{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Salzgitter I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1449446400000,22.222],[1449532800000,21.205],[1449619200000,21.733],[1449705600000,22.489],[1449792000000,21.019],[1450051200000,20.844],[1450137600000,21.223],[1450224000000,21.95],[1450310400000,21.195],[1450396800000,21.286],[1450656000000,21.593],[1450742400000,21.991],[1450828800000,23.11],[1451260800000,22.497],[1451347200000,22.981],[1451433600000,22.66],[1451865600000,22.694],[1451952000000,22.606],[1452038400000,22.088],[1452124800000,20.753],[1452211200000,20.573],[1452470400000,21.179],[1452556800000,21.282],[1452643200000,20.776],[1452729600000,20.523],[1452816000000,19.286],[1453075200000,18.881],[1453161600000,18.9],[1453248000000,18.76],[1453334400000,19.85],[1453420800000,20.472],[1453680000000,19.817],[1453766400000,20.816],[1453852800000,20.7],[1453939200000,21.982],[1454025600000,19.676],[1454284800000,18.889],[1454371200000,17.693],[1454457600000,18.316],[1454544000000,19.437],[1454630400000,19.022],[1454889600000,18.347],[1454976000000,17.163],[1455062400000,17.6],[1455148800000,17.576],[1455235200000,20.136],[1455494400000,19.748],[1455580800000,19.741],[1455667200000,21.225],[1455753600000,21.627],[1455840000000,21.239],[1456099200000,22.197],[1456185600000,20.997],[1456272000000,20.16],[1456358400000,19.852],[1456444800000,20.376],[1456704000000,20.77],[1456790400000,21.047],[1456876800000,21.499],[1456963200000,22.267],[1457049600000,22.89],[1457308800000,23.278],[1457395200000,22.371],[1457481600000,21.799],[1457568000000,21.442],[1457654400000,24.023],[1457913600000,24.825],[1458000000000,24.422],[1458086400000,24.164],[1458172800000,24.549],[1458259200000,24.577],[1458518400000,24.321],[1458604800000,24.111],[1458691200000,24.539],[1458777600000,24.014],[1459209600000,23.706],[1459296000000,24.947],[1459382400000,24.646],[1459468800000,25.098],[1459728000000,24.482],[1459814400000,24.111],[1459900800000,24.577],[1459987200000,23.299],[1460073600000,24.066],[1460332800000,24.679],[1460419200000,26.071],[1460505600000,27.789],[1460592000000,28.603],[1460678400000,28.523],[1460937600000,28.496],[1461024000000,29.599],[1461110400000,29.795],[1461196800000,29.567],[1461283200000,30.2],[1461542400000,28.8],[1461628800000,29.584],[1461715200000,29.832],[1461801600000,30.437],[1461888000000,29.596],[1462147200000,29.786],[1462233600000,28.726],[1462320000000,28.783],[1462406400000,28.762],[1462492800000,29.262],[1462752000000,27.106],[1462838400000,27.267],[1462924800000,27.513],[1463011200000,26.952],[1463097600000,26.525],[1463356800000,26.715],[1463443200000,27.114],[1463529600000,26.673],[1463616000000,25.74],[1463702400000,25.888],[1463961600000,25.521],[1464048000000,26.741],[1464134400000,26.414],[1464220800000,27.264],[1464307200000,26.939],[1464566400000,26.664],[1464652800000,28.635],[1464739200000,27.859],[1464825600000,28.58],[1464912000000,28.375],[1465171200000,28.62],[1465257600000,28.876],[1465344000000,28.545],[1465430400000,28.367],[1465516800000,27.136],[1465776000000,25.787],[1465862400000,25.48],[1465948800000,25.602],[1466035200000,25.098],[1466121600000,26.207],[1466380800000,26.744],[1466467200000,26.576],[1466553600000,25.985],[1466640000000,27.19],[1466726400000,25.76],[1466985600000,24.384],[1467072000000,23.645],[1467158400000,23.649],[1467244800000,23.775],[1467331200000,24.707],[1467590400000,24.092],[1467676800000,23.189],[1467763200000,23.293],[1467849600000,23.332],[1467936000000,24.093],[1468195200000,25.224],[1468281600000,25.854],[1468368000000,26.638],[1468454400000,26.973],[1468540800000,26.535],[1468800000000,26.689],[1468886400000,26.239],[1468972800000,26.215],[1469059200000,25.938],[1469145600000,26.613],[1469404800000,26.839],[1469491200000,27.171],[1469577600000,27.073],[1469664000000,27.779],[1469750400000,27.946],[1470009600000,27.597],[1470096000000,26.662],[1470182400000,27.594],[1470268800000,27.849],[1470355200000,29.028],[1470614400000,29.503],[1470700800000,29.937],[1470787200000,27.994],[1470873600000,27.796],[1470960000000,27.735],[1471219200000,27.956],[1471305600000,28.265],[1471392000000,28.261],[1471478400000,29.1],[1471564800000,29.096],[1471824000000,28.648],[1471910400000,29.054],[1471996800000,28.826],[1472083200000,28.2],[1472169600000,28.482],[1472428800000,28.421],[1472515200000,27.907],[1472601600000,27.114],[1472688000000,27.497],[1472774400000,28.283],[1473033600000,28.742],[1473120000000,28.613],[1473206400000,29.125],[1473292800000,28.76],[1473379200000,28.059],[1473638400000,27.929],[1473724800000,27.267],[1473811200000,27.063],[1473897600000,27.542],[1473984000000,27.036],[1474243200000,27.829],[1474329600000,27.588],[1474416000000,28.15],[1474502400000,28.756],[1474588800000,28.934],[1474848000000,28.781],[1474934400000,28.528],[1475020800000,28.849],[1475107200000,28.998],[1475193600000,29.091],[1475452800000,28.983],[1475539200000,29.156],[1475625600000,29.477],[1475712000000,29.497],[1475798400000,30.887],[1476057600000,31.922],[1476144000000,30.928],[1476230400000,31.173],[1476316800000,30.174],[1476403200000,30.475],[1476662400000,29.855],[1476748800000,30.278],[1476835200000,29.335],[1476921600000,29.616],[1477008000000,30.128],[1477267200000,30.553],[1477353600000,30.395],[1477440000000,29.669],[1477526400000,29.884],[1477612800000,29.786],[1477872000000,29.798],[1477958400000,29.181],[1478044800000,28.447],[1478131200000,27.5],[1478217600000,27.321],[1478476800000,28.329],[1478563200000,27.784],[1478649600000,29.351],[1478736000000,29.026],[1478822400000,28.981],[1479081600000,29.823],[1479168000000,29.7],[1479254400000,29.526],[1479340800000,28.912],[1479427200000,28.487],[1479686400000,28.655],[1479772800000,30.039],[1479859200000,30.358],[1479945600000,30.574],[1480032000000,29.962],[1480291200000,29.358],[1480377600000,29.955],[1480464000000,30.71],[1480550400000,30.86],[1480636800000,30.5],[1480896000000,31.123],[1480982400000,32.705],[1481068800000,34.081],[1481155200000,34.924],[1481241600000,34.151],[1481500800000,35.082],[1481587200000,34.237],[1481673600000,33.427],[1481760000000,34.094],[1481846400000,34.516],[1482105600000,32.788],[1482192000000,32.707],[1482278400000,33.286],[1482364800000,32.821],[1482451200000,32.857],[1482796800000,32.791],[1482883200000,33.312],[1482969600000,32.934],[1483056000000,33.452],[1483315200000,33.781],[1483401600000,34.107],[1483488000000,34.103],[1483574400000,34.004],[1483660800000,33.76],[1483920000000,33.292],[1484006400000,34.1],[1484092800000,35.333],[1484179200000,35.134],[1484265600000,35.323],[1484524800000,35.355],[1484611200000,35.209],[1484697600000,35.21],[1484784000000,35.422],[1484870400000,35.884],[1485129600000,35.946],[1485216000000,36.989],[1485302400000,37.12],[1485388800000,36.56],[1485475200000,36.96],[1485734400000,36.002],[1485820800000,35.329],[1485907200000,35.898],[1485993600000,37.339],[1486080000000,37.118],[1486339200000,36.825],[1486425600000,36.853],[1486512000000,35.996],[1486598400000,35.69],[1486684800000,36.602],[1486944000000,37.746],[1487030400000,37.697],[1487116800000,37.955],[1487203200000,37.551],[1487289600000,37.106],[1487548800000,37.386],[1487635200000,37.603],[1487721600000,37.484],[1487808000000,36.818],[1487894400000,35.24],[1488153600000,35.273],[1488240000000,34.285],[1488326400000,35.598],[1488412800000,34.965],[1488499200000,34.927],[1488758400000,34.561],[1488844800000,34.327],[1488931200000,34.21],[1489017600000,33.994],[1489104000000,33.761],[1489363200000,34.708],[1489449600000,34.551],[1489536000000,35.258],[1489622400000,35.323],[1489708800000,36.064],[1489968000000,35.828],[1490054400000,34.308],[1490140800000,34.221],[1490227200000,33.839],[1490313600000,33.352],[1490572800000,32.496],[1490659200000,33.016],[1490745600000,33.31],[1490832000000,34.097],[1490918400000,33.797],[1491177600000,34.013],[1491264000000,33.913],[1491350400000,33.923],[1491436800000,34.407],[1491523200000,34.267],[1491782400000,33.645],[1491868800000,33.095],[1491955200000,31.656],[1492041600000,31.017],[1492473600000,30.097],[1492560000000,30.267],[1492646400000,30.294],[1492732800000,30.632],[1492992000000,31.457],[1493078400000,31.7],[1493164800000,31.457],[1493251200000,31.032],[1493337600000,31.399],[1493683200000,31.914],[1493769600000,31.898],[1493856000000,31.598],[1493942400000,32.463],[1494201600000,32.009],[1494288000000,32.267],[1494374400000,32.762],[1494460800000,32.918],[1494547200000,31.934],[1494806400000,33.329],[1494892800000,33.54],[1494979200000,33.093],[1495065600000,33.635],[1495152000000,34.091],[1495411200000,34.003],[1495497600000,34.437],[1495584000000,34.522],[1495670400000,34.11],[1495756800000,34.766],[1496016000000,34.603],[1496102400000,34.901],[1496188800000,33.863],[1496275200000,34.157],[1496361600000,33.718],[1496620800000,33.628],[1496707200000,33.076],[1496793600000,33.211],[1496880000000,33.389],[1496966400000,33.579],[1497225600000,33.212],[1497312000000,35.003],[1497398400000,34.779],[1497484800000,33.382],[1497571200000,32.957],[1497830400000,33.609],[1497916800000,33.547],[1498003200000,34.016],[1498089600000,34.431],[1498176000000,35.739],[1498435200000,35.515],[1498521600000,35.535],[1498608000000,36.091],[1498694400000,35.348],[1498780800000,35.784],[1499040000000,36.406],[1499126400000,36.647],[1499212800000,36.295],[1499299200000,36.31],[1499385600000,36.144],[1499644800000,36.033],[1499731200000,36.555],[1499817600000,36.573],[1499904000000,36.933],[1499990400000,38.221],[1500249600000,38.398],[1500336000000,38.293],[1500422400000,38.425],[1500508800000,38.361],[1500595200000,37.341],[1500854400000,37.248],[1500940800000,38.174],[1501027200000,38.317],[1501113600000,38.1],[1501200000000,37.882],[1501459200000,37.722],[1501545600000,37.771],[1501632000000,36.882],[1501718400000,36.915],[1501804800000,37.751],[1502064000000,38.674],[1502150400000,38.713],[1502236800000,38.829],[1502323200000,38.324],[1502409600000,38.445],[1502668800000,38.752],[1502755200000,37.646],[1502841600000,37.279],[1502928000000,36.549],[1503014400000,36.436],[1503273600000,36.036],[1503360000000,36.92],[1503446400000,37.02],[1503532800000,36.947],[1503619200000,37.122],[1503878400000,36.881],[1503964800000,35.981],[1504051200000,36.273],[1504137600000,37.704],[1504224000000,38.006],[1504483200000,37.207],[1504569600000,36.71],[1504656000000,37.046],[1504742400000,37.07],[1504828800000,37.867],[1505088000000,38.872],[1505174400000,39.033],[1505260800000,38.452],[1505347200000,38.13],[1505433600000,37.902],[1505692800000,37.986],[1505779200000,37.697],[1505865600000,39.468],[1505952000000,38.185],[1506038400000,38.246],[1506297600000,37.292],[1506384000000,36.832],[1506470400000,37.297],[1506556800000,37.714],[1506643200000,38.536],[1506729600000,38.417],[1506902400000,38.373],[1506988800000,38.355],[1507075200000,38.505],[1507161600000,38.753],[1507248000000,38.194],[1507334400000,38.177],[1507507200000,37.386],[1507593600000,37.625],[1507680000000,37.452],[1507766400000,38.648],[1507852800000,40.121],[1507939200000,39.903],[1508112000000,41.117],[1508198400000,40.434],[1508284800000,41.215],[1508371200000,41.036],[1508457600000,41.71],[1508544000000,41.692],[1508716800000,42.293],[1508803200000,42.777],[1508889600000,42.073],[1508976000000,42.448],[1509062400000,42.006],[1509148800000,41.809],[1509321600000,41.444],[1509408000000,41.416],[1509494400000,42.712],[1509580800000,42.487],[1509667200000,40.973],[1509753600000,41.019],[1509926400000,41.333],[1510012800000,41.927],[1510099200000,42.193],[1510185600000,41],[1510272000000,41.308],[1510358400000,41.495],[1510531200000,40.73],[1510617600000,40.101],[1510704000000,40.285],[1510790400000,41.824],[1510876800000,43.13],[1510963200000,42.804],[1511136000000,43.738],[1511222400000,43.849],[1511308800000,44.312],[1511395200000,43.925],[1511481600000,43.414],[1511568000000,43.392],[1511654400000,43.393],[1511740800000,43.246],[1511827200000,43.123],[1511913600000,44.118],[1512000000000,43.213],[1512086400000,42.886],[1512172800000,42.933],[1512259200000,42.981],[1512345600000,43.776],[1512432000000,42.497],[1512518400000,41.787],[1512604800000,42.408],[1512691200000,42.941],[1512777600000,43.179],[1512864000000,43.208],[1512950400000,43.939],[1513036800000,45.013],[1513123200000,45.208],[1513209600000,44.5],[1513296000000,44.826],[1513382400000,44.563],[1513468800000,44.551],[1513555200000,45.588],[1513641600000,46.564],[1513728000000,46.639],[1513814400000,46.954],[1513900800000,46.61],[1514332800000,47.457],[1514419200000,47.267],[1514505600000,47.759],[1514851200000,48.4],[1514937600000,49.034],[1515024000000,48.426],[1515110400000,48.812],[1515196800000,48.617],[1515283200000,48.625],[1515369600000,48.676],[1515456000000,50.65],[1515542400000,51.449],[1515628800000,51.521],[1515715200000,51.416],[1515801600000,51.244],[1515888000000,51.244],[1515974400000,50.646],[1516060800000,49.467],[1516147200000,50.162],[1516233600000,50.06],[1516320000000,51.199],[1516406400000,51.236],[1516492800000,51.232],[1516579200000,51.677],[1516665600000,51.383],[1516752000000,51.96],[1516838400000,51.4],[1516924800000,51.257],[1517011200000,51.3819],[1517097600000,51.384],[1517184000000,51.476],[1517270400000,49.1],[1517356800000,48.51],[1517443200000,48.575],[1517529600000,45.758],[1517616000000,45.6397],[1517702400000,45.612],[1517788800000,44.403],[1517875200000,47.003],[1517961600000,46.56],[1518048000000,43.878],[1518134400000,43.836],[1518220800000,44.449],[1518393600000,45.46],[1518480000000,45.572],[1518566400000,46.866],[1518652800000,46.356],[1518739200000,46.844],[1518825600000,46.8606],[1518912000000,46.846],[1518998400000,46.685],[1519084800000,46.411],[1519171200000,46.776],[1519257600000,46.511],[1519344000000,46.664],[1519430400000,46.723],[1519516800000,46.737],[1519603200000,47.68],[1519689600000,47.076],[1519776000000,46.81],[1519862400000,44.88],[1519948800000,43.491],[1520035200000,43.547],[1520121600000,43.419],[1520208000000,43.831],[1520294400000,44.62],[1520380800000,45.5226],[1520467200000,45.871],[1520553600000,43.2052],[1520640000000,43.1086],[1520726400000,43.132],[1520812800000,43.061],[1520899200000,41.505],[1520985600000,42.501],[1521072000000,42.509],[1521158400000,41.9422],[1521244800000,41.6169],[1521331200000,41.5971],[1521417600000,42.108],[1521504000000,43.083],[1521590400000,43.201],[1521676800000,41.8],[1521763200000,40.5],[1521849600000,40.538],[1521936000000,40.573],[1522022400000,41.651],[1522108800000,41.47],[1522195200000,40.4],[1522281600000,41.549],[1522713600000,40.391],[1522800000000,39.856],[1522886400000,41.541],[1522972800000,40.379],[1523059200000,40.0327],[1523145600000,40.053],[1523232000000,40.47],[1523318400000,41.601],[1523404800000,41.875],[1523491200000,42.649],[1523577600000,43.529],[1523664000000,42.6863],[1523750400000,43.026],[1523836800000,43.49],[1523923200000,44.143],[1524009600000,45.431],[1524096000000,45.201],[1524182400000,45.67],[1524268800000,45.3835],[1524355200000,45.414],[1524441600000,45.7],[1524528000000,46.741],[1524614400000,44.295],[1524700800000,46.7],[1524787200000,46.245],[1524873600000,46.2223],[1524960000000,46.285],[1525046400000,45.248],[1525219200000,46.939],[1525305600000,46.74],[1525392000000,47.067],[1525478400000,47.0951],[1525564800000,47.151],[1525651200000,47.07],[1525737600000,47.57],[1525824000000,47.701],[1525910400000,47.458],[1525996800000,48.011],[1526083200000,47.7661],[1526169600000,47.754],[1526256000000,47.721],[1526342400000,48.039],[1526428800000,48.1736],[1526515200000,46.87],[1526601600000,46.896],[1526688000000,46.8974],[1526774400000,47.1253],[1526860800000,46.896],[1526947200000,48.465],[1527033600000,46.826],[1527120000000,46.889],[1527206400000,45.989],[1527292800000,45.8803],[1527379200000,45.833],[1527465600000,45.6222],[1527552000000,44.955],[1527638400000,44.713],[1527724800000,43.873],[1527811200000,44.291],[1527897600000,44.3539],[1527984000000,44.332],[1528070400000,44.051],[1528156800000,44.681],[1528243200000,45.181],[1528329600000,44.227],[1528416000000,44.121],[1528502400000,44.061],[1528588800000,44.061],[1528675200000,44.385],[1528761600000,44.759],[1528848000000,45.015],[1528934400000,43.6185],[1529020800000,43.224],[1529107200000,43.2196],[1529193600000,43.253],[1529280000000,43.191],[1529366400000,42.335],[1529452800000,42.311],[1529539200000,41.0365],[1529625600000,39.812],[1529712000000,39.7642],[1529798400000,39.778],[1529884800000,37.675],[1529971200000,37.149],[1530057600000,37.5024],[1530144000000,38],[1530230400000,37.441],[1530316800000,37.0886],[1530403200000,37.028],[1530489600000,36.42],[1530576000000,36.8],[1530662400000,37.25],[1530748800000,39],[1530835200000,38.786],[1530921600000,38.762],[1531008000000,38.782],[1531094400000,38.8603],[1531180800000,38.51],[1531267200000,37.639],[1531353600000,38.331],[1531440000000,38.741],[1531526400000,38.7535],[1531612800000,38.759],[1531699200000,38.72],[1531785600000,39.935],[1531872000000,40.2],[1531958400000,40.265],[1532044800000,40.01],[1532131200000,39.7409],[1532217600000,39.749],[1532304000000,40.07],[1532390400000,41.0836],[1532476800000,41.859],[1532563200000,41.739],[1532649600000,42.411],[1532736000000,42.2113],[1532822400000,42.066],[1532908800000,41.939],[1532995200000,42.13],[1533081600000,41.34],[1533168000000,41.02],[1533254400000,40.97],[1533340800000,40.8993],[1533427200000,40.901],[1533513600000,40.232],[1533600000000,40.59],[1533686400000,40.549],[1533772800000,39.761],[1533859200000,38.926],[1533945600000,38.9113],[1534032000000,38.877],[1534118400000,38.925],[1534204800000,38.465],[1534291200000,38.41],[1534377600000,38.126],[1534464000000,37.455],[1534550400000,37.8899],[1534636800000,37.919],[1534723200000,38.6672],[1534809600000,39.179],[1534896000000,39.212],[1534982400000,38.811],[1535068800000,39.274],[1535155200000,39.2497],[1535241600000,39.274],[1535328000000,39.92],[1535414400000,39.721],[1535500800000,39.887],[1535587200000,39.675],[1535673600000,38.986],[1535760000000,38.976],[1535846400000,38.965],[1535932800000,38.43],[1536019200000,38.055],[1536105600000,37.629],[1536192000000,37.661],[1536278400000,36.685],[1536364800000,36.7992],[1536451200000,36.841],[1536537600000,37.961],[1536624000000,37.091],[1536710400000,37.76],[1536796800000,36.719],[1536883200000,37.53],[1536969600000,37.3765],[1537056000000,37.277],[1537142400000,37.85],[1537228800000,38.908],[1537315200000,41.25],[1537401600000,42.225],[1537488000000,42.205],[1537574400000,42.0185],[1537660800000,41.939],[1537747200000,42.281],[1537833600000,43.2745],[1537920000000,43.165],[1538006400000,43.416],[1538092800000,42.93],[1538179200000,42.8211],[1538265600000,42.86],[1538352000000,42.935],[1538438400000,42.355],[1538524800000,43.099],[1538611200000,43.205],[1538697600000,41.91],[1538784000000,41.7672],[1538870400000,41.817],[1538956800000,41.171],[1539043200000,41.319],[1539129600000,39.375],[1539216000000,39.591],[1539302400000,39.505],[1539388800000,39.5485],[1539475200000,39.483],[1539561600000,39.541],[1539648000000,40.121],[1539734400000,40.9],[1539820800000,40.535],[1539907200000,38.561],[1539993600000,38.1124],[1540080000000,38.118],[1540166400000,37.72],[1540252800000,36.791],[1540339200000,34.999],[1540425600000,34.6],[1540512000000,34.58],[1540598400000,34.3338],[1540684800000,34.389],[1540771200000,34.746],[1540857600000,34.71],[1540944000000,35.39],[1541030400000,35.482],[1541116800000,36.59],[1541203200000,36.4881],[1541289600000,36.527],[1541376000000,36.17],[1541462400000,36.299],[1541548800000,36.079],[1541635200000,35.78],[1541721600000,34.212],[1541808000000,34.1964],[1541894400000,34.174],[1541980800000,33.5445],[1542067200000,33.9848],[1542153600000,33.92],[1542240000000,32.87],[1542326400000,32.049],[1542412800000,32.1943],[1542499200000,32.147],[1542585600000,31.5],[1542672000000,30.309],[1542758400000,30.539],[1542844800000,30.34],[1542931200000,29.445],[1543017600000,29.2996],[1543104000000,29.346],[1543190400000,29.361],[1543276800000,29.072],[1543363200000,28.299],[1543449600000,28.511],[1543536000000,28.309],[1543622400000,28.4938],[1543708800000,29.053],[1543795200000,28.649],[1543881600000,28.232],[1543968000000,28.45],[1544054400000,27.45],[1544140800000,27.082],[1544227200000,27.1044],[1544313600000,27.07],[1544400000000,26.59],[1544486400000,26.84],[1544572800000,27.551],[1544659200000,27.191],[1544745600000,27.054],[1544832000000,27.4369],[1544918400000,27.327],[1545004800000,26.9113],[1545091200000,27.045],[1545177600000,27.07],[1545264000000,25.829],[1545350400000,25.69],[1545868800000,25.375],[1545955200000,25.659],[1546387200000,25.145],[1546473600000,24.254],[1546560000000,26.372],[1546646400000,26.3665],[1546732800000,26.413],[1546819200000,26.199],[1546905600000,26.74],[1546992000000,27.627],[1547078400000,26.949],[1547164800000,27.358],[1547251200000,27.3626],[1547337600000,27.318],[1547424000000,26.891],[1547510400000,27.389],[1547596800000,27.311],[1547683200000,26.605],[1547769600000,27.189],[1547856000000,27.4052],[1547942400000,27.35],[1548028800000,27.125],[1548115200000,25.854],[1548201600000,26.12],[1548288000000,26.01],[1548374400000,26.9925],[1548460800000,26.7587],[1548547200000,26.762],[1548633600000,26.959],[1548720000000,26.1594],[1548806400000,26.271],[1548892800000,26.27],[1548979200000,26.799],[1549065600000,26.6721],[1549152000000,26.631],[1549238400000,26.321],[1549324800000,24.1],[1549411200000,24.76],[1549497600000,24.627],[1549584000000,23.867],[1549670400000,23.6426],[1549756800000,23.634],[1549843200000,23.599],[1549929600000,23.731],[1550016000000,24.556],[1550102400000,24.241],[1550188800000,24.781],[1550275200000,24.7194],[1550361600000,24.686],[1550448000000,24.801],[1550534400000,25.01],[1550620800000,25.736],[1550707200000,25.931],[1550793600000,25.965],[1550880000000,25.7561],[1550966400000,25.758],[1551052800000,26.095],[1551139200000,26.24],[1551225600000,26.881],[1551312000000,26.94],[1551398400000,27.371],[1551484800000,27.259],[1551571200000,27.257],[1551657600000,27.322],[1551744000000,27.701],[1551830400000,28.215],[1551916800000,27.981],[1552003200000,26.664],[1552089600000,26.7915],[1552176000000,26.742],[1552262400000,27.0227],[1552348800000,27.309],[1552435200000,28.442],[1552521600000,28.07],[1552608000000,26.679],[1552694400000,26.7095],[1552780800000,26.627],[1552867200000,27.731],[1552953600000,27.829],[1553040000000,27.1],[1553126400000,27.064],[1553212800000,25.501],[1553299200000,25.3648],[1553385600000,25.358],[1553472000000,25.891],[1553558400000,25.351],[1553644800000,25.719],[1553731200000,25.71],[1553817600000,26.005],[1553904000000,25.606],[1553990400000,25.543],[1554076800000,26.42],[1554163200000,27.84],[1554249600000,28.381],[1554336000000,28.567],[1554422400000,29.485],[1554508800000,29.2294],[1554595200000,29.217],[1554681600000,29.089],[1554768000000,29.161],[1554854400000,29.2244],[1554940800000,28.915],[1555027200000,29.759],[1555113600000,29.5796],[1555200000000,29.628],[1555286400000,29.66],[1555372800000,29.609],[1555459200000,31.116],[1555545600000,31.271],[1555977600000,30.571],[1556064000000,29.799],[1556150400000,29.211],[1556236800000,28.389],[1556323200000,28.3325],[1556409600000,28.346],[1556496000000,29.43],[1556582400000,29.501],[1556755200000,29.151],[1556841600000,29.321],[1556928000000,29.3483],[1557014400000,29.158],[1557100800000,28.439],[1557187200000,27.945],[1557273600000,27.677],[1557360000000,27.117],[1557446400000,26.919],[1557532800000,27.2003],[1557619200000,27.09],[1557705600000,25.97],[1557792000000,26.793],[1557878400000,25.9272],[1557964800000,26.731],[1558051200000,25.399],[1558137600000,25.4729],[1558224000000,25.467],[1558310400000,25.68],[1558396800000,26.22],[1558483200000,25.918],[1558569600000,24.148],[1558656000000,24.09],[1558742400000,24.031],[1558828800000,24.013],[1558915200000,24.279],[1559001600000,23.948],[1559088000000,23.781],[1559174400000,23.831],[1559260800000,23.295],[1559347200000,23.1511],[1559433600000,23.087],[1559520000000,23.26],[1559606400000,24.134],[1559692800000,23.69],[1559779200000,23.489],[1559865600000,23.231],[1559952000000,23.2716],[1560038400000,23.185],[1560124800000,23.3],[1560211200000,24.591],[1560297600000,24.347],[1560384000000,23.644],[1560470400000,22.9038],[1560556800000,23.0375],[1560643200000,23.066],[1560729600000,23.045],[1560816000000,23.991],[1560902400000,23.6675],[1560988800000,24.451],[1561075200000,24.4901],[1561161600000,23.9831],[1561248000000,23.822],[1561334400000,23.559],[1561420800000,23.879],[1561507200000,24.885],[1561593600000,24.969],[1561680000000,24.919],[1561766400000,25.1867],[1561852800000,25.159],[1561939200000,25.293],[1562025600000,24.645],[1562112000000,24.299],[1562198400000,24.3313],[1562284800000,23.8345],[1562371200000,23.6406],[1562457600000,23.8772],[1562544000000,23.839],[1562630400000,22.42],[1562716800000,21.95],[1562803200000,20.73],[1562889600000,20.35],[1562976000000,20.49],[1563062400000,20.51],[1563148800000,20.58],[1563235200000,20.87],[1563321600000,20.11],[1563408000000,19.595],[1563494400000,19.715],[1563580800000,19.63],[1563667200000,19.695],[1563753600000,19.99],[1563840000000,20.84],[1563926400000,20.71],[1564012800000,20.51],[1564099200000,20.36],[1564185600000,20.17],[1564358400000,20.17],[1564444800000,19.61],[1564531200000,19.885],[1564617600000,19.075],[1564704000000,19],[1564790400000,18.9],[1564876800000,18.9],[1564963200000,18.26],[1565049600000,18.555],[1565136000000,18.79],[1565222400000,19.21],[1565308800000,18.485],[1565395200000,18.295],[1565481600000,18.285],[1565568000000,17.1],[1565654400000,17.16],[1565740800000,15.23],[1565827200000,15.04],[1565913600000,15.345],[1566000000000,15.2],[1566086400000,15.22],[1566172800000,15.8],[1566259200000,15.095],[1566345600000,15.455],[1566432000000,16.045],[1566518400000,15.78],[1566604800000,15.615],[1566691200000,15.6],[1566777600000,15.875],[1566864000000,15.69],[1566950400000,15.75],[1567036800000,16.49],[1567123200000,16.39],[1567209600000,16.405],[1567296000000,16.375],[1567382400000,16.155],[1567468800000,16.435],[1567555200000,16.5],[1567641600000,17.215],[1567728000000,16.84],[1567814400000,16.775],[1567900800000,16.765],[1567987200000,17.465],[1568073600000,18.465],[1568160000000,18.695],[1568246400000,18.36],[1568332800000,19.005],[1568419200000,18.84],[1568505600000,18.73],[1568592000000,18.545],[1568678400000,18.1],[1568764800000,18.24],[1568851200000,17.915],[1568937600000,17.73],[1569024000000,17.51],[1569110400000,17.705],[1569196800000,17.07],[1569283200000,16.235],[1569369600000,16.56],[1569456000000,15.495],[1569542400000,15.57],[1569628800000,15.41],[1569715200000,15.42],[1569801600000,15.35],[1569888000000,15.255],[1569974400000,15.045],[1570060800000,14.945],[1570147200000,14.335],[1570233600000,14.535],[1570320000000,14.34],[1570406400000,15.05],[1570492800000,14.48],[1570579200000,14.585],[1570665600000,15.31],[1570752000000,16.075],[1570838400000,15.855],[1570924800000,15.845],[1571011200000,15.64],[1571097600000,15.46],[1571184000000,15.77],[1571270400000,16.185],[1571356800000,16.105],[1571443200000,16.035],[1571529600000,15.995],[1571616000000,16.385],[1571702400000,15.91],[1571788800000,16.64],[1571875200000,16.025],[1571961600000,16.415],[1572048000000,16.25],[1572134400000,16.27],[1572220800000,16.95],[1572307200000,16.945],[1572393600000,16.555],[1572480000000,16.31],[1572566400000,16.975],[1572652800000,16.98],[1572739200000,17.175],[1572825600000,18.11],[1572912000000,18.32],[1572998400000,17.9],[1573084800000,18.63],[1573171200000,18.49],[1573257600000,18.5],[1573344000000,18.485],[1573430400000,18.3],[1573516800000,18.375],[1573603200000,18.07],[1573689600000,17.465],[1573776000000,17.725],[1573862400000,17.785],[1573948800000,17.785],[1574035200000,17.5],[1574121600000,17.655],[1574208000000,17.36],[1574294400000,17.095],[1574380800000,17.995],[1574467200000,17.985],[1574553600000,17.985],[1574640000000,18.175],[1574726400000,18.29],[1574812800000,18.055],[1574899200000,18.075],[1574985600000,18.015],[1575072000000,17.81],[1575158400000,17.78],[1575244800000,17.635],[1575331200000,17.31],[1575417600000,17.935],[1575504000000,18.565],[1575590400000,18.835],[1575676800000,18.815],[1575763200000,19],[1575849600000,18.99],[1575936000000,18.545],[1576022400000,18.73],[1576108800000,19.615],[1576195200000,20.27],[1576281600000,20.28],[1576368000000,20.09],[1576454400000,20.43],[1576540800000,20.11],[1576627200000,20.33],[1576713600000,20.59],[1576800000000,20.28],[1576886400000,20.17],[1576972800000,20.19],[1577059200000,19.925],[1577404800000,19.895],[1577491200000,19.7],[1577577600000,19.705],[1577664000000,19.83],[1577923200000,20.2],[1578009600000,19.335],[1578096000000,19.065],[1578182400000,19.065],[1578268800000,18.79],[1578355200000,19.155],[1578441600000,18.53],[1578528000000,18.685],[1578614400000,18.4],[1578700800000,18],[1578787200000,18.4],[1578873600000,18.545],[1578960000000,16.435],[1579046400000,15.975],[1579132800000,15.905],[1579219200000,16],[1579305600000,16.01],[1579392000000,15.83],[1579478400000,15.945],[1579564800000,15.49],[1579651200000,15.44],[1579737600000,15.345],[1579824000000,15.465],[1579910400000,15.445],[1579996800000,15.37],[1580083200000,15.08],[1580169600000,15.435],[1580256000000,15.51],[1580342400000,15.22],[1580428800000,15.12],[1580515200000,15.07],[1580601600000,15.075],[1580688000000,15.095],[1580774400000,15.895],[1580860800000,16.315],[1580947200000,16.785],[1581033600000,16.445],[1581120000000,16.41],[1581206400000,16.405],[1581292800000,16.405],[1581379200000,16.83],[1581465600000,17.175],[1581552000000,16.83],[1581638400000,17.255],[1581724800000,17.045],[1581811200000,17.06],[1581897600000,16.935],[1581984000000,16.525],[1582070400000,16.19],[1582156800000,16.17],[1582243200000,16.21],[1582329600000,16.12],[1582416000000,16.18],[1582502400000,15.405],[1582588800000,15.085],[1582675200000,14.935],[1582761600000,15.145],[1582848000000,14.9],[1582934400000,15.07],[1583020800000,14.82],[1583107200000,14.705],[1583193600000,15.295],[1583280000000,14.72],[1583366400000,13.37],[1583452800000,13.045],[1583539200000,12.805],[1583625600000,12.605],[1583712000000,11.03],[1583798400000,11.375],[1583884800000,10.945],[1583971200000,8.94],[1584057600000,9.404],[1584144000000,9.008],[1584316800000,8.22],[1584403200000,9.474],[1584489600000,9.69],[1584576000000,9.686],[1584662400000,8.816],[1584748800000,8.572],[1584835200000,8.304],[1584921600000,9.392],[1585008000000,10.99],[1585094400000,11.625],[1585180800000,11.355],[1585267200000,11.39],[1585526400000,10.59],[1585612800000,10.8],[1585699200000,10.29],[1585785600000,10.325],[1585872000000,10.065],[1585958400000,9.97],[1586044800000,10.255],[1586131200000,11.07],[1586217600000,11.72],[1586304000000,11.69],[1586390400000,12.36],[1586822400000,12.965],[1586908800000,11.47],[1586995200000,11.035],[1587081600000,12.215],[1587168000000,12.085],[1587254400000,12.13],[1587340800000,12.075],[1587427200000,11.775],[1587513600000,11.54],[1587600000000,12.01],[1587686400000,11.355],[1587772800000,11.475],[1587859200000,11.5],[1587945600000,11.775],[1588032000000,11.65],[1588118400000,12.765],[1588204800000,12.08],[1588550400000,11.6],[1588636800000,12.28],[1588723200000,11.87],[1588809600000,11.665],[1588896000000,12.005],[1588982400000,12.31],[1589068800000,12.27],[1589155200000,11.42],[1589241600000,10.795],[1589328000000,9.43],[1589414400000,9.188],[1589500800000,9.184],[1589587200000,9.374],[1589673600000,9.342],[1589760000000,10.555],[1589846400000,11.24],[1589932800000,11.575],[1590019200000,11.145],[1590105600000,11.255],[1590192000000,11.16],[1590278400000,11.12],[1590364800000,11.28],[1590451200000,12],[1590537600000,12.76],[1590624000000,12.49],[1590710400000,12.125],[1590796800000,12.175],[1590883200000,12.17],[1590969600000,12.39],[1591056000000,13.13],[1591142400000,13.265],[1591228800000,13.585],[1591315200000,13.72],[1591401600000,13.635],[1591488000000,13.66],[1591574400000,14.155],[1591660800000,13.73],[1591747200000,13.51],[1591833600000,12.31],[1591920000000,12.765],[1592006400000,12.705],[1592092800000,12.625],[1592179200000,12.82],[1592265600000,12.83],[1592352000000,12.585],[1592438400000,12.375],[1592524800000,11.8],[1592611200000,11.79],[1592697600000,11.94],[1592784000000,12.06],[1592870400000,12.64],[1592956800000,12.08],[1593043200000,11.64],[1593129600000,11.39],[1593216000000,11.19],[1593302400000,11.21],[1593388800000,12.5],[1593475200000,12.51],[1593561600000,12.425],[1593648000000,12.66],[1593734400000,12.7],[1593820800000,12.795],[1593993600000,13.45],[1594080000000,13.275],[1594166400000,13.03],[1594252800000,12.425],[1594339200000,12.42],[1594425600000,12.52],[1594512000000,12.55],[1594598400000,13.135],[1594684800000,13.07],[1594771200000,13.375],[1594857600000,12.975],[1594944000000,12.97],[1595030400000,12.97],[1595116800000,12.965],[1595203200000,12.63],[1595289600000,13.38],[1595376000000,12.81],[1595462400000,13.41],[1595548800000,13.51],[1595635200000,13.305],[1595721600000,13.275],[1595808000000,13.33],[1595894400000,12.78],[1595980800000,12.615],[1596067200000,11.885],[1596153600000,11.73],[1596240000000,11.64],[1596326400000,11.615],[1596412800000,11.87],[1596499200000,12.125],[1596585600000,12.51],[1596672000000,12.605],[1596758400000,12.385],[1596844800000,12.31],[1596931200000,12.32],[1597017600000,12.775],[1597104000000,13.16],[1597190400000,13.89],[1597276800000,13.39],[1597363200000,13.315],[1597449600000,13.2],[1597536000000,13.2],[1597622400000,14.07],[1597708800000,14.415],[1597795200000,14.185],[1597881600000,13.71],[1597968000000,13.615],[1598054400000,13.51],[1598140800000,13.54],[1598227200000,14.035],[1598313600000,13.93],[1598400000000,13.885],[1598486400000,13.425],[1598572800000,13.53],[1598659200000,13.53],[1598745600000,13.535],[1598832000000,13.56],[1598918400000,13.385],[1599004800000,13.605],[1599091200000,13.205],[1599177600000,13.78],[1599264000000,13.825],[1599350400000,13.83],[1599436800000,13.595],[1599523200000,13.72],[1599609600000,13.97],[1599696000000,14.06],[1599782400000,13.525],[1599868800000,13.625],[1599955200000,13.645],[1600041600000,13.925],[1600128000000,13.575],[1600214400000,13.71],[1600300800000,14.33],[1600387200000,14.72],[1600473600000,14.5],[1600560000000,14.465],[1600646400000,13.795],[1600732800000,13.745],[1600819200000,13.78],[1600905600000,13.77],[1600992000000,13.5],[1601078400000,13.67],[1601164800000,13.67],[1601251200000,14.34],[1601337600000,14],[1601424000000,13.95],[1601510400000,13.795],[1601596800000,13.385],[1601683200000,13.61],[1601769600000,13.59],[1601856000000,14.31],[1601942400000,14.315],[1602028800000,14.89],[1602115200000,14.675],[1602201600000,14.935],[1602288000000,14.45],[1602374400000,14.435],[1602460800000,13.985],[1602547200000,13.65],[1602633600000,13.97],[1602720000000,13.64],[1602806400000,14.395],[1602892800000,14.235],[1602979200000,14.205],[1603065600000,14.08],[1603152000000,14.045],[1603238400000,14.48],[1603324800000,14.545],[1603411200000,14.51],[1603497600000,14.4],[1603584000000,14.32],[1603670400000,13.725],[1603756800000,13.295],[1603843200000,12.76],[1603929600000,12.565],[1604016000000,12.58],[1604102400000,12.475],[1604188800000,12.425],[1604275200000,12.67],[1604361600000,12.635],[1604448000000,12.145],[1604534400000,12.79],[1604620800000,12.405],[1604793600000,12.48],[1604880000000,13.66],[1604966400000,13.97],[1605052800000,14.025],[1605139200000,14.055],[1605225600000,14.155],[1605312000000,14.29],[1605398400000,14.295],[1605484800000,14.85],[1605571200000,14.715],[1605657600000,14.735],[1605744000000,14.46],[1605830400000,14.87],[1605916800000,14.885],[1606003200000,14.885],[1606089600000,16.16],[1606176000000,17.425],[1606262400000,18.015],[1606348800000,17.23],[1606435200000,17.37],[1606521600000,17.36],[1606608000000,17.375],[1606694400000,17.19],[1606780800000,17.605],[1606867200000,17.39],[1606953600000,17.39],[1607040000000,18.58],[1607126400000,18.465],[1607212800000,18.58],[1607299200000,18.8],[1607385600000,18.725],[1607472000000,18.2],[1607558400000,18.54],[1607644800000,18.105],[1607731200000,18.165],[1607817600000,18.075],[1607904000000,18.865],[1607990400000,19.885],[1608076800000,20.93],[1608163200000,20.75],[1608249600000,21.35],[1608336000000,21.37],[1608422400000,21.29],[1608508800000,20.71],[1608595200000,21.12],[1608681600000,21.51],[1609113600000,21.67],[1609200000000,21.43],[1609286400000,21.82],[1609718400000,22.53],[1609804800000,21.59],[1609891200000,22.65],[1609977600000,23.16],[1610064000000,22.2],[1610150400000,22.21],[1610236800000,22.21],[1610323200000,22.22],[1610409600000,22.99],[1610496000000,22.37],[1610582400000,22.69],[1610668800000,21.7],[1610755200000,21.41],[1610841600000,21.37],[1610928000000,21.96],[1611014400000,21.41],[1611100800000,21.44],[1611187200000,22.8],[1611273600000,21.82],[1611360000000,21.78],[1611446400000,21.76],[1611532800000,21.4],[1611619200000,21.74],[1611705600000,20.99],[1611792000000,21.91],[1611878400000,21.34],[1611964800000,21.34],[1612051200000,21.38],[1612137600000,21.93],[1612224000000,21.94],[1612310400000,21.84],[1612396800000,21.88],[1612483200000,21.32],[1612569600000,21.33],[1612656000000,21.34],[1612742400000,21.77],[1612828800000,21.6],[1612915200000,22.24],[1613001600000,22.08],[1613088000000,22.06],[1613174400000,22.07],[1613260800000,22.14],[1613347200000,23.28],[1613433600000,23.58],[1613520000000,23.8],[1613606400000,22.79],[1613692800000,23.05],[1613779200000,23.01],[1613865600000,23.05],[1613952000000,24.54],[1614038400000,24.56],[1614124800000,26.26],[1614211200000,25.5],[1614297600000,24.5],[1614384000000,24.83],[1614470400000,24.68],[1614556800000,25.33],[1614643200000,25.56],[1614729600000,25.57],[1614816000000,24.82],[1614902400000,25.11],[1614988800000,25.3],[1615075200000,25.1],[1615161600000,25.68],[1615248000000,25.68],[1615334400000,25.37],[1615420800000,25.67],[1615507200000,26.85],[1615593600000,26.75],[1615680000000,26.95],[1615766400000,25.21],[1615852800000,24.1],[1615939200000,23.43],[1616025600000,23.72],[1616112000000,22.75],[1616198400000,23.19],[1616284800000,23.41],[1616371200000,23.23],[1616457600000,22.48],[1616544000000,23.32],[1616630400000,23.28],[1616716800000,24.89],[1616803200000,24.86],[1616889600000,24.82],[1616976000000,25.33],[1617062400000,26.44],[1617148800000,26.53],[1617235200000,26.94],[1617667200000,26.94],[1617753600000,26.04],[1617840000000,26.16],[1617926400000,25.92],[1618012800000,25.88],[1618099200000,25.94],[1618185600000,26.16],[1618272000000,26.06],[1618358400000,27.04],[1618444800000,27.7],[1618531200000,28],[1618617600000,27.96],[1618704000000,27.9],[1618790400000,27.58],[1618876800000,26.16],[1618963200000,26.3],[1619049600000,26.32],[1619136000000,27.4],[1619222400000,27.42],[1619308800000,27.32],[1619395200000,28.06],[1619481600000,27.54],[1619568000000,27.36],[1619654400000,27.4],[1619740800000,26.62],[1620000000000,26.54],[1620086400000,26.06],[1620172800000,27.54],[1620259200000,28.54],[1620345600000,28.78],[1620432000000,28.58],[1620518400000,28.62],[1620604800000,28.38],[1620691200000,27.14],[1620777600000,27.5],[1620864000000,27.66],[1620950400000,27.12],[1621036800000,27.32],[1621123200000,27.32],[1621209600000,27.78],[1621296000000,27.32],[1621382400000,26.16],[1621468800000,25.84],[1621555200000,25.7],[1621641600000,25.66],[1621728000000,25.82],[1621814400000,26.04],[1621900800000,25.84],[1621987200000,25.4],[1622073600000,26.18],[1622160000000,26.62],[1622246400000,26.42],[1622332800000,26.44],[1622419200000,26.74],[1622505600000,27.72],[1622592000000,26.8],[1622678400000,26.16],[1622764800000,26.12],[1622851200000,25.86],[1622937600000,25.84],[1623024000000,26],[1623110400000,26.68],[1623196800000,25.88],[1623283200000,26.9],[1623369600000,27.88],[1623456000000,27.68],[1623542400000,27.88],[1623628800000,28.14],[1623715200000,27.46],[1623801600000,26.78],[1623888000000,25.58],[1623974400000,24.16],[1624060800000,24.16],[1624147200000,24.36],[1624233600000,24.84],[1624320000000,24.16],[1624406400000,24.38],[1624492800000,25.08],[1624579200000,25.54],[1624665600000,25.38],[1624752000000,25.38],[1624838400000,24.9],[1624924800000,25.3],[1625011200000,25.32],[1625097600000,25.68],[1625184000000,25.76],[1625270400000,25.64],[1625356800000,25.64],[1625443200000,26.44],[1625529600000,25.8],[1625616000000,26.06],[1625702400000,25.8],[1625788800000,26.88],[1625875200000,26.62],[1626048000000,26.4],[1626134400000,26.64],[1626220800000,27.78],[1626307200000,27.72],[1626393600000,27.22],[1626652800000,26.26],[1626739200000,26.72],[1626825600000,27.86],[1626912000000,28.1],[1626998400000,28.52],[1627084800000,28.64],[1627257600000,30.42],[1627344000000,30.52],[1627430400000,31.7],[1627516800000,32.72],[1627603200000,32.84],[1627862400000,32.2],[1627948800000,32.96],[1628035200000,32.88],[1628121600000,32.78],[1628208000000,32.46],[1628467200000,32.42],[1628553600000,33.06],[1628640000000,33.8],[1628726400000,33.54],[1628812800000,34.42],[1629072000000,32.94],[1629158400000,32.08],[1629244800000,32.04],[1629331200000,31.02],[1629417600000,30.64],[1629676800000,30.74],[1629763200000,31.82],[1629849600000,32.52],[1629936000000,32.18],[1630022400000,32.64],[1630281600000,32.02],[1630368000000,31.88],[1630454400000,31.28],[1630540800000,31.6],[1630627200000,31.66],[1630886400000,31.32],[1630972800000,32.96],[1631059200000,32.06],[1631145600000,31.96],[1631232000000,31.72],[1631491200000,31.98],[1631577600000,31.28],[1631664000000,31.74],[1631750400000,30.34],[1631836800000,29.64],[1632096000000,27.98],[1632182400000,26.64],[1632268800000,28.22],[1632355200000,28.76],[1632441600000,28.36],[1632700800000,29.2],[1632787200000,28.96],[1632873600000,29.18],[1632960000000,29.22],[1633046400000,27.76],[1633305600000,27.26],[1633392000000,27.74],[1633478400000,27.08],[1633564800000,27.7],[1633651200000,27.94],[1633910400000,28.88],[1633996800000,28.42],[1634083200000,28.28],[1634169600000,29.2],[1634256000000,29.04],[1634515200000,28.86],[1634601600000,28.78],[1634688000000,27.92],[1634774400000,27.64],[1634860800000,28.1],[1635120000000,29.1],[1635206400000,30.48],[1635292800000,30.82],[1635379200000,32.06],[1635465600000,31.72],[1635724800000,32.4],[1635811200000,30.66],[1635897600000,31.34],[1635984000000,31.22],[1636070400000,31.18],[1636329600000,32.46],[1636416000000,31.72],[1636502400000,30.68],[1636588800000,32.4],[1636675200000,31.22],[1636934400000,29.34],[1637020800000,29.08],[1637107200000,29.06],[1637193600000,28.86],[1637280000000,28.14],[1637539200000,29.12],[1637625600000,29.22],[1637712000000,28.48],[1637798400000,27.92],[1637884800000,26.24],[1638144000000,27.12],[1638230400000,26.2],[1638316800000,26.56],[1638403200000,26.82],[1638489600000,26.68],[1638748800000,27.36],[1638835200000,28.46],[1638921600000,28.64],[1639008000000,28.06],[1639094400000,28.22],[1639353600000,28.88],[1639440000000,29.54],[1639526400000,28.96],[1639612800000,30.16],[1639699200000,30.36],[1639958400000,29.22],[1640044800000,30.42],[1640131200000,30.32],[1640217600000,30.8],[1640563200000,31.02],[1640649600000,31.16],[1640736000000,31.72],[1640822400000,31.24],[1641168000000,32.08],[1641254400000,33],[1641340800000,33.18],[1641427200000,33.66],[1641513600000,34.84],[1641772800000,34.84],[1641859200000,35.4],[1641945600000,36.9],[1642032000000,36.5],[1642118400000,36.24],[1642377600000,35.58],[1642464000000,33.68],[1642550400000,34.54],[1642636800000,34.32],[1642723200000,33],[1642982400000,31.38],[1643068800000,30.32],[1643155200000,31.82],[1643241600000,31.84],[1643328000000,30.32],[1643587200000,30.24],[1643673600000,31.5],[1643760000000,31.7],[1643846400000,30.92],[1643932800000,30.54],[1644192000000,31.26],[1644278400000,32.24],[1644364800000,32.42],[1644451200000,34.78],[1644537600000,34.56],[1644796800000,32.86],[1644883200000,33.8],[1644969600000,35.7],[1645056000000,35.04],[1645142400000,35.56],[1645401600000,32.92],[1645488000000,35.06],[1645574400000,35.06],[1645660800000,33.86],[1645747200000,37.94],[1646006400000,38.84],[1646092800000,39.2],[1646179200000,40.48],[1646265600000,39.52],[1646352000000,35.8],[1646611200000,34.84],[1646697600000,37.34],[1646784000000,36.58],[1646870400000,36.64],[1646956800000,37.88],[1647216000000,38.54],[1647302400000,38.88],[1647388800000,40.44],[1647475200000,39.28],[1647561600000,39.1],[1647820800000,41.72],[1647907200000,43.52],[1647993600000,44.6],[1648080000000,46.2],[1648166400000,48.34],[1648425600000,46.04],[1648512000000,43.5],[1648598400000,43.62],[1648684800000,41.98],[1648771200000,43.7],[1649030400000,42.5],[1649116800000,39.84],[1649203200000,38.66],[1649289600000,38.7],[1649376000000,39.16],[1649635200000,39.68],[1649721600000,40.84],[1649808000000,41.56],[1649894400000,41.68],[1650326400000,41.92],[1650412800000,41.76],[1650499200000,45.54],[1650585600000,42],[1650844800000,38.8],[1650931200000,38.08],[1651017600000,40.04],[1651104000000,39.14],[1651190400000,39.2],[1651449600000,38.28],[1651536000000,39.58],[1651622400000,38.02],[1651708800000,37.36],[1651795200000,35.7],[1652054400000,35.4],[1652140800000,35.42],[1652227200000,36.36],[1652313600000,33.94],[1652400000000,33.64],[1652659200000,34.66],[1652745600000,35.18],[1652832000000,35.56],[1652918400000,34.44],[1653004800000,36.18],[1653264000000,37.4],[1653350400000,37.12],[1653436800000,37.8],[1653523200000,37.98],[1653609600000,38.82],[1653868800000,39.4],[1653955200000,38.22],[1654041600000,37.48],[1654128000000,39.68],[1654214400000,38.78],[1654473600000,38.48],[1654560000000,38.5],[1654646400000,36.54],[1654732800000,35.72],[1654819200000,33.42],[1655078400000,30.9],[1655164800000,29.98],[1655251200000,30.38],[1655337600000,28.4],[1655424000000,28.56],[1655683200000,28.3],[1655769600000,29.28],[1655856000000,25.54],[1655942400000,24.26],[1656028800000,24.38],[1656288000000,24.76],[1656374400000,24.72],[1656460800000,23.82],[1656547200000,23.38],[1656633600000,22.52],[1656892800000,22.9],[1656979200000,21.34],[1657065600000,21.74],[1657152000000,22.6],[1657238400000,23.42],[1657497600000,22.56],[1657584000000,22.66],[1657670400000,22.28],[1657756800000,21.62],[1657843200000,21.7],[1658102400000,22.52],[1658188800000,23.72],[1658275200000,23.82],[1658361600000,23.28],[1658448000000,23.42],[1658707200000,23.62],[1658793600000,22.64],[1658880000000,22.82],[1658966400000,23.32],[1659052800000,24.98],[1659312000000,24.08],[1659398400000,23.58],[1659484800000,23.98],[1659571200000,23.9],[1659657600000,24.8],[1659916800000,24.74],[1660003200000,24.56],[1660089600000,25.26],[1660176000000,25.92],[1660262400000,25.82],[1660521600000,24.68],[1660608000000,25.84],[1660694400000,25.8],[1660780800000,26.7],[1660867200000,25.4],[1661126400000,25.12],[1661212800000,25.96],[1661299200000,25.4],[1661385600000,25.7],[1661472000000,25.28],[1661731200000,26],[1661817600000,25.26],[1661904000000,24.7],[1661990400000,23.52],[1662076800000,23.9],[1662336000000,24.2],[1662422400000,24.22],[1662508800000,24.66],[1662595200000,24.8],[1662681600000,25.8],[1662940800000,26.84],[1663027200000,25.9],[1663113600000,24.76],[1663200000000,23.66],[1663286400000,23.94],[1663545600000,23.78],[1663632000000,23.86],[1663718400000,24.26],[1663804800000,23.5],[1663891200000,23],[1664150400000,22.88],[1664236800000,23.2],[1664323200000,21.2],[1664409600000,19.66],[1664496000000,19.48],[1664755200000,20.44],[1664841600000,21.44],[1664928000000,21.44],[1665014400000,20.1],[1665100800000,20],[1665360000000,21.28],[1665446400000,21],[1665532800000,20.74],[1665619200000,21.68],[1665705600000,21.38],[1665964800000,22.22],[1666051200000,22.2],[1666137600000,22.12],[1666224000000,22.8],[1666310400000,23.4],[1666569600000,23.52],[1666656000000,22.58],[1666742400000,23.28],[1666828800000,23.5],[1666915200000,22.76],[1667174400000,22.6],[1667260800000,23.26],[1667347200000,22.84],[1667433600000,21.96],[1667520000000,23.76],[1667779200000,24.76],[1667865600000,25.74],[1667952000000,25.28],[1668038400000,26.02],[1668124800000,29.26],[1668384000000,29.74],[1668470400000,28.58],[1668556800000,27.94],[1668643200000,27.62],[1668729600000,28.06],[1668988800000,27.1],[1669075200000,28.06],[1669161600000,27.38],[1669248000000,27.64],[1669334400000,27.68],[1669593600000,27.46],[1669680000000,27.98],[1669766400000,27.92],[1669852800000,27.74],[1669939200000,28.22],[1670112000000,28.38],[1670198400000,27.9],[1670284800000,28.16],[1670371200000,28.42],[1670457600000,30.12],[1670544000000,29.74],[1670630400000,29.5],[1670716800000,29.5],[1670803200000,28.74],[1670889600000,29.44],[1670976000000,27.66],[1671062400000,27.34],[1671148800000,27.26],[1671235200000,27.02],[1671321600000,27.02],[1671408000000,27.94],[1671494400000,28.58],[1671580800000,29.98],[1671667200000,28.94],[1671753600000,29.66],[1672099200000,29.68],[1672185600000,29.22],[1672272000000,29.36],[1672358400000,29.04],[1672617600000,29.94],[1672704000000,29.84],[1672790400000,30.28],[1672876800000,31.32],[1672963200000,31.64],[1673222400000,31.9],[1673308800000,31.36],[1673395200000,31.86],[1673481600000,32.86],[1673568000000,33.4],[1673654400000,33.4],[1673740800000,33.44],[1673827200000,34.02],[1673913600000,35.34],[1674000000000,36.42],[1674086400000,34.6],[1674172800000,36.2],[1674259200000,36.26],[1674345600000,36.3],[1674432000000,36.92],[1674518400000,36.06],[1674604800000,36.76],[1674691200000,37.14],[1674777600000,39],[1674864000000,38.9],[1674950400000,38.9],[1675036800000,37.74],[1675123200000,37.46],[1675209600000,37.9],[1675296000000,37.58],[1675382400000,38.2],[1675468800000,37.7],[1675555200000,37.64],[1675641600000,36.98],[1675728000000,37],[1675814400000,37.52],[1675900800000,37.74],[1675987200000,37.08],[1676160000000,36.96],[1676246400000,37.58],[1676332800000,37.06],[1676419200000,37.44],[1676505600000,37.96],[1676592000000,38.74],[1676678400000,38.74],[1676764800000,38.78],[1676851200000,39.56],[1676937600000,40.5],[1677024000000,39.74],[1677110400000,40.28],[1677196800000,38.76],[1677283200000,38.74],[1677369600000,38.7],[1677456000000,39.52],[1677542400000,39.6],[1677628800000,40.72],[1677715200000,40.78],[1677801600000,41.66],[1677888000000,41.52],[1677974400000,41.5],[1678060800000,40.92],[1678147200000,40.44],[1678233600000,39.84],[1678320000000,38.78],[1678406400000,37.8],[1678492800000,37.76],[1678579200000,37.76],[1678665600000,36.7],[1678752000000,37.56],[1678838400000,34.18],[1678924800000,33.94],[1679011200000,33.26],[1679097600000,33.18],[1679184000000,33.26],[1679270400000,32.84],[1679356800000,33.84],[1679443200000,34.02],[1679529600000,32.1],[1679616000000,31.54],[1679702400000,31.52],[1679788800000,31.48],[1679875200000,33.42],[1679961600000,34.8],[1680048000000,35.78],[1680134400000,36.16],[1680220800000,36.28],[1680307200000,36.32],[1680393600000,36.32],[1680480000000,35.02],[1680566400000,35.1],[1680652800000,34.3],[1680739200000,34.96],[1681171200000,36.76],[1681257600000,37.36],[1681344000000,38.28],[1681430400000,37.2],[1681516800000,37.1],[1681603200000,37.14],[1681689600000,37.7],[1681776000000,38.2],[1681862400000,36.92],[1681948800000,36.34],[1682035200000,37.08],[1682121600000,36.9],[1682208000000,36.9],[1682294400000,35.54],[1682380800000,34.88],[1682467200000,35.32],[1682553600000,35.68],[1682640000000,35.96],[1682726400000,35.8],[1682812800000,35.76],[1682985600000,34.64],[1683072000000,34.94],[1683158400000,33.28],[1683244800000,34.62],[1683331200000,34.44],[1683417600000,34.48],[1683504000000,34.74],[1683590400000,35],[1683676800000,32.66],[1683763200000,32.3],[1683849600000,32.32],[1683936000000,33.24],[1684022400000,33.24],[1684108800000,33.5],[1684195200000,32.96],[1684281600000,34.18],[1684368000000,34.28],[1684454400000,33.62],[1684540800000,33.46],[1684627200000,33.38],[1684713600000,32.56],[1684800000000,32.04],[1684886400000,31.46],[1684972800000,31.62],[1685059200000,31.2],[1685145600000,31.54],[1685318400000,31.32],[1685404800000,31.06],[1685491200000,30.84],[1685577600000,30.16],[1685664000000,31.88],[1685750400000,32.04],[1685836800000,32.02],[1685923200000,33.04],[1686009600000,33.44],[1686096000000,33.64],[1686182400000,34.56],[1686268800000,34.04],[1686355200000,34.1],[1686441600000,34.1],[1686528000000,34.64],[1686614400000,35.08],[1686700800000,35.84],[1686787200000,35.24],[1686873600000,35.6],[1686960000000,35.42],[1687046400000,35.4],[1687132800000,35.02],[1687219200000,34.42],[1687305600000,34.4],[1687392000000,33.56],[1687478400000,33.24],[1687564800000,33.48],[1687651200000,33.48],[1687737600000,34.42],[1687824000000,35.06],[1687910400000,33.4],[1687996800000,32.86],[1688083200000,33.56],[1688169600000,33.12],[1688256000000,33.12],[1688342400000,33.98],[1688428800000,33.74],[1688515200000,31.9],[1688601600000,30.88],[1688688000000,31.84],[1688774400000,31.94],[1688860800000,31.94],[1688947200000,32],[1689033600000,32.2],[1689120000000,32.48],[1689206400000,32.94],[1689292800000,32.68],[1689379200000,32.28],[1689465600000,32.28],[1689552000000,31.86],[1689638400000,32.36],[1689724800000,31.7],[1689811200000,30.5],[1689897600000,29.78],[1689984000000,29.6],[1690070400000,29.6],[1690156800000,30.4],[1690243200000,31.24],[1690329600000,30.96],[1690416000000,30.9],[1690502400000,31.2],[1690588800000,31.1],[1690675200000,31.08],[1690761600000,31.6],[1690848000000,31.36],[1690934400000,29.98],[1691020800000,29.5],[1691107200000,29.42],[1691193600000,29.66],[1691280000000,29.48],[1691366400000,28.86],[1691452800000,28.7],[1691539200000,29.3],[1691625600000,28.32],[1691712000000,27.48],[1691798400000,27.66],[1691884800000,27.56],[1691971200000,27.74],[1692057600000,27.14],[1692144000000,27.68],[1692230400000,26.98],[1692316800000,26.6],[1692403200000,26.72],[1692489600000,26.72],[1692576000000,26.78],[1692662400000,27.1],[1692748800000,27.16],[1692835200000,26.78],[1692921600000,26.62],[1693008000000,26.62],[1693094400000,26.62],[1693180800000,26.86],[1693267200000,27.36],[1693353600000,27.3],[1693440000000,26.88],[1693526400000,27.4],[1693612800000,27.52],[1693785600000,27.28],[1693872000000,26.92],[1693958400000,26.96],[1694044800000,26.38],[1694131200000,25.74],[1694217600000,25.62],[1694304000000,25.64],[1694390400000,25.84],[1694476800000,25.12],[1694563200000,24.78],[1694649600000,24.78],[1694736000000,24.88],[1694822400000,24.84],[1694908800000,24.84],[1694995200000,24.34],[1695081600000,24.04],[1695168000000,25.26],[1695254400000,24.6],[1695340800000,25.08],[1695427200000,25.08],[1695513600000,25.08],[1695600000000,24.38],[1695686400000,24.56],[1695772800000,24.42],[1695859200000,24.4],[1695945600000,25.42],[1696032000000,24.98],[1696118400000,25.04],[1696204800000,24.62],[1696291200000,23.76],[1696377600000,23.68],[1696464000000,23.54],[1696550400000,23.32],[1696636800000,23.34],[1696723200000,23.24],[1696809600000,23.06],[1696896000000,24.42],[1696982400000,24.7],[1697068800000,24.22],[1697155200000,23.66],[1697241600000,23.44],[1697328000000,23.42],[1697414400000,24.8],[1697500800000,24.74],[1697587200000,23.42],[1697673600000,23.34],[1697760000000,22.8],[1697846400000,22.6],[1697932800000,22.6],[1698019200000,22.88],[1698105600000,22.92],[1698192000000,22.58],[1698278400000,23.14],[1698364800000,23.38],[1698451200000,23],[1698537600000,23],[1698624000000,22.9],[1698710400000,23.2],[1698796800000,24.3],[1698883200000,25.74],[1698969600000,26.1],[1699056000000,25.94],[1699142400000,25.94],[1699228800000,25.56],[1699315200000,25.48],[1699401600000,25.12],[1699488000000,25.64],[1699574400000,25.24],[1699660800000,25.36],[1699747200000,25.36],[1699833600000,26.38],[1699920000000,28.08],[1700006400000,28.02],[1700092800000,26.74],[1700179200000,28.06],[1700265600000,27.86],[1700352000000,27.88],[1700438400000,27.48],[1700524800000,27.42],[1700611200000,28.26],[1700697600000,28.08],[1700784000000,27.8],[1700870400000,27.62],[1700956800000,27.6],[1701043200000,27.84],[1701129600000,27],[1701216000000,27.06],[1701302400000,27.14],[1701388800000,27.84],[1701475200000,27.92],[1701561600000,27.92],[1701648000000,27.18],[1701734400000,26.98],[1701820800000,27.3],[1701907200000,26.98],[1701993600000,26.82],[1702080000000,26.84],[1702166400000,26.82],[1702252800000,26.88],[1702339200000,26.26],[1702425600000,26.32],[1702512000000,28.4],[1702598400000,28.72],[1702684800000,28.5],[1702771200000,28.5],[1702857600000,29],[1702944000000,29.08],[1703030400000,29.28],[1703116800000,29.02],[1703203200000,29.08],[1703635200000,29.26],[1703721600000,28.16],[1703808000000,28.1],[1704153600000,27.5],[1704240000000,26.92],[1704326400000,27.18],[1704412800000,27.06],[1704499200000,26.8],[1704585600000,26.8],[1704672000000,26.86],[1704758400000,26.84],[1704844800000,25.94],[1704931200000,25.52],[1705017600000,25.38],[1705104000000,25.48],[1705190400000,25.48],[1705276800000,25.26],[1705363200000,24.9],[1705449600000,24.76],[1705536000000,25.62],[1705622400000,24.96],[1705708800000,25.04],[1705795200000,25.08],[1705881600000,24.76],[1705968000000,25.84],[1706054400000,26.42],[1706140800000,26.14],[1706227200000,25.98],[1706313600000,26.2],[1706400000000,26.2],[1706486400000,26.18],[1706572800000,25.98],[1706659200000,26.1],[1706745600000,25.6],[1706832000000,26.22],[1706918400000,25.72],[1707004800000,25.72],[1707091200000,25.18],[1707177600000,26.34],[1707264000000,25.8],[1707350400000,25.66],[1707436800000,25.6],[1707523200000,25.6],[1707609600000,25.58],[1707696000000,26.1],[1707782400000,25.6],[1707868800000,24.84],[1707955200000,25.02],[1708041600000,25.88],[1708128000000,25.18],[1708214400000,25.2],[1708300800000,24.58],[1708387200000,24.38],[1708473600000,24.32],[1708560000000,24.48],[1708646400000,24.2],[1708732800000,24.22],[1708819200000,24.22],[1708905600000,24.06],[1708992000000,24.34],[1709078400000,24],[1709164800000,23.6],[1709251200000,23.86],[1709337600000,23.7],[1709424000000,23.72],[1709510400000,23.46],[1709596800000,23.04],[1709683200000,23.06],[1709769600000,23.46],[1709856000000,23.52],[1709942400000,23.18],[1710028800000,23.18],[1710115200000,23.12],[1710201600000,23.74],[1710288000000,23.5],[1710374400000,23.6],[1710460800000,22.98],[1710547200000,23.64],[1710633600000,23.64],[1710720000000,23.04],[1710806400000,22.74],[1710892800000,23.38],[1710979200000,23.46],[1711065600000,23.96],[1711152000000,23.64],[1711238400000,23.64],[1711324800000,23.5],[1711411200000,23.7],[1711497600000,23.82],[1711584000000,24.28],[1712016000000,24.34],[1712102400000,24.38],[1712188800000,25.18],[1712275200000,24.16],[1712361600000,24.14],[1712448000000,24.14],[1712534400000,24.5],[1712620800000,25.26],[1712707200000,25.04],[1712793600000,25.24],[1712880000000,25.2],[1712966400000,25.1],[1713052800000,25.08],[1713139200000,24.54],[1713225600000,23.2],[1713312000000,23.06],[1713398400000,23.12],[1713484800000,23.2],[1713571200000,23.24],[1713657600000,23.26],[1713744000000,23.76],[1713830400000,23.22],[1713916800000,23.2],[1714003200000,22.92],[1714089600000,23.5],[1714176000000,24.12],[1714262400000,23.94],[1714348800000,24.6],[1714435200000,24.14],[1714608000000,24.68],[1714694400000,24.44],[1714780800000,24.12],[1714867200000,24.16],[1714953600000,24.5],[1715040000000,22.14],[1715126400000,21.88],[1715212800000,22.42],[1715299200000,22.5],[1715385600000,22.28],[1715472000000,22.28],[1715558400000,22.04],[1715644800000,22.68],[1715731200000,22.36],[1715817600000,22.2],[1715904000000,23.52],[1715990400000,23.44],[1716076800000,23.44],[1716163200000,23.08],[1716249600000,23.02],[1716336000000,22.4],[1716422400000,22.3],[1716508800000,22.3],[1716595200000,22.64],[1716681600000,22.66],[1716768000000,23.24],[1716854400000,23.4],[1716940800000,22.9],[1717027200000,23.08],[1717113600000,22.86],[1717200000000,22.86],[1717286400000,22.86],[1717372800000,22.42],[1717459200000,21.42],[1717545600000,21.7],[1717632000000,21.66],[1717718400000,20.8],[1717804800000,20.92],[1717891200000,20.72],[1717977600000,20.72],[1718064000000,20.38],[1718150400000,20.26],[1718236800000,19.69],[1718323200000,19.32],[1718409600000,19.09],[1718496000000,19.12],[1718582400000,19.19],[1718668800000,19.05],[1718755200000,19.1],[1718841600000,19.14],[1718928000000,18.39],[1719014400000,18.33],[1719100800000,18.32],[1719187200000,18.71],[1719273600000,18.43],[1719360000000,18.24],[1719446400000,18.16],[1719532800000,18.04],[1719619200000,18.03],[1719705600000,18.03],[1719792000000,18.07],[1719878400000,18.38],[1719964800000,18.76],[1720051200000,19.1],[1720137600000,18.91],[1720224000000,19],[1720310400000,18.81],[1720396800000,18.41],[1720483200000,18.03],[1720569600000,17.89],[1720656000000,18.49],[1720742400000,18.52],[1720828800000,18.51],[1720915200000,18.5],[1721001600000,18.72],[1721088000000,17.79],[1721174400000,17.31],[1721260800000,17.16],[1721347200000,16.78],[1721433600000,16.64],[1721520000000,16.64],[1721606400000,17.16],[1721692800000,16.67],[1721779200000,16.45],[1721865600000,16.65],[1721952000000,16.55],[1722038400000,16.44],[1722124800000,16.57],[1722211200000,16.25],[1722297600000,16.09],[1722384000000,16.45],[1722470400000,15.69],[1722556800000,15.94],[1722643200000,15.71],[1722729600000,15.66],[1722816000000,15.1],[1722902400000,15.24],[1722988800000,15.38],[1723075200000,15],[1723161600000,15.44],[1723248000000,15.26],[1723334400000,15.25],[1723420800000,15.25],[1723507200000,15.07],[1723593600000,15.19],[1723680000000,15.28],[1723766400000,15.57],[1723852800000,15.4],[1723939200000,15.39],[1724025600000,15.92],[1724112000000,15.18],[1724198400000,15.87],[1724284800000,15.41],[1724371200000,15.46],[1724457600000,15.87],[1724544000000,15.84],[1724630400000,15.82],[1724716800000,15.98],[1724803200000,15.59],[1724889600000,15.53],[1724976000000,15.93],[1725062400000,15.79],[1725148800000,15.78],[1725235200000,15.65],[1725321600000,15],[1725408000000,14.69],[1725494400000,14.98],[1725580800000,14.47],[1725667200000,14.33],[1725753600000,14.29],[1725840000000,14.1],[1725926400000,13.9],[1726012800000,14.05],[1726099200000,14.3],[1726185600000,14.86],[1726272000000,14.67],[1726358400000,14.67],[1726444800000,14.82],[1726531200000,15.06],[1726617600000,15.15],[1726704000000,15.5],[1726790400000,14.92],[1726876800000,14.86],[1726963200000,14.85],[1727049600000,14.7],[1727136000000,14.63],[1727222400000,14.94],[1727308800000,15.9],[1727395200000,16.31],[1727481600000,16.13],[1727568000000,16.11],[1727654400000,16.39],[1727740800000,16.27],[1727827200000,15.96],[1727913600000,15.37],[1728000000000,15.64],[1728086400000,15.63],[1728172800000,15.63],[1728259200000,15.31],[1728345600000,14.9],[1728432000000,14.71],[1728518400000,14.48],[1728604800000,14.39],[1728691200000,14.14],[1728777600000,14.15],[1728864000000,13.55],[1728950400000,13.27],[1729036800000,13.61],[1729123200000,13.63],[1729209600000,14.24],[1729296000000,13.94],[1729382400000,13.95],[1729468800000,13.98],[1729555200000,13.38],[1729641600000,13.6],[1729728000000,13.62],[1729814400000,14.1],[1729900800000,13.87],[1729987200000,13.87],[1730073600000,14.23],[1730160000000,14.35],[1730246400000,14.34],[1730332800000,14.26],[1730419200000,13.85],[1730505600000,13.76],[1730592000000,13.74],[1730678400000,17.41],[1730764800000,19.12],[1730851200000,17.2],[1730937600000,18.94],[1731024000000,19.27],[1731110400000,19.13],[1731196800000,19.09],[1731283200000,18.61],[1731369600000,17.67],[1731456000000,17.57],[1731542400000,17.69],[1731628800000,17.84],[1731715200000,17.81],[1731801600000,17.81],[1731888000000,18.03],[1731974400000,17.39],[1732060800000,17.53],[1732147200000,17.04],[1732233600000,17.61],[1732320000000,17.36],[1732406400000,17.38],[1732492800000,17.31],[1732579200000,16.72],[1732665600000,16.97],[1732752000000,16.83],[1732838400000,16.42],[1732924800000,16.32],[1733011200000,16.32],[1733097600000,16.58],[1733184000000,16.82],[1733270400000,16.88],[1733356800000,17.47],[1733443200000,17.61],[1733529600000,17.54],[1733616000000,17.56],[1733702400000,17.99],[1733788800000,17.3],[1733875200000,17.3],[1733961600000,16.94],[1734048000000,16.17],[1734134400000,16.17],[1734220800000,16.17],[1734307200000,15.95],[1734393600000,15.58],[1734480000000,15.8],[1734566400000,15.84],[1734652800000,15.73],[1734739200000,15.79],[1734825600000,15.81],[1734912000000,15.54],[1735257600000,16.46],[1735344000000,16.16],[1735430400000,16.16],[1735516800000,16.08],[1735776000000,16.23],[1735862400000,15.96],[1735948800000,15.86],[1736035200000,15.86],[1736121600000,16.33],[1736208000000,16.58],[1736294400000,15.82],[1736380800000,15.89],[1736467200000,15.61],[1736553600000,15.5],[1736640000000,15.5],[1736726400000,15.38],[1736812800000,15.43],[1736899200000,16.23],[1736985600000,15.8],[1737072000000,15.81],[1737158400000,15.78],[1737244800000,15.78],[1737331200000,16.22],[1737417600000,16.4],[1737504000000,15.67],[1737590400000,16.74],[1737676800000,16.75],[1737763200000,16.63],[1737849600000,16.61],[1737936000000,17.1],[1738022400000,17.71],[1738108800000,17.62],[1738195200000,18.02],[1738281600000,17.76],[1738368000000,17.69],[1738454400000,17.52],[1738540800000,17.7],[1738627200000,17.53],[1738713600000,17.88],[1738800000000,18.78],[1738886400000,18.56],[1738972800000,18.53],[1739059200000,18.53],[1739145600000,18.79],[1739232000000,18.44],[1739318400000,18.72],[1739404800000,18.7],[1739491200000,18.99],[1739577600000,18.69],[1739664000000,18.67],[1739750400000,19.42],[1739836800000,19.26],[1739923200000,18.63],[1740009600000,19.54],[1740096000000,19.2],[1740182400000,19],[1740268800000,18.92],[1740355200000,19.27],[1740441600000,18.71],[1740528000000,20.42],[1740614400000,19.93],[1740700800000,19.44],[1740873600000,19.49],[1740960000000,21.16],[1741046400000,21.22],[1741132800000,23.56],[1741219200000,25.42],[1741305600000,23.92],[1741392000000,23.8],[1741478400000,23.8],[1741564800000,23.62],[1741651200000,23.52],[1741737600000,23.9],[1741824000000,24.58],[1741910400000,25.96],[1741996800000,25.96],[1742083200000,25.94],[1742169600000,26.62],[1742256000000,27.96],[1742342400000,27],[1742428800000,26],[1742515200000,25.58],[1742601600000,25.44],[1742688000000,25.4],[1742774400000,25.4],[1742860800000,25.38],[1742947200000,24.82],[1743033600000,23.58],[1743120000000,23.44],[1743206400000,23.44],[1743292800000,23.4],[1743379200000,23.36],[1743465600000,24.88],[1743552000000,25.34],[1743638400000,23.28],[1743724800000,21.58],[1743811200000,21.2],[1743984000000,22.2],[1744070400000,22.32],[1744156800000,25.5],[1744243200000,24.24],[1744329600000,23.78],[1744416000000,23.86],[1744502400000,24.06],[1744588800000,23.66],[1744675200000,22.32],[1744761600000,21.68],[1744848000000,21.64],[1745280000000,21.06],[1745366400000,21.64],[1745452800000,21.84],[1745539200000,21.6],[1745625600000,21.7],[1745712000000,21.7],[1745798400000,21.92],[1745884800000,21.88],[1745971200000,21.56],[1746144000000,22.96],[1746230400000,22.98],[1746316800000,22.98],[1746403200000,22.34],[1746489600000,21.88],[1746576000000,21.34],[1746662400000,21.24],[1746748800000,21.96],[1746835200000,21.94],[1746921600000,22.04],[1747008000000,20.5],[1747094400000,21.02],[1747180800000,21.6],[1747267200000,21.06],[1747353600000,20.9],[1747440000000,20.6],[1747526400000,20.6],[1747612800000,23.08],[1747699200000,23.72],[1747785600000,23.08],[1747872000000,23.18],[1747958400000,21.58],[1748044800000,21.52],[1748131200000,21.52],[1748217600000,22.52],[1748304000000,21.2],[1748390400000,20.92],[1748476800000,20.84],[1748563200000,21.08],[1748649600000,20.92],[1748736000000,20.9],[1748822400000,20.96],[1748908800000,20.86],[1748995200000,21.24],[1749081600000,20.78],[1749168000000,20.32],[1749254400000,20.28],[1749340800000,20.28],[1749427200000,19.93],[1749513600000,20.02],[1749600000000,20.3],[1749686400000,19.42],[1749772800000,19.39],[1749859200000,19.22],[1749945600000,19.16],[1750032000000,19.47],[1750118400000,19.2],[1750204800000,19.83],[1750291200000,19.39],[1750377600000,19.41],[1750464000000,19.31],[1750550400000,19.14],[1750636800000,19.32],[1750723200000,20.04],[1750809600000,20.1],[1750896000000,20.38],[1750982400000,20.76],[1751068800000,20.64],[1751155200000,20.64],[1751241600000,20.28],[1751328000000,19.92],[1751414400000,21.52],[1751500800000,20.94],[1751587200000,20.76],[1751673600000,20.78],[1751760000000,20.78],[1751846400000,22.24],[1751932800000,26.88],[1752019200000,29.06],[1752105600000,28.06],[1752192000000,27.38],[1752278400000,27.2],[1752451200000,26.34],[1752537600000,25.72],[1752624000000,25.34],[1752710400000,24],[1752796800000,20.52],[1752883200000,20.7],[1752969600000,20.4],[1753056000000,22.5],[1753142400000,22.56],[1753228800000,23.92],[1753315200000,24.24],[1753401600000,24.5],[1753488000000,24.54],[1753574400000,24.74],[1753660800000,24.36],[1753747200000,23.98],[1753833600000,23.4],[1753920000000,22.88],[1754006400000,22.72],[1754092800000,22.64],[1754179200000,22.64],[1754265600000,22.06],[1754352000000,22.2],[1754438400000,22.2],[1754524800000,23.2],[1754611200000,23.06],[1754697600000,23.2],[1754784000000,23.2],[1754870400000,22.5],[1754956800000,23.94],[1755043200000,22.9],[1755129600000,22.18],[1755216000000,22],[1755302400000,21.86],[1755388800000,21.92],[1755475200000,21.64],[1755561600000,22.08],[1755648000000,21.88],[1755734400000,21.92],[1755820800000,22.14],[1755907200000,22.16],[1755993600000,22.16],[1756080000000,22.9],[1756166400000,22.64],[1756252800000,22.22],[1756339200000,22.54],[1756425600000,22.32],[1756512000000,22.42],[1756598400000,22.24],[1756684800000,21.98],[1756771200000,21.32],[1756857600000,20.94],[1756944000000,21.08],[1757030400000,22.42],[1757116800000,22.58],[1757203200000,22.38],[1757289600000,22.4],[1757376000000,22.08],[1757462400000,22.3],[1757548800000,22.14],[1757635200000,22.72],[1757721600000,22.64],[1757808000000,22.64],[1757894400000,22.96],[1757980800000,22.92],[1758067200000,22.92],[1758153600000,24.26],[1758240000000,22.92],[1758326400000,23.04],[1758412800000,23.04],[1758499200000,23.92],[1758585600000,24.2],[1758672000000,24.22],[1758758400000,24.36],[1758844800000,25.34],[1758931200000,25.32],[1759017600000,25.34],[1759104000000,25.28],[1759190400000,25.7],[1759276800000,28.6],[1759363200000,29.06],[1759449600000,32.32],[1759536000000,32.3],[1759622400000,32.28],[1759708800000,32.8],[1759795200000,32.88],[1759881600000,34.12],[1759968000000,33.58],[1760054400000,31.6],[1760140800000,31.36],[1760227200000,31.46],[1760313600000,31.84],[1760400000000,31.22],[1760486400000,29.34],[1760572800000,27.84],[1760659200000,28.7],[1760745600000,28.34],[1760832000000,28.38],[1760918400000,28.16],[1761004800000,27.32],[1761091200000,28.3],[1761177600000,28.6],[1761264000000,29],[1761350400000,28.94],[1761436800000,29.1],[1761523200000,29.84],[1761609600000,30.32],[1761696000000,29.18],[1761782400000,28.94],[1761868800000,28.06],[1761955200000,28.04],[1762041600000,27.98],[1762128000000,28.28],[1762214400000,27.78],[1762300800000,27.4],[1762387200000,27.04],[1762473600000,27.96],[1762560000000,28.04],[1762646400000,28.06],[1762732800000,29.54],[1762819200000,29.14],[1762905600000,30.44],[1762992000000,30.42],[1763078400000,29.36],[1763164800000,29.04],[1763251200000,29.04],[1763337600000,29.12],[1763424000000,28.62],[1763510400000,30.16],[1763596800000,26.82],[1763683200000,27.4],[1763769600000,27.4],[1763856000000,27.42],[1763942400000,28.86],[1764028800000,30.82],[1764115200000,34.16],[1764201600000,35.06],[1764288000000,35.56],[1764374400000,35.62],[1764460800000,35.62],[1764547200000,34.92],[1764633600000,35.62],[1764720000000,35.2],[1764806400000,36.64],[1764892800000,37.66],[1764979200000,37.58],[1765065600000,37.56],[1765152000000,39.62],[1765238400000,39.88],[1765324800000,40.5],[1765411200000,41.56],[1765497600000,40.68],[1765584000000,40.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}