],[1788652800000,74],[1788739200000,73.6],[1788825600000,72.05],[1788912000000,71.3],[1788998400000,70.7],[1789084800000,71.25],[1789171200000,71.25],[1789257600000,70.6],[1789344000000,71.15],[1789430400000,71.2],[1789516800000,71.2],[1789603200000,71.4],[1789689600000,68.45],[1789776000000,68.45],[1789862400000,68.2],[1789948800000,71.35],[1790035200000,72],[1790121600000,72.5],[1790208000000,70.7],[1790294400000,70.95],[1790380800000,71.05],[1790467200000,70.9],[1790553600000,71.5],[1790640000000,70.95],[1790726400000,69.3],[1790812800000,68.15],[1790899200000,68.25],[1790985600000,68.25],[1791072000000,68.25],[1791158400000,68.15],[1791244800000,69.65],[1791331200000,69.65],[1791417600000,68.6],[1791504000000,69.15],[1791590400000,69.95],[1791676800000,70.05],[1791763200000,69.35],[1791849600000,69.4],[1791936000000,69.2],[1792022400000,69.1],[1792108800000,68.65],[1792281600000,68.5],[1792368000000,68],[1792454400000,68.6],[1792540800000,68.15],[1792627200000,68.45],[1792713600000,67.5],[1792800000000,67.5],[1792886400000,67.55],[1792972800000,68],[1793059200000,69.3],[1793145600000,70.45],[1793232000000,71.3],[1793318400000,71.05],[1793404800000,71.1],[1793491200000,71.1],[1793577600000,71.55],[1793664000000,73.15],[1793750400000,74.85],[1793836800000,72.5],[1793923200000,72.2],[1794009600000,73],[1794096000000,73],[1794182400000,74.5],[1794268800000,74.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}