{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sixt I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,52.953],[1478131200000,52.166],[1478217600000,52.362],[1478476800000,54.191],[1478563200000,52.576],[1478649600000,52.846],[1478736000000,52.164],[1478822400000,52.212],[1479081600000,52.441],[1479168000000,53.765],[1479254400000,54.058],[1479340800000,53.988],[1479427200000,53.395],[1479686400000,50.998],[1479772800000,50.542],[1479859200000,49.157],[1479945600000,49.604],[1480032000000,49.158],[1480291200000,49.375],[1480377600000,49.123],[1480464000000,49.404],[1480550400000,49.475],[1480636800000,49.148],[1480896000000,50.009],[1480982400000,50.384],[1481068800000,50.832],[1481155200000,51.606],[1481241600000,51.159],[1481500800000,50.855],[1481587200000,51.231],[1481673600000,50.995],[1481760000000,50.886],[1481846400000,50.991],[1482105600000,50.417],[1482192000000,51.486],[1482278400000,51.752],[1482364800000,50.994],[1482451200000,50.974],[1482796800000,51.057],[1482883200000,51.316],[1482969600000,51.015],[1483056000000,50.809],[1483315200000,51.577],[1483401600000,51.504],[1483488000000,50.965],[1483574400000,51.281],[1483660800000,50.954],[1483920000000,50.562],[1484006400000,50.167],[1484092800000,50.29],[1484179200000,50.485],[1484265600000,50.046],[1484524800000,49.113],[1484611200000,48.479],[1484697600000,48.461],[1484784000000,48.62],[1484870400000,48.399],[1485129600000,48.243],[1485216000000,48.21],[1485302400000,48.734],[1485388800000,48.876],[1485475200000,48.882],[1485734400000,48.746],[1485820800000,48.148],[1485907200000,48.324],[1485993600000,47.795],[1486080000000,48.067],[1486339200000,46.942],[1486425600000,47.045],[1486512000000,47.185],[1486598400000,47.16],[1486684800000,46.881],[1486944000000,47.182],[1487030400000,47.14],[1487116800000,46.953],[1487203200000,47.042],[1487289600000,47.002],[1487548800000,46.851],[1487635200000,47.529],[1487721600000,48.644],[1487808000000,48.312],[1487894400000,47.996],[1488153600000,48.167],[1488240000000,48.037],[1488326400000,49.123],[1488412800000,49.87],[1488499200000,49.536],[1488758400000,49.951],[1488844800000,50.176],[1488931200000,50.357],[1489017600000,50.148],[1489104000000,50.171],[1489363200000,50.515],[1489449600000,50.112],[1489536000000,49.825],[1489622400000,49.702],[1489708800000,49.54],[1489968000000,49.225],[1490054400000,48.412],[1490140800000,47.91],[1490227200000,48.745],[1490313600000,48.537],[1490572800000,48.19],[1490659200000,48.024],[1490745600000,48.447],[1490832000000,48.326],[1490918400000,48.094],[1491177600000,48.177],[1491264000000,47.721],[1491350400000,47.749],[1491436800000,47.813],[1491523200000,47.449],[1491782400000,47.714],[1491868800000,48.131],[1491955200000,47.764],[1492041600000,47.7],[1492473600000,47.672],[1492560000000,48.084],[1492646400000,48.336],[1492732800000,47.836],[1492992000000,49.268],[1493078400000,49.328],[1493164800000,50.472],[1493251200000,50.605],[1493337600000,50.78],[1493683200000,51.757],[1493769600000,51.634],[1493856000000,52.139],[1493942400000,52.292],[1494201600000,53.462],[1494288000000,53.113],[1494374400000,53.114],[1494460800000,53.144],[1494547200000,53.373],[1494806400000,53.717],[1494892800000,53.699],[1494979200000,51.587],[1495065600000,51.839],[1495152000000,52.414],[1495411200000,52.345],[1495497600000,52.2],[1495584000000,52.536],[1495670400000,52.668],[1495756800000,52.012],[1496016000000,52.684],[1496102400000,52.189],[1496188800000,52.138],[1496275200000,52.776],[1496361600000,53.498],[1496620800000,53.348],[1496707200000,53.1],[1496793600000,52.126],[1496880000000,52.281],[1496966400000,52.586],[1497225600000,52.663],[1497312000000,53.053],[1497398400000,53.503],[1497484800000,52.468],[1497571200000,53.246],[1497830400000,53.833],[1497916800000,53.479],[1498003200000,53.064],[1498089600000,53.281],[1498176000000,53.616],[1498435200000,53.912],[1498521600000,54.017],[1498608000000,54.336],[1498694400000,53.242],[1498780800000,53.033],[1499040000000,51.98],[1499126400000,52.31],[1499212800000,52.018],[1499299200000,51.958],[1499385600000,51.927],[1499644800000,52.543],[1499731200000,53.144],[1499817600000,52.781],[1499904000000,53.795],[1499990400000,53.85],[1500249600000,53.712],[1500336000000,54.045],[1500422400000,56.995],[1500508800000,57.834],[1500595200000,58.939],[1500854400000,59.34],[1500940800000,59.448],[1501027200000,59.246],[1501113600000,59.787],[1501200000000,58.906],[1501459200000,59.283],[1501545600000,60.34],[1501632000000,61.017],[1501718400000,61.265],[1501804800000,62.288],[1502064000000,62.515],[1502150400000,62.384],[1502236800000,61.946],[1502323200000,61.307],[1502409600000,61.383],[1502668800000,62.528],[1502755200000,62.648],[1502841600000,62.442],[1502928000000,62.749],[1503014400000,64.194],[1503273600000,61.152],[1503360000000,61.661],[1503446400000,60.849],[1503532800000,60.8],[1503619200000,60.577],[1503878400000,61.169],[1503964800000,60.422],[1504051200000,61.4],[1504137600000,64.029],[1504224000000,63.97],[1504483200000,64.073],[1504569600000,63.438],[1504656000000,64.093],[1504742400000,64.187],[1504828800000,64.408],[1505088000000,64.907],[1505174400000,65.042],[1505260800000,64.501],[1505347200000,65.1],[1505433600000,65.006],[1505692800000,65.672],[1505779200000,66.337],[1505865600000,66.532],[1505952000000,65.395],[1506038400000,66.215],[1506297600000,66.08],[1506384000000,65.031],[1506470400000,66.165],[1506556800000,66.56],[1506643200000,66.605],[1506729600000,67.206],[1506902400000,67.801],[1506988800000,67.954],[1507075200000,68.441],[1507161600000,68.981],[1507248000000,68.041],[1507334400000,68.015],[1507507200000,68.537],[1507593600000,68.795],[1507680000000,70.003],[1507766400000,70.045],[1507852800000,69.495],[1507939200000,69.337],[1508112000000,69.674],[1508198400000,70.278],[1508284800000,70.59],[1508371200000,68],[1508457600000,73.038],[1508544000000,72.96],[1508716800000,74.592],[1508803200000,74.989],[1508889600000,76.919],[1508976000000,78.8],[1509062400000,77.688],[1509148800000,77.75],[1509321600000,79.723],[1509408000000,79.595],[1509494400000,78.863],[1509580800000,79.025],[1509667200000,79.21],[1509753600000,79.073],[1509926400000,78.08],[1510012800000,78.196],[1510099200000,78.901],[1510185600000,74.422],[1510272000000,75.92],[1510358400000,75.749],[1510531200000,75.682],[1510617600000,76.153],[1510704000000,73.708],[1510790400000,76.042],[1510876800000,74.444],[1510963200000,74.278],[1511136000000,75.163],[1511222400000,74.895],[1511308800000,74.864],[1511395200000,74.37],[1511481600000,74.461],[1511568000000,73.995],[1511654400000,74.003],[1511740800000,74.49],[1511827200000,74.079],[1511913600000,74.21],[1512000000000,76.089],[1512086400000,74.042],[1512172800000,74.317],[1512259200000,74.508],[1512345600000,74.996],[1512432000000,81],[1512518400000,79],[1512604800000,77.974],[1512691200000,76.881],[1512777600000,76.342],[1512864000000,76.988],[1512950400000,75.371],[1513036800000,74.818],[1513123200000,74.296],[1513209600000,73.237],[1513296000000,74.399],[1513382400000,74.57],[1513468800000,74.507],[1513555200000,76.713],[1513641600000,76.443],[1513728000000,75.94],[1513814400000,75.966],[1513900800000,75.22],[1514332800000,76.234],[1514419200000,74.66],[1514505600000,74.886],[1514851200000,75.106],[1514937600000,76.118],[1515024000000,77.095],[1515110400000,77.395],[1515196800000,77.955],[1515283200000,78.082],[1515369600000,80.976],[1515456000000,82.031],[1515542400000,81.811],[1515628800000,81.371],[1515715200000,82.348],[1515801600000,82.033],[1515888000000,82.033],[1515974400000,82.251],[1516060800000,81.479],[1516147200000,83.981],[1516233600000,84.24],[1516320000000,85.2],[1516406400000,84.635],[1516492800000,85.16],[1516579200000,85.398],[1516665600000,87],[1516752000000,83.726],[1516838400000,81.925],[1516924800000,82.155],[1517011200000,82.1749],[1517097600000,82.194],[1517184000000,81.338],[1517270400000,82.728],[1517356800000,82.908],[1517443200000,81.086],[1517529600000,80.225],[1517616000000,79.6033],[1517702400000,79.568],[1517788800000,76.704],[1517875200000,77.813],[1517961600000,79.566],[1518048000000,75.256],[1518134400000,75.916],[1518220800000,76.3954],[1518393600000,82.6],[1518480000000,83.854],[1518566400000,85.362],[1518652800000,87.832],[1518739200000,89.739],[1518825600000,89.1778],[1518912000000,89.15],[1518998400000,89.79],[1519084800000,92.1],[1519171200000,89.735],[1519257600000,89.185],[1519344000000,88.905],[1519430400000,89.508],[1519516800000,88.81],[1519603200000,88.49],[1519689600000,86.9],[1519776000000,86],[1519862400000,82],[1519948800000,81.625],[1520035200000,81.184],[1520121600000,80.976],[1520208000000,83.077],[1520294400000,84.37],[1520380800000,83.461],[1520467200000,84.877],[1520553600000,84.71],[1520640000000,84.962],[1520726400000,85.001],[1520812800000,88.462],[1520899200000,86.498],[1520985600000,88.047],[1521072000000,87.688],[1521158400000,91.205],[1521244800000,90.548],[1521331200000,90.501],[1521417600000,91],[1521504000000,92.65],[1521590400000,93.98],[1521676800000,90.952],[1521763200000,90.684],[1521849600000,89.7632],[1521936000000,89.763],[1522022400000,89.3],[1522108800000,89.924],[1522195200000,87.743],[1522281600000,88.203],[1522713600000,85.1],[1522800000000,86.638],[1522886400000,85.42],[1522972800000,84.645],[1523059200000,84.1388],[1523145600000,84.165],[1523232000000,85.597],[1523318400000,85.001],[1523404800000,83.66],[1523491200000,85.9],[1523577600000,85.027],[1523664000000,83.901],[1523750400000,84.368],[1523836800000,85.174],[1523923200000,85.692],[1524009600000,85.886],[1524096000000,87.24],[1524182400000,87.76],[1524268800000,87.426],[1524355200000,87.463],[1524441600000,88.133],[1524528000000,88.366],[1524614400000,92.195],[1524700800000,93.124],[1524787200000,93.611],[1524873600000,93.093],[1524960000000,93.6916],[1525046400000,97.5],[1525219200000,101.841],[1525305600000,105.551],[1525392000000,105.583],[1525478400000,105.1714],[1525564800000,105.229],[1525651200000,109.341],[1525737600000,110.76],[1525824000000,109.97],[1525910400000,114.887],[1525996800000,114.188],[1526083200000,113.831],[1526169600000,113.829],[1526256000000,115.2],[1526342400000,116],[1526428800000,111.325],[1526515200000,111.643],[1526601600000,110.295],[1526688000000,109.993],[1526774400000,110.728],[1526860800000,110.339],[1526947200000,112.1],[1527033600000,110.405],[1527120000000,110.644],[1527206400000,110.361],[1527292800000,110.396],[1527379200000,110.395],[1527465600000,110.967],[1527552000000,108.085],[1527638400000,109.5],[1527724800000,107.61],[1527811200000,108.365],[1527897600000,108.016],[1527984000000,107.964],[1528070400000,108.6],[1528156800000,105],[1528243200000,105.7],[1528329600000,105.162],[1528416000000,105.14],[1528502400000,104.529],[1528588800000,104.235],[1528675200000,106.331],[1528761600000,105.925],[1528848000000,104.517],[1528934400000,105.3],[1529020800000,105.617],[1529107200000,104.903],[1529193600000,104.874],[1529280000000,104.405],[1529366400000,103.185],[1529452800000,104.706],[1529539200000,97.684],[1529625600000,97.797],[1529712000000,97.166],[1529798400000,97.172],[1529884800000,95.014],[1529971200000,99.65],[1530057600000,100.083],[1530144000000,96.42],[1530230400000,95.877],[1530316800000,95.518],[1530403200000,95.478],[1530489600000,95.985],[1530576000000,98.746],[1530662400000,97.395],[1530748800000,98.25],[1530835200000,100.51],[1530921600000,99.9471],[1531008000000,99.959],[1531094400000,100.11],[1531180800000,102.71],[1531267200000,100.518],[1531353600000,102.561],[1531440000000,103.392],[1531526400000,103.059],[1531612800000,103.065],[1531699200000,104.338],[1531785600000,108],[1531872000000,108.802],[1531958400000,108.737],[1532044800000,106.34],[1532131200000,106.6],[1532217600000,106.6],[1532304000000,106.445],[1532390400000,107.985],[1532476800000,111.006],[1532563200000,112.865],[1532649600000,110.465],[1532736000000,109.62],[1532822400000,109.606],[1532908800000,110.439],[1532995200000,110.743],[1533081600000,109.595],[1533168000000,108.687],[1533254400000,108.05],[1533340800000,107.6135],[1533427200000,107.661],[1533513600000,108.113],[1533600000000,108.01],[1533686400000,107.662],[1533772800000,106.908],[1533859200000,104.204],[1533945600000,103.874],[1534032000000,103.74],[1534118400000,105.073],[1534204800000,105.547],[1534291200000,101.346],[1534377600000,106.23],[1534464000000,110.3],[1534550400000,110.6],[1534636800000,110.3],[1534723200000,116.7],[1534809600000,116.011],[1534896000000,115.715],[1534982400000,113.581],[1535068800000,112.261],[1535155200000,111.851],[1535241600000,111.901],[1535328000000,113.562],[1535414400000,112.41],[1535500800000,111.558],[1535587200000,111.597],[1535673600000,110.79],[1535760000000,110.096],[1535846400000,111.111],[1535932800000,112.322],[1536019200000,109.49],[1536105600000,106.865],[1536192000000,110.966],[1536278400000,106.446],[1536364800000,106.296],[1536451200000,106.331],[1536537600000,109.74],[1536624000000,108.638],[1536710400000,108.61],[1536796800000,108.115],[1536883200000,108.765],[1536969600000,108.515],[1537056000000,108.315],[1537142400000,107.708],[1537228800000,108.738],[1537315200000,107.425],[1537401600000,107.79],[1537488000000,108.5],[1537574400000,107],[1537660800000,107],[1537747200000,108.516],[1537833600000,107.669],[1537920000000,108.009],[1538006400000,107.661],[1538092800000,106.91],[1538179200000,106.446],[1538265600000,106.599],[1538352000000,107.1],[1538438400000,103.173],[1538524800000,103.526],[1538611200000,102.5],[1538697600000,97.5],[1538784000000,97],[1538870400000,97],[1538956800000,96.07],[1539043200000,100.5],[1539129600000,91.212],[1539216000000,89.508],[1539302400000,87.953],[1539388800000,89.0449],[1539475200000,88.946],[1539561600000,87.741],[1539648000000,93.611],[1539734400000,91.2],[1539820800000,100.5],[1539907200000,101.342],[1539993600000,100.9599],[1540080000000,100.9669],[1540166400000,97.172],[1540252800000,95.79],[1540339200000,89.82],[1540425600000,92.685],[1540512000000,86.45],[1540598400000,86.0637],[1540684800000,86.26],[1540771200000,90.626],[1540857600000,91.583],[1540944000000,90.865],[1541030400000,92.073],[1541116800000,94.25],[1541203200000,93.4672],[1541289600000,93.597],[1541376000000,94.243],[1541462400000,93.765],[1541548800000,94.935],[1541635200000,93.21],[1541721600000,91.1],[1541808000000,90.9115],[1541894400000,90.849],[1541980800000,89.952],[1542067200000,90.322],[1542153600000,92.8],[1542240000000,93.341],[1542326400000,89.138],[1542412800000,92],[1542499200000,92],[1542585600000,88.306],[1542672000000,80.444],[1542758400000,78.853],[1542844800000,79.125],[1542931200000,79.059],[1543017600000,78.433],[1543104000000,78.535],[1543190400000,82.447],[1543276800000,81.801],[1543363200000,84.35],[1543449600000,86.136],[1543536000000,85.545],[1543622400000,85.0035],[1543708800000,85.577],[1543795200000,85.25],[1543881600000,79.77],[1543968000000,81.043],[1544054400000,77.851],[1544140800000,76.568],[1544227200000,75.956],[1544313600000,76.833],[1544400000000,73.911],[1544486400000,71.899],[1544572800000,78.255],[1544659200000,76.44],[1544745600000,74.445],[1544832000000,73.897],[1544918400000,73.911],[1545004800000,70.418],[1545091200000,69.795],[1545177600000,67.85],[1545264000000,65.809],[1545350400000,63.793],[1545868800000,65.441],[1545955200000,68.74],[1546387200000,70.001],[1546473600000,68.79],[1546560000000,72.71],[1546646400000,72.9208],[1546732800000,72.278],[1546819200000,76.922],[1546905600000,75.812],[1546992000000,76.437],[1547078400000,75.741],[1547164800000,75.4933],[1547251200000,74.8176],[1547337600000,74.809],[1547424000000,73.712],[1547510400000,74.139],[1547596800000,76.832],[1547683200000,76.43],[1547769600000,78.565],[1547856000000,77.9946],[1547942400000,77.982],[1548028800000,78.713],[1548115200000,77.109],[1548201600000,76.784],[1548288000000,76.71],[1548374400000,77.651],[1548460800000,77.214],[1548547200000,77.214],[1548633600000,76.993],[1548720000000,78.017],[1548806400000,79.134],[1548892800000,79.341],[1548979200000,77.019],[1549065600000,76.835],[1549152000000,77.714],[1549238400000,76.724],[1549324800000,79.89],[1549411200000,79.89],[1549497600000,79.098],[1549584000000,77.567],[1549670400000,77.1254],[1549756800000,77.115],[1549843200000,78.244],[1549929600000,80.35],[1550016000000,80.8368],[1550102400000,78.8955],[1550188800000,80.61],[1550275200000,80.665],[1550361600000,80.423],[1550448000000,82.049],[1550534400000,81.4112],[1550620800000,81.0694],[1550707200000,80.0272],[1550793600000,78.223],[1550880000000,78.6651],[1550966400000,78.4061],[1551052800000,78.9492],[1551139200000,82.2533],[1551225600000,81.581],[1551312000000,81.1959],[1551398400000,89.0322],[1551484800000,88.5552],[1551571200000,88.5094],[1551657600000,89.48],[1551744000000,90.45],[1551830400000,89.38],[1551916800000,86.831],[1552003200000,85.812],[1552089600000,85.464],[1552176000000,85.327],[1552262400000,87.4],[1552348800000,89.8],[1552435200000,91.5],[1552521600000,92.133],[1552608000000,97.547],[1552694400000,97.5558],[1552780800000,97.5308],[1552867200000,94.785],[1552953600000,96.127],[1553040000000,95.982],[1553126400000,94.004],[1553212800000,91.38],[1553299200000,91.1369],[1553385600000,91.113],[1553472000000,90.979],[1553558400000,91.696],[1553644800000,91.341],[1553731200000,92.636],[1553817600000,93.453],[1553904000000,92.4365],[1553990400000,92.208],[1554076800000,93.7],[1554163200000,94.014],[1554249600000,95.79],[1554336000000,95.25],[1554422400000,92.9],[1554508800000,92.9],[1554595200000,92.9],[1554681600000,92.8],[1554768000000,91.5],[1554854400000,92.8],[1554940800000,94.14],[1555027200000,94.957],[1555113600000,94.7321],[1555200000000,94.885],[1555286400000,95.704],[1555372800000,97.1989],[1555459200000,98.56],[1555545600000,100],[1555977600000,101.356],[1556064000000,98.806],[1556150400000,96.9828],[1556236800000,98],[1556323200000,98.8185],[1556409600000,98.7],[1556496000000,100.925],[1556582400000,99.746],[1556755200000,99.5],[1556841600000,102],[1556928000000,102],[1557014400000,102],[1557100800000,101.824],[1557187200000,99.419],[1557273600000,98.805],[1557360000000,98.03],[1557446400000,98.497],[1557532800000,97.8241],[1557619200000,97.427],[1557705600000,91.9466],[1557792000000,95],[1557878400000,96.6],[1557964800000,98.25],[1558051200000,98.153],[1558137600000,97.5305],[1558224000000,98.106],[1558310400000,93.646],[1558396800000,94.987],[1558483200000,95.328],[1558569600000,92.9],[1558656000000,94.047],[1558742400000,93.806],[1558828800000,93.736],[1558915200000,93.903],[1559001600000,93.006],[1559088000000,89.623],[1559174400000,89.85],[1559260800000,91.129],[1559347200000,90.5819],[1559433600000,90.333],[1559520000000,89.412],[1559606400000,91.535],[1559692800000,91.712],[1559779200000,89.546],[1559865600000,90.9],[1559952000000,90.5748],[1560038400000,90.236],[1560124800000,90.799],[1560211200000,93.878],[1560297600000,92.5194],[1560384000000,92.3439],[1560470400000,90.802],[1560556800000,90.8983],[1560643200000,91.011],[1560729600000,90.85],[1560816000000,92.597],[1560902400000,93.195],[1560988800000,94.276],[1561075200000,91.636],[1561161600000,91.0932],[1561248000000,90.709],[1561334400000,91.1319],[1561420800000,90.1681],[1561507200000,91.512],[1561593600000,94.265],[1561680000000,94.875],[1561766400000,96.5076],[1561852800000,96.3],[1561939200000,95.355],[1562025600000,95.407],[1562112000000,95.1436],[1562198400000,98.05],[1562284800000,97.2461],[1562371200000,96.6925],[1562457600000,96.6805],[1562544000000,96.1627],[1562630400000,95.45],[1562716800000,97.2],[1562803200000,96],[1562889600000,96],[1562976000000,96.05],[1563062400000,96.2],[1563148800000,97.1],[1563235200000,97.6],[1563321600000,95.9],[1563408000000,94.5],[1563494400000,95.55],[1563580800000,95.1],[1563667200000,95.35],[1563753600000,95.15],[1563840000000,96.8],[1563926400000,95.85],[1564012800000,94],[1564099200000,94.4],[1564185600000,94.3],[1564358400000,93.1],[1564444800000,91.7],[1564531200000,92.3],[1564617600000,91.25],[1564704000000,87.5],[1564790400000,86.65],[1564876800000,86.6],[1564963200000,85.3],[1565049600000,86.55],[1565136000000,85.15],[1565222400000,86.15],[1565308800000,84.55],[1565395200000,85.35],[1565481600000,84.65],[1565568000000,84.15],[1565654400000,85],[1565740800000,77.3],[1565827200000,75.95],[1565913600000,79.85],[1566000000000,80.35],[1566086400000,79.5],[1566172800000,80.75],[1566259200000,79.85],[1566345600000,81.8],[1566432000000,81.85],[1566518400000,80],[1566604800000,80.35],[1566691200000,79.6],[1566777600000,81.2],[1566864000000,81.35],[1566950400000,83.35],[1567036800000,84.65],[1567123200000,87.1],[1567209600000,86.95],[1567296000000,86.8],[1567382400000,87],[1567468800000,87.7],[1567555200000,88.6],[1567641600000,90.45],[1567728000000,91.7],[1567814400000,91.2],[1567900800000,91.75],[1567987200000,91.95],[1568073600000,93],[1568160000000,94.05],[1568246400000,92.25],[1568332800000,94.2],[1568419200000,94.1],[1568505600000,93.55],[1568592000000,93.65],[1568678400000,92.15],[1568764800000,89.85],[1568851200000,90.9],[1568937600000,90.3],[1569024000000,89.6],[1569110400000,90.15],[1569196800000,88],[1569283200000,86.15],[1569369600000,86.2],[1569456000000,86.7],[1569542400000,87],[1569628800000,86.6],[1569715200000,87.25],[1569801600000,87.95],[1569888000000,86.8],[1569974400000,84.1],[1570060800000,84.9],[1570147200000,85.8],[1570233600000,86.05],[1570320000000,85.85],[1570406400000,85.6],[1570492800000,84.65],[1570579200000,84.9],[1570665600000,85.9],[1570752000000,87.75],[1570838400000,87.6],[1571011200000,87.35],[1571097600000,87.5],[1571184000000,88.5],[1571270400000,87.6],[1571356800000,86.7],[1571443200000,86.6],[1571529600000,86.35],[1571616000000,88.75],[1571702400000,88.5],[1571788800000,88.4],[1571875200000,86.75],[1571961600000,87.95],[1572048000000,88.05],[1572134400000,87.55],[1572220800000,90.05],[1572307200000,89.25],[1572393600000,88.85],[1572480000000,87.45],[1572566400000,89.8],[1572652800000,89.5],[1572739200000,89.6],[1572825600000,90],[1572912000000,90.8],[1572998400000,89.6],[1573084800000,90.8],[1573171200000,92.05],[1573257600000,91.6],[1573344000000,91.5],[1573430400000,92.8],[1573516800000,94.05],[1573603200000,94],[1573689600000,89.7],[1573776000000,85.85],[1573862400000,85.9],[1573948800000,85.5],[1574035200000,84.15],[1574121600000,83.05],[1574208000000,83.5],[1574294400000,83.35],[1574380800000,84.1],[1574467200000,83.7],[1574553600000,84.3],[1574640000000,85.2],[1574726400000,86.1],[1574812800000,86],[1574899200000,85.7],[1574985600000,86.1],[1575072000000,85.55],[1575158400000,85.45],[1575244800000,84.7],[1575331200000,83.95],[1575417600000,83.6],[1575504000000,85.25],[1575590400000,85.05],[1575676800000,84.85],[1575763200000,84.85],[1575849600000,86.35],[1575936000000,86.7],[1576022400000,87.55],[1576108800000,88.2],[1576195200000,89.4],[1576281600000,89.9],[1576368000000,89.3],[1576454400000,90.8],[1576540800000,91.25],[1576627200000,89.5],[1576713600000,88.35],[1576800000000,88.4],[1576886400000,88.2],[1576972800000,88.25],[1577059200000,88],[1577404800000,90.3],[1577491200000,90.3],[1577577600000,90.3],[1577664000000,89.95],[1577923200000,93.15],[1578009600000,91.2],[1578096000000,91.1],[1578182400000,91.1],[1578268800000,90],[1578355200000,90.8],[1578441600000,90.35],[1578528000000,89.95],[1578614400000,91.5],[1578700800000,91.5],[1578787200000,91.5],[1578873600000,91.2],[1578960000000,94.15],[1579046400000,95.25],[1579132800000,95.05],[1579219200000,95.15],[1579305600000,95.05],[1579392000000,95.15],[1579478400000,96.05],[1579564800000,96.05],[1579651200000,95.35],[1579737600000,95.1],[1579824000000,94.5],[1579910400000,93.7],[1579996800000,93.65],[1580083200000,91.35],[1580169600000,93.4],[1580256000000,94.2],[1580342400000,91.75],[1580428800000,89.85],[1580515200000,89.85],[1580601600000,89.9],[1580688000000,91.65],[1580774400000,94.1],[1580860800000,96.4],[1580947200000,95.8],[1581033600000,94.25],[1581120000000,94.25],[1581206400000,94.25],[1581292800000,94.6],[1581379200000,97],[1581465600000,97.35],[1581552000000,97.15],[1581638400000,96.35],[1581724800000,96.1],[1581811200000,96.8],[1581897600000,96.15],[1581984000000,93.8],[1582070400000,99.45],[1582156800000,97.75],[1582243200000,95.7],[1582329600000,95.5],[1582416000000,95.15],[1582502400000,90.35],[1582588800000,84.5],[1582675200000,84.85],[1582761600000,79.8],[1582848000000,78.3],[1582934400000,79.95],[1583020800000,78.55],[1583107200000,78.6],[1583193600000,76.6],[1583280000000,75.65],[1583366400000,70.65],[1583452800000,67.7],[1583539200000,66.6],[1583625600000,65.65],[1583712000000,60.05],[1583798400000,64.6],[1583884800000,59.05],[1583971200000,47.1],[1584057600000,48.38],[1584144000000,46.64],[1584316800000,40.68],[1584403200000,38.76],[1584489600000,35.38],[1584576000000,39],[1584662400000,39.66],[1584748800000,37.7],[1584835200000,38.6],[1584921600000,39.9],[1585008000000,47.7],[1585094400000,57.55],[1585180800000,57.35],[1585267200000,51.8],[1585526400000,52.45],[1585612800000,50.05],[1585699200000,48.54],[1585785600000,50.8],[1585872000000,50.95],[1585958400000,50.15],[1586044800000,51],[1586131200000,56.55],[1586217600000,59.85],[1586304000000,60.75],[1586390400000,62.8],[1586822400000,65.3],[1586908800000,61.85],[1586995200000,61.45],[1587081600000,61],[1587168000000,60.8],[1587254400000,61],[1587340800000,60.8],[1587427200000,58.2],[1587513600000,58.4],[1587600000000,57.45],[1587686400000,55.3],[1587772800000,54.7],[1587859200000,54.7],[1587945600000,55.1],[1588032000000,57.1],[1588118400000,61.9],[1588204800000,60.15],[1588550400000,58.3],[1588636800000,58.65],[1588723200000,59],[1588809600000,57.1],[1588896000000,60.65],[1588982400000,60.35],[1589068800000,60.2],[1589155200000,60.75],[1589241600000,57.95],[1589328000000,56],[1589414400000,56.1],[1589500800000,57.45],[1589587200000,56.65],[1589673600000,56.5],[1589760000000,63.5],[1589846400000,65.6],[1589932800000,67.3],[1590019200000,64.55],[1590105600000,67.7],[1590192000000,67.15],[1590278400000,67.75],[1590364800000,72.15],[1590451200000,72.65],[1590537600000,76.95],[1590624000000,76.1],[1590710400000,73],[1590796800000,74.3],[1590883200000,74.35],[1590969600000,75.7],[1591056000000,77.6],[1591142400000,78.95],[1591228800000,79.05],[1591315200000,79.25],[1591401600000,78.45],[1591488000000,78.5],[1591574400000,83.35],[1591660800000,78.45],[1591747200000,77.4],[1591833600000,65.8],[1591920000000,72.9],[1592006400000,72.9],[1592092800000,72.8],[1592179200000,74],[1592265600000,75.7],[1592352000000,75.65],[1592438400000,74.3],[1592524800000,73.35],[1592611200000,72.2],[1592697600000,72.15],[1592784000000,70.65],[1592870400000,72.7],[1592956800000,69.9],[1593043200000,69.5],[1593129600000,69.15],[1593216000000,68.2],[1593302400000,68.25],[1593388800000,70],[1593475200000,68.9],[1593561600000,68.45],[1593648000000,71.6],[1593734400000,71.85],[1593820800000,71.2],[1593993600000,75.95],[1594080000000,73.8],[1594166400000,71.35],[1594252800000,69.95],[1594339200000,71.45],[1594425600000,71.05],[1594512000000,71.2],[1594598400000,70.95],[1594684800000,70.7],[1594771200000,71.4],[1594857600000,70.65],[1594944000000,71.7],[1595030400000,71.7],[1595116800000,71.5],[1595203200000,70.25],[1595289600000,72.7],[1595376000000,72.5],[1595462400000,70],[1595548800000,69.45],[1595635200000,69.2],[1595721600000,69.15],[1595808000000,68.75],[1595894400000,68.1],[1595980800000,68],[1596067200000,65.7],[1596153600000,62.65],[1596240000000,63.05],[1596326400000,63.2],[1596412800000,63.5],[1596499200000,64.55],[1596585600000,69.45],[1596672000000,69.55],[1596758400000,69.2],[1596844800000,69.4],[1596931200000,69.95],[1597017600000,71],[1597104000000,74],[1597190400000,73.85],[1597276800000,73.1],[1597363200000,73.35],[1597449600000,72.7],[1597536000000,72.65],[1597622400000,73.35],[1597708800000,74.4],[1597795200000,75.15],[1597881600000,74.75],[1597968000000,75.65],[1598054400000,75.6],[1598140800000,75.55],[1598227200000,77.5],[1598313600000,76.1],[1598400000000,76.9],[1598486400000,75.1],[1598572800000,76.1],[1598659200000,76.15],[1598745600000,76.15],[1598832000000,76.2],[1598918400000,76.45],[1599004800000,76.95],[1599091200000,74.95],[1599177600000,77],[1599264000000,76.95],[1599350400000,76.95],[1599436800000,78.65],[1599523200000,78.55],[1599609600000,79.95],[1599696000000,79.45],[1599782400000,76.85],[1599868800000,76.85],[1599955200000,76.9],[1600041600000,77.6],[1600128000000,77.8],[1600214400000,81.4],[1600300800000,83.4],[1600387200000,78.8],[1600473600000,78.9],[1600560000000,78.85],[1600646400000,75.6],[1600732800000,76.45],[1600819200000,72],[1600905600000,70.05],[1600992000000,73.4],[1601078400000,73.85],[1601164800000,73.85],[1601251200000,75.3],[1601337600000,75.35],[1601424000000,77.4],[1601510400000,75.9],[1601596800000,77.9],[1601683200000,77.8],[1601769600000,77.65],[1601856000000,77.7],[1601942400000,78.75],[1602028800000,76.7],[1602115200000,77.15],[1602201600000,76.9],[1602288000000,76.9],[1602374400000,76.85],[1602460800000,76.6],[1602547200000,73.4],[1602633600000,74.45],[1602720000000,69.8],[1602806400000,72.55],[1602892800000,72.4],[1602979200000,72.35],[1603065600000,73.8],[1603152000000,72.15],[1603238400000,70.65],[1603324800000,71.9],[1603411200000,73.25],[1603497600000,72.6],[1603584000000,72.55],[1603670400000,68.2],[1603756800000,66.1],[1603843200000,61.55],[1603929600000,65.1],[1604016000000,65.25],[1604102400000,65.1],[1604188800000,65.1],[1604275200000,67.25],[1604361600000,69.7],[1604448000000,71],[1604534400000,71.4],[1604620800000,70.5],[1604793600000,70.7],[1604880000000,79.4],[1604966400000,82.1],[1605052800000,84],[1605139200000,84.55],[1605225600000,89.35],[1605312000000,87.35],[1605398400000,87.35],[1605484800000,92.55],[1605571200000,90.45],[1605657600000,91.7],[1605744000000,92.65],[1605830400000,91.2],[1605916800000,90.6],[1606003200000,90.6],[1606089600000,88.1],[1606176000000,95.6],[1606262400000,95.4],[1606348800000,95.1],[1606435200000,95.8],[1606521600000,96.05],[1606608000000,96.1],[1606694400000,95.85],[1606780800000,98.65],[1606867200000,98],[1606953600000,98.95],[1607040000000,98.3],[1607126400000,98.35],[1607212800000,98.45],[1607299200000,99.25],[1607385600000,98.6],[1607472000000,99.45],[1607558400000,95.75],[1607644800000,95.45],[1607731200000,96.05],[1607817600000,95.45],[1607904000000,95.7],[1607990400000,99.65],[1608076800000,97.2],[1608163200000,99.35],[1608249600000,97.45],[1608336000000,97.7],[1608422400000,97.3],[1608508800000,95.95],[1608595200000,96.2],[1608681600000,98.05],[1609113600000,97.95],[1609200000000,98.45],[1609286400000,98.5],[1609718400000,96.1],[1609804800000,97.3],[1609891200000,97.65],[1609977600000,99.3],[1610064000000,101.9],[1610150400000,100.4],[1610236800000,100.4],[1610323200000,97.55],[1610409600000,99.55],[1610496000000,103.1],[1610582400000,105.4],[1610668800000,103.7],[1610755200000,102.7],[1610841600000,102.7],[1610928000000,102.1],[1611014400000,103.3],[1611100800000,105.4],[1611187200000,104.5],[1611273600000,102.9],[1611360000000,102.7],[1611446400000,102.6],[1611532800000,99.4],[1611619200000,100.5],[1611705600000,95.7],[1611792000000,97.95],[1611878400000,96.4],[1611964800000,96],[1612051200000,96],[1612137600000,97.45],[1612224000000,101.3],[1612310400000,101],[1612396800000,101.8],[1612483200000,101.5],[1612569600000,101],[1612656000000,101],[1612742400000,101.2],[1612828800000,100],[1612915200000,98.4],[1613001600000,99.8],[1613088000000,98.25],[1613174400000,98.45],[1613260800000,98.4],[1613347200000,99.9],[1613433600000,98.65],[1613520000000,99.6],[1613606400000,97.95],[1613692800000,95.25],[1613779200000,95.3],[1613865600000,95.3],[1613952000000,97.2],[1614038400000,102.1],[1614124800000,103.5],[1614211200000,102.9],[1614297600000,102.5],[1614384000000,102.2],[1614470400000,102.5],[1614556800000,106.2],[1614643200000,101.7],[1614729600000,110.4],[1614816000000,111.6],[1614902400000,110.5],[1614988800000,111.4],[1615075200000,110.2],[1615161600000,110.1],[1615248000000,106.4],[1615334400000,105.6],[1615420800000,105.7],[1615507200000,107.9],[1615593600000,107.8],[1615680000000,107.7],[1615766400000,107.4],[1615852800000,108.3],[1615939200000,107.4],[1616025600000,104.2],[1616112000000,103.4],[1616198400000,102.8],[1616284800000,102.8],[1616371200000,105.2],[1616457600000,102.3],[1616544000000,106.4],[1616630400000,103.9],[1616716800000,108.1],[1616803200000,108.6],[1616889600000,108.5],[1616976000000,110.8],[1617062400000,114],[1617148800000,113.2],[1617235200000,114.5],[1617667200000,116.6],[1617753600000,113.9],[1617840000000,111.3],[1617926400000,110.3],[1618012800000,109.6],[1618099200000,109.7],[1618185600000,109.3],[1618272000000,108.1],[1618358400000,111.3],[1618444800000,111],[1618531200000,113.8],[1618617600000,113.5],[1618704000000,113.4],[1618790400000,110],[1618876800000,105.7],[1618963200000,108],[1619049600000,110.2],[1619136000000,111.8],[1619222400000,112.1],[1619308800000,111.7],[1619395200000,113.3],[1619481600000,115.5],[1619568000000,115.7],[1619654400000,115.3],[1619740800000,114.7],[1620000000000,118.1],[1620086400000,118.1],[1620172800000,117.2],[1620259200000,116.1],[1620345600000,119.6],[1620432000000,119.1],[1620518400000,119.2],[1620604800000,118.6],[1620691200000,116.8],[1620777600000,119.1],[1620864000000,118.6],[1620950400000,119.9],[1621036800000,119.7],[1621123200000,119.7],[1621209600000,125.6],[1621296000000,126.4],[1621382400000,125.7],[1621468800000,128.7],[1621555200000,129.8],[1621641600000,129.8],[1621728000000,129],[1621814400000,130.1],[1621900800000,129.7],[1621987200000,130.3],[1622073600000,131],[1622160000000,130.2],[1622246400000,130.1],[1622332800000,130.1],[1622419200000,130.2],[1622505600000,122.2],[1622592000000,119.2],[1622678400000,119.9],[1622764800000,120.5],[1622851200000,120.3],[1622937600000,120.3],[1623024000000,120.4],[1623110400000,118.3],[1623196800000,118.6],[1623283200000,118],[1623369600000,118.6],[1623456000000,118.4],[1623542400000,118.4],[1623628800000,119.3],[1623715200000,120.3],[1623801600000,119.6],[1623888000000,120.4],[1623974400000,119.1],[1624060800000,119.1],[1624147200000,119],[1624233600000,118.4],[1624320000000,118.6],[1624406400000,116.1],[1624492800000,120.1],[1624579200000,121.6],[1624665600000,121.4],[1624752000000,121.4],[1624838400000,117.3],[1624924800000,116.1],[1625011200000,113.7],[1625097600000,113.6],[1625184000000,114.4],[1625270400000,114],[1625356800000,114],[1625443200000,115.9],[1625529600000,117.5],[1625616000000,114.3],[1625702400000,113.6],[1625788800000,115.3],[1625875200000,115.3],[1626048000000,115.2],[1626134400000,116.6],[1626220800000,115.3],[1626307200000,110.6],[1626393600000,110.8],[1626652800000,105.9],[1626739200000,109.4],[1626825600000,114.3],[1626912000000,114.2],[1626998400000,114.4],[1627084800000,114.1],[1627257600000,114.5],[1627344000000,114.6],[1627430400000,115.7],[1627516800000,117.9],[1627603200000,117.3],[1627862400000,116],[1627948800000,114.2],[1628035200000,115.4],[1628121600000,118.1],[1628208000000,116.9],[1628467200000,117.1],[1628553600000,118.7],[1628640000000,120.8],[1628726400000,116.6],[1628812800000,116.6],[1629072000000,113.4],[1629158400000,111.9],[1629244800000,113.7],[1629331200000,111.3],[1629417600000,110.5],[1629676800000,114],[1629763200000,115.8],[1629849600000,116.7],[1629936000000,116.4],[1630022400000,115.7],[1630281600000,113.5],[1630368000000,114],[1630454400000,113.5],[1630540800000,114],[1630627200000,114],[1630886400000,114],[1630972800000,113.5],[1631059200000,114],[1631145600000,112.9],[1631232000000,113.8],[1631491200000,114.5],[1631577600000,113.8],[1631664000000,113.9],[1631750400000,115.1],[1631836800000,125],[1632096000000,126.9],[1632182400000,133.6],[1632268800000,136.1],[1632355200000,136.8],[1632441600000,137.5],[1632700800000,136.5],[1632787200000,132.2],[1632873600000,132],[1632960000000,131.7],[1633046400000,132.9],[1633305600000,128.3],[1633392000000,129],[1633478400000,124.2],[1633564800000,126.3],[1633651200000,125.4],[1633910400000,124.8],[1633996800000,126.6],[1634083200000,130.1],[1634169600000,134],[1634256000000,135.6],[1634515200000,139],[1634601600000,141.4],[1634688000000,146.4],[1634774400000,149.3],[1634860800000,150.5],[1635120000000,148.6],[1635206400000,149],[1635292800000,146.6],[1635379200000,148.5],[1635465600000,149.3],[1635724800000,152.5],[1635811200000,165.9],[1635897600000,162.3],[1635984000000,164.6],[1636070400000,165],[1636329600000,169.8],[1636416000000,161.8],[1636502400000,163.2],[1636588800000,160.3],[1636675200000,159.2],[1636934400000,159.4],[1637020800000,156.6],[1637107200000,158.9],[1637193600000,155.8],[1637280000000,154.2],[1637539200000,152.7],[1637625600000,154.5],[1637712000000,153.3],[1637798400000,155.7],[1637884800000,140.6],[1638144000000,148.6],[1638230400000,143],[1638316800000,144.5],[1638403200000,142.2],[1638489600000,143.1],[1638748800000,146],[1638835200000,153.9],[1638921600000,153.4],[1639008000000,150.3],[1639094400000,150.1],[1639353600000,149.6],[1639440000000,142.2],[1639526400000,147.1],[1639612800000,147.3],[1639699200000,151.6],[1639958400000,146],[1640044800000,148.7],[1640131200000,148.1],[1640217600000,151.5],[1640563200000,154.4],[1640649600000,155.3],[1640736000000,155.3],[1640822400000,155.6],[1641168000000,158.7],[1641254400000,158.1],[1641340800000,160.6],[1641427200000,163.6],[1641513600000,164.9],[1641772800000,160.9],[1641859200000,159.2],[1641945600000,162.8],[1642032000000,163],[1642118400000,160],[1642377600000,162.8],[1642464000000,157.5],[1642550400000,156.7],[1642636800000,157.2],[1642723200000,151.4],[1642982400000,145.1],[1643068800000,145.8],[1643155200000,147.6],[1643241600000,144],[1643328000000,141.9],[1643587200000,143.9],[1643673600000,149.4],[1643760000000,149.8],[1643846400000,146.2],[1643932800000,147.8],[1644192000000,152],[1644278400000,155.4],[1644364800000,162],[1644451200000,151.8],[1644537600000,143.6],[1644796800000,141.1],[1644883200000,145.9],[1644969600000,146.7],[1645056000000,145.6],[1645142400000,144.4],[1645401600000,133.3],[1645488000000,144.2],[1645574400000,145.6],[1645660800000,137.9],[1645747200000,143.8],[1646006400000,132.2],[1646092800000,124.5],[1646179200000,135.5],[1646265600000,130.6],[1646352000000,124.3],[1646611200000,120.2],[1646697600000,122.4],[1646784000000,132.6],[1646870400000,129.1],[1646956800000,130.4],[1647216000000,131.3],[1647302400000,130.5],[1647388800000,140.2],[1647475200000,135.9],[1647561600000,136.9],[1647820800000,136.6],[1647907200000,136.6],[1647993600000,135],[1648080000000,130.3],[1648166400000,129.7],[1648425600000,131.5],[1648512000000,132.2],[1648598400000,126.4],[1648684800000,122.5],[1648771200000,125.2],[1649030400000,132.6],[1649116800000,134.2],[1649203200000,125.2],[1649289600000,124.4],[1649376000000,123],[1649635200000,121.8],[1649721600000,121.3],[1649808000000,121.4],[1649894400000,125.4],[1650326400000,124.1],[1650412800000,128.8],[1650499200000,127.4],[1650585600000,126.3],[1650844800000,123.7],[1650931200000,120.5],[1651017600000,119.6],[1651104000000,122.4],[1651190400000,124.1],[1651449600000,121],[1651536000000,127.3],[1651622400000,127],[1651708800000,126.7],[1651795200000,126.1],[1652054400000,121.9],[1652140800000,120.6],[1652227200000,122.6],[1652313600000,112.7],[1652400000000,118.9],[1652659200000,119.3],[1652745600000,121.1],[1652832000000,118],[1652918400000,116.4],[1653004800000,116],[1653264000000,120],[1653350400000,115.7],[1653436800000,116.8],[1653523200000,115.5],[1653609600000,119.5],[1653868800000,121],[1653955200000,126.1],[1654041600000,124.1],[1654128000000,128.6],[1654214400000,129.5],[1654473600000,128.3],[1654560000000,126.6],[1654646400000,125.3],[1654732800000,128.3],[1654819200000,123.4],[1655078400000,116.7],[1655164800000,116.3],[1655251200000,114.2],[1655337600000,109],[1655424000000,112],[1655683200000,112.2],[1655769600000,114.3],[1655856000000,109.3],[1655942400000,103.8],[1656028800000,104.8],[1656288000000,104.3],[1656374400000,106.3],[1656460800000,101.1],[1656547200000,97.1],[1656633600000,98.05],[1656892800000,101],[1656979200000,99.25],[1657065600000,104.1],[1657152000000,106.3],[1657238400000,108.1],[1657497600000,104],[1657584000000,106],[1657670400000,107.9],[1657756800000,109.8],[1657843200000,114.2],[1658102400000,116.7],[1658188800000,119],[1658275200000,116.8],[1658361600000,118.1],[1658448000000,115.7],[1658707200000,117.6],[1658793600000,113.2],[1658880000000,112.8],[1658966400000,115.4],[1659052800000,116.3],[1659312000000,118.4],[1659398400000,118.8],[1659484800000,124.8],[1659571200000,125.5],[1659657600000,126.4],[1659916800000,124],[1660003200000,125.6],[1660089600000,118.2],[1660176000000,116.5],[1660262400000,116],[1660521600000,113.1],[1660608000000,112.9],[1660694400000,112.7],[1660780800000,110.6],[1660867200000,106.5],[1661126400000,102.2],[1661212800000,103.7],[1661299200000,104.6],[1661385600000,104],[1661472000000,99],[1661731200000,99.85],[1661817600000,100.1],[1661904000000,97],[1661990400000,97.85],[1662076800000,102.2],[1662336000000,99.95],[1662422400000,97.8],[1662508800000,97.6],[1662595200000,96.85],[1662681600000,100.3],[1662940800000,102.1],[1663027200000,99.4],[1663113600000,100.8],[1663200000000,99.7],[1663286400000,96.7],[1663545600000,91],[1663632000000,92.45],[1663718400000,93.55],[1663804800000,89.3],[1663891200000,84.95],[1664150400000,84],[1664236800000,82.9],[1664323200000,82.55],[1664409600000,81.4],[1664496000000,79.15],[1664755200000,83.7],[1664841600000,86.25],[1664928000000,87.2],[1665014400000,87.1],[1665100800000,85.15],[1665360000000,85.05],[1665446400000,83.25],[1665532800000,82.25],[1665619200000,84.9],[1665705600000,85.8],[1665964800000,88.5],[1666051200000,89.35],[1666137600000,89.55],[1666224000000,89.9],[1666310400000,90.55],[1666569600000,92.75],[1666656000000,92.75],[1666742400000,93.95],[1666828800000,94.55],[1666915200000,94.25],[1667174400000,95.7],[1667260800000,96.7],[1667347200000,94.7],[1667433600000,91.5],[1667520000000,93.85],[1667779200000,94.7],[1667865600000,96.05],[1667952000000,95.2],[1668038400000,94.65],[1668124800000,98.1],[1668384000000,94.85],[1668470400000,93.3],[1668556800000,91.95],[1668643200000,92.6],[1668729600000,93.4],[1668988800000,92.9],[1669075200000,93.8],[1669161600000,94.4],[1669248000000,94.2],[1669334400000,93.45],[1669593600000,91.65],[1669680000000,92.05],[1669766400000,92.95],[1669852800000,93.85],[1669939200000,94.2],[1670112000000,93.95],[1670198400000,93.6],[1670284800000,90.9],[1670371200000,91.65],[1670457600000,91.75],[1670544000000,93.1],[1670630400000,92.55],[1670716800000,92.55],[1670803200000,92],[1670889600000,92.15],[1670976000000,92.3],[1671062400000,87.05],[1671148800000,86.25],[1671235200000,85.55],[1671321600000,86.25],[1671408000000,85.7],[1671494400000,83.45],[1671580800000,86.35],[1671667200000,86.65],[1671753600000,86.6],[1672099200000,87],[1672185600000,86.1],[1672272000000,85.7],[1672358400000,86.55],[1672617600000,87.15],[1672704000000,88.05],[1672790400000,89.15],[1672876800000,91.7],[1672963200000,92.7],[1673049600000,92.35],[1673222400000,95.45],[1673308800000,94.25],[1673395200000,95.05],[1673481600000,97.6],[1673568000000,97.05],[1673654400000,98.55],[1673740800000,97.7],[1673827200000,98.25],[1673913600000,101.3],[1674000000000,102.8],[1674086400000,102.2],[1674172800000,104.7],[1674259200000,104.7],[1674345600000,105],[1674432000000,108.6],[1674518400000,107.1],[1674604800000,105.4],[1674691200000,106.7],[1674777600000,109.9],[1674864000000,109.3],[1674950400000,109.3],[1675036800000,109.3],[1675123200000,115],[1675209600000,118.5],[1675296000000,121],[1675382400000,119.7],[1675468800000,119.9],[1675555200000,119.8],[1675641600000,115.3],[1675728000000,118.2],[1675814400000,119.9],[1675900800000,120.8],[1675987200000,118.8],[1676160000000,118.4],[1676246400000,118.3],[1676332800000,118.6],[1676419200000,121.6],[1676505600000,120.8],[1676592000000,122.9],[1676764800000,122.8],[1676851200000,121.2],[1676937600000,119],[1677024000000,117.7],[1677110400000,119.1],[1677196800000,119],[1677283200000,118.9],[1677369600000,119.6],[1677456000000,121.3],[1677542400000,128.5],[1677628800000,124.4],[1677715200000,125],[1677801600000,125],[1677888000000,126.5],[1677974400000,125.2],[1678060800000,126.3],[1678147200000,127.5],[1678233600000,129.2],[1678320000000,125.9],[1678406400000,122.9],[1678492800000,122.7],[1678579200000,123.1],[1678665600000,119.3],[1678752000000,123],[1678838400000,119.9],[1678924800000,121.3],[1679011200000,118.9],[1679097600000,118.2],[1679184000000,118.2],[1679270400000,118.6],[1679356800000,121.5],[1679443200000,119.2],[1679529600000,121.6],[1679616000000,121.4],[1679702400000,120.7],[1679788800000,120.7],[1679875200000,119.4],[1679961600000,118],[1680048000000,120.5],[1680134400000,122.5],[1680220800000,122.1],[1680307200000,122.4],[1680393600000,122.4],[1680480000000,122.2],[1680566400000,122.5],[1680652800000,118.8],[1680739200000,120.3],[1681171200000,121.2],[1681257600000,119.8],[1681344000000,119.6],[1681430400000,118.2],[1681516800000,118.9],[1681603200000,118.2],[1681689600000,119.8],[1681776000000,119.5],[1681862400000,112.4],[1681948800000,110],[1682035200000,108.4],[1682121600000,107.7],[1682208000000,107.7],[1682294400000,109.4],[1682380800000,109.2],[1682467200000,109.9],[1682553600000,111.6],[1682640000000,112.7],[1682726400000,112.2],[1682812800000,112.2],[1682985600000,110.9],[1683072000000,111.9],[1683158400000,112.1],[1683244800000,113.9],[1683331200000,113.3],[1683417600000,113.4],[1683504000000,115.5],[1683590400000,113.2],[1683676800000,110],[1683763200000,110.1],[1683849600000,109],[1683936000000,109.5],[1684022400000,109.5],[1684108800000,113.5],[1684195200000,111.6],[1684281600000,113.8],[1684368000000,114],[1684454400000,115.2],[1684540800000,114.8],[1684627200000,114.5],[1684713600000,116.8],[1684800000000,117.1],[1684886400000,106.9],[1684972800000,104.1],[1685059200000,106],[1685145600000,106.8],[1685318400000,105.3],[1685404800000,106.6],[1685491200000,102.6],[1685577600000,102],[1685664000000,104.4],[1685750400000,103.7],[1685836800000,103.7],[1685923200000,106.7],[1686009600000,106.6],[1686096000000,109.6],[1686182400000,108.7],[1686268800000,108.9],[1686355200000,108.4],[1686441600000,108.4],[1686528000000,113.7],[1686614400000,113.9],[1686700800000,115.1],[1686787200000,111.7],[1686873600000,114.9],[1686960000000,114],[1687046400000,114.6],[1687132800000,115.9],[1687219200000,115.1],[1687305600000,113.1],[1687392000000,113.9],[1687478400000,113.5],[1687564800000,113.2],[1687651200000,113.2],[1687737600000,108.9],[1687824000000,106.5],[1687910400000,108.2],[1687996800000,107.8],[1688083200000,109.9],[1688169600000,109.6],[1688256000000,110.2],[1688342400000,109.4],[1688428800000,109.1],[1688515200000,108.5],[1688601600000,103.7],[1688688000000,105.6],[1688774400000,105.6],[1688860800000,106.3],[1688947200000,105.3],[1689033600000,105.7],[1689120000000,111.1],[1689206400000,111.7],[1689292800000,105.4],[1689379200000,105.2],[1689465600000,105.2],[1689552000000,105],[1689638400000,104.8],[1689724800000,107.8],[1689811200000,108.2],[1689897600000,109.4],[1689984000000,108.7],[1690070400000,109.5],[1690156800000,109.3],[1690243200000,109.9],[1690329600000,108.1],[1690416000000,108.8],[1690502400000,110.1],[1690588800000,109.1],[1690675200000,109],[1690761600000,109.5],[1690848000000,108.3],[1690934400000,108],[1691020800000,107.4],[1691107200000,108.5],[1691193600000,107.7],[1691280000000,107.6],[1691366400000,108.5],[1691452800000,108.9],[1691539200000,105.4],[1691625600000,106.4],[1691712000000,104.2],[1691798400000,104],[1691884800000,104.6],[1691971200000,102.9],[1692057600000,100.8],[1692144000000,101.1],[1692230400000,98.4],[1692316800000,98.25],[1692403200000,97.7],[1692489600000,98.4],[1692576000000,96.95],[1692662400000,97.8],[1692748800000,99],[1692835200000,97.3],[1692921600000,96.65],[1693008000000,96.65],[1693094400000,96.65],[1693180800000,97.65],[1693267200000,100.9],[1693353600000,99.4],[1693440000000,98.6],[1693526400000,98.9],[1693612800000,98.3],[1693785600000,98.7],[1693872000000,99],[1693958400000,98.2],[1694044800000,97.6],[1694131200000,96.75],[1694217600000,96.6],[1694304000000,96.65],[1694390400000,97.75],[1694476800000,96.55],[1694563200000,94.25],[1694649600000,94.05],[1694736000000,93.95],[1694822400000,93.25],[1694908800000,94],[1694995200000,93.3],[1695081600000,91.5],[1695168000000,93.3],[1695254400000,91.3],[1695340800000,90.05],[1695427200000,89.3],[1695513600000,89.3],[1695600000000,86.1],[1695686400000,86],[1695772800000,86.75],[1695859200000,88.3],[1695945600000,89.2],[1696032000000,89.6],[1696118400000,89.6],[1696204800000,91.1],[1696291200000,87.85],[1696377600000,88.7],[1696464000000,88.2],[1696550400000,87.95],[1696636800000,88.8],[1696723200000,88.6],[1696809600000,88.8],[1696896000000,89.6],[1696982400000,90.35],[1697068800000,90.25],[1697155200000,87.35],[1697241600000,87.65],[1697328000000,87.6],[1697414400000,88],[1697500800000,87.85],[1697587200000,86.5],[1697673600000,84.5],[1697760000000,82.3],[1697846400000,82.25],[1697932800000,82.25],[1698019200000,82.05],[1698105600000,82.55],[1698192000000,81.1],[1698278400000,81.5],[1698364800000,80.95],[1698451200000,81.85],[1698537600000,82.35],[1698624000000,81.45],[1698710400000,81.05],[1698796800000,82.45],[1698883200000,84.8],[1698969600000,86.95],[1699056000000,86.55],[1699142400000,87.25],[1699228800000,85.8],[1699315200000,86.35],[1699401600000,88],[1699488000000,88.95],[1699574400000,88],[1699660800000,88.4],[1699747200000,88.4],[1699833600000,88.2],[1699920000000,92.15],[1700006400000,94.55],[1700092800000,92.35],[1700179200000,93.8],[1700265600000,93.15],[1700352000000,93.85],[1700438400000,92.65],[1700524800000,91.7],[1700611200000,92.35],[1700697600000,93.05],[1700784000000,93.95],[1700870400000,93.7],[1700956800000,93.65],[1701043200000,93.2],[1701129600000,92.85],[1701216000000,93],[1701302400000,91.95],[1701388800000,91],[1701475200000,91.25],[1701561600000,91.25],[1701648000000,90.05],[1701734400000,92.05],[1701820800000,92.05],[1701907200000,91.55],[1701993600000,93.7],[1702080000000,93.15],[1702166400000,93.1],[1702252800000,92.8],[1702339200000,92.45],[1702425600000,90.75],[1702512000000,94.95],[1702598400000,96.45],[1702684800000,95.95],[1702771200000,95.95],[1702857600000,95.95],[1702944000000,97.9],[1703030400000,97.95],[1703116800000,99.25],[1703203200000,97.85],[1703635200000,99.6],[1703721600000,100.5],[1703808000000,101.2],[1704153600000,100.7],[1704240000000,94.8],[1704326400000,95.15],[1704412800000,95.3],[1704499200000,94.95],[1704585600000,94.95],[1704672000000,95.05],[1704758400000,96.9],[1704844800000,95.3],[1704931200000,95.3],[1705017600000,95.85],[1705104000000,95.85],[1705190400000,95.85],[1705276800000,94],[1705363200000,92],[1705449600000,90.85],[1705536000000,94.2],[1705622400000,91.75],[1705708800000,91.3],[1705795200000,91.35],[1705881600000,94],[1705968000000,94],[1706054400000,92.25],[1706140800000,91.9],[1706227200000,93.4],[1706313600000,93.2],[1706400000000,93.2],[1706486400000,92.3],[1706572800000,91.05],[1706659200000,90.25],[1706745600000,91.15],[1706832000000,89.9],[1706918400000,90.2],[1707004800000,89.7],[1707091200000,89.3],[1707177600000,91.95],[1707264000000,89.35],[1707350400000,88.75],[1707436800000,87.65],[1707523200000,86.9],[1707609600000,87.6],[1707696000000,88.15],[1707782400000,85.25],[1707868800000,85.5],[1707955200000,86.5],[1708041600000,86.1],[1708128000000,86],[1708214400000,86.05],[1708300800000,85.8],[1708387200000,85.15],[1708473600000,84.65],[1708560000000,84.6],[1708646400000,85],[1708732800000,85.8],[1708819200000,85.05],[1708905600000,84.9],[1708992000000,88.4],[1709078400000,87.35],[1709164800000,85.7],[1709251200000,89.3],[1709337600000,88.55],[1709424000000,89.35],[1709510400000,88.9],[1709596800000,86],[1709683200000,87.05],[1709769600000,87.35],[1709856000000,87.45],[1709942400000,86.05],[1710028800000,86.75],[1710115200000,87.5],[1710201600000,87.9],[1710288000000,89.75],[1710374400000,88.1],[1710460800000,87.9],[1710547200000,87.6],[1710633600000,87.6],[1710720000000,87.05],[1710806400000,88.3],[1710892800000,89.3],[1710979200000,90],[1711065600000,90.45],[1711152000000,89.75],[1711238400000,90.25],[1711324800000,90.05],[1711411200000,91.95],[1711497600000,92.05],[1711584000000,92.7],[1712016000000,88.45],[1712102400000,89.5],[1712188800000,89.9],[1712275200000,91.5],[1712361600000,90.7],[1712448000000,90.7],[1712534400000,92.75],[1712620800000,91.75],[1712707200000,92.2],[1712793600000,92.5],[1712880000000,89.55],[1712966400000,89.2],[1713052800000,89.1],[1713139200000,89.15],[1713225600000,86.7],[1713312000000,86.75],[1713398400000,94.4],[1713484800000,90.85],[1713571200000,91.1],[1713657600000,91.15],[1713744000000,90.6],[1713830400000,91.35],[1713916800000,90.35],[1714003200000,88.45],[1714089600000,90.95],[1714176000000,89.85],[1714262400000,89.85],[1714348800000,91.15],[1714435200000,90.2],[1714608000000,91.65],[1714694400000,80.9],[1714780800000,82.8],[1714867200000,81.6],[1714953600000,78.55],[1715040000000,77.6],[1715126400000,79.7],[1715212800000,79.9],[1715299200000,79.3],[1715385600000,79.2],[1715472000000,79.75],[1715558400000,80.55],[1715644800000,81.5],[1715731200000,82.25],[1715817600000,80.75],[1715904000000,79.95],[1715990400000,79.65],[1716076800000,80.2],[1716163200000,80.1],[1716249600000,79.4],[1716336000000,78.85],[1716422400000,77.85],[1716508800000,76.5],[1716595200000,76.85],[1716681600000,76.9],[1716768000000,77.35],[1716854400000,76.45],[1716940800000,74.5],[1717027200000,75.75],[1717113600000,75.05],[1717200000000,75.05],[1717286400000,75.4],[1717372800000,76.65],[1717459200000,76.3],[1717545600000,77.65],[1717632000000,76.55],[1717718400000,74.85],[1717804800000,75.65],[1717891200000,75.2],[1717977600000,76.1],[1718064000000,75.25],[1718150400000,75.95],[1718236800000,71.9],[1718323200000,68.15],[1718409600000,68.5],[1718496000000,67.85],[1718582400000,68.3],[1718668800000,69.5],[1718755200000,68.15],[1718841600000,69.15],[1718928000000,68.4],[1719014400000,68.65],[1719100800000,68.6],[1719187200000,70.35],[1719273600000,69.3],[1719360000000,69.6],[1719446400000,67.9],[1719532800000,66.5],[1719619200000,67.05],[1719705600000,67],[1719792000000,67.1],[1719878400000,65.5],[1719964800000,66.65],[1720051200000,67.35],[1720137600000,67.65],[1720224000000,68.4],[1720310400000,67.8],[1720396800000,68.7],[1720483200000,67.3],[1720569600000,67.25],[1720656000000,67.9],[1720742400000,68.1],[1720828800000,68.2],[1720915200000,68.2],[1721001600000,67.1],[1721088000000,67.3],[1721174400000,66.1],[1721260800000,65.9],[1721347200000,64.75],[1721433600000,65.2],[1721520000000,64.55],[1721606400000,64.95],[1721692800000,63.4],[1721779200000,62.3],[1721865600000,62.2],[1721952000000,62.7],[1722038400000,64.1],[1722124800000,63.85],[1722211200000,63.2],[1722297600000,64.95],[1722384000000,63.95],[1722470400000,62.8],[1722556800000,61.75],[1722643200000,61.3],[1722729600000,61.2],[1722816000000,60.1],[1722902400000,62.55],[1722988800000,62.05],[1723075200000,61.85],[1723161600000,62.3],[1723248000000,62.35],[1723334400000,62.3],[1723420800000,60.9],[1723507200000,62.15],[1723593600000,61.85],[1723680000000,62.5],[1723766400000,62],[1723852800000,62.05],[1723939200000,62],[1724025600000,63.2],[1724112000000,63.15],[1724198400000,65.1],[1724284800000,64.35],[1724371200000,63.95],[1724457600000,63.85],[1724544000000,63.75],[1724630400000,64.3],[1724716800000,64],[1724803200000,63.45],[1724889600000,63.95],[1724976000000,63.6],[1725062400000,63.65],[1725148800000,63.6],[1725235200000,62.5],[1725321600000,61.55],[1725408000000,60.45],[1725494400000,61.55],[1725580800000,61],[1725667200000,60.85],[1725753600000,60.3],[1725840000000,60.15],[1725926400000,60.05],[1726012800000,60.65],[1726099200000,61.9],[1726185600000,62.2],[1726272000000,62.9],[1726358400000,62.2],[1726444800000,61.95],[1726531200000,63.85],[1726617600000,63.4],[1726704000000,65.45],[1726790400000,61.7],[1726876800000,61.2],[1726963200000,61.15],[1727049600000,61.5],[1727136000000,62.85],[1727222400000,63.1],[1727308800000,64.85],[1727395200000,66.05],[1727481600000,65.4],[1727568000000,66.05],[1727654400000,65.25],[1727740800000,65.7],[1727827200000,66.45],[1727913600000,64.45],[1728000000000,65.8],[1728086400000,65.9],[1728172800000,66.65],[1728259200000,68.4],[1728345600000,67.05],[1728432000000,68.5],[1728518400000,67.95],[1728604800000,71.25],[1728691200000,71.3],[1728777600000,70.45],[1728864000000,72.45],[1728950400000,70.5],[1729036800000,71.8],[1729123200000,73.15],[1729209600000,73.6],[1729296000000,73.55],[1729382400000,73.55],[1729468800000,73.45],[1729555200000,73.65],[1729641600000,71.45],[1729728000000,73.25],[1729814400000,75.15],[1729900800000,74.1],[1729987200000,74.8],[1730073600000,76.35],[1730160000000,75.65],[1730246400000,74.9],[1730332800000,72.8],[1730419200000,72.6],[1730505600000,72.6],[1730592000000,72.6],[1730678400000,72.25],[1730764800000,72.45],[1730851200000,73.2],[1730937600000,74.35],[1731024000000,74.35],[1731110400000,73.85],[1731196800000,74.6],[1731283200000,75.55],[1731369600000,69.1],[1731456000000,70.6],[1731542400000,74.45],[1731628800000,73.9],[1731715200000,73.45],[1731801600000,73.45],[1731888000000,73.05],[1731974400000,71.05],[1732060800000,70.55],[1732147200000,69.95],[1732233600000,70.35],[1732320000000,70.85],[1732406400000,70.85],[1732492800000,71.05],[1732579200000,70],[1732665600000,69.75],[1732752000000,70.65],[1732838400000,69.85],[1732924800000,69.55],[1733011200000,70.15],[1733097600000,68.3],[1733184000000,69.45],[1733270400000,69.75],[1733356800000,70.7],[1733443200000,72.45],[1733529600000,71.9],[1733616000000,71.95],[1733702400000,73.2],[1733788800000,73.55],[1733875200000,73.65],[1733961600000,75.4],[1734048000000,75.25],[1734134400000,75.25],[1734220800000,75.25],[1734307200000,75.4],[1734393600000,75.45],[1734480000000,76],[1734566400000,76.75],[1734652800000,77],[1734739200000,77.15],[1734825600000,77.2],[1734912000000,76.7],[1735257600000,77.6],[1735344000000,77.25],[1735430400000,77.25],[1735516800000,78.05],[1735776000000,79],[1735862400000,78.6],[1735948800000,79.2],[1736035200000,78.5],[1736121600000,80.55],[1736208000000,80.8],[1736294400000,79.55],[1736380800000,78.6],[1736467200000,78.9],[1736553600000,78.95],[1736640000000,78.95],[1736726400000,79.2],[1736812800000,79.8],[1736899200000,82],[1736985600000,81.25],[1737072000000,81.85],[1737158400000,81.85],[1737244800000,81.35],[1737331200000,82.35],[1737417600000,83.45],[1737504000000,82.4],[1737590400000,83.4],[1737676800000,83.65],[1737763200000,82.9],[1737849600000,82.85],[1737936000000,82.4],[1738022400000,83.15],[1738108800000,82.25],[1738195200000,79.3],[1738281600000,79.05],[1738368000000,78.65],[1738454400000,77.55],[1738540800000,78.6],[1738627200000,77.3],[1738713600000,77.8],[1738800000000,79.5],[1738886400000,79.25],[1738972800000,78.9],[1739059200000,79.65],[1739145600000,79.95],[1739232000000,80.4],[1739318400000,79.55],[1739404800000,78.9],[1739491200000,79.8],[1739577600000,78.4],[1739664000000,78.35],[1739750400000,78.65],[1739836800000,81.5],[1739923200000,80.05],[1740009600000,79.4],[1740096000000,78.75],[1740182400000,78],[1740268800000,78.25],[1740355200000,79.65],[1740441600000,80.05],[1740528000000,81.6],[1740614400000,82.75],[1740700800000,83.95],[1740873600000,84],[1740960000000,85.6],[1741046400000,85],[1741132800000,88.3],[1741219200000,87.2],[1741305600000,89],[1741392000000,88.55],[1741478400000,88.55],[1741564800000,84.55],[1741651200000,83.85],[1741737600000,83.05],[1741824000000,79.95],[1741910400000,81.05],[1741996800000,81.75],[1742083200000,81],[1742169600000,81.1],[1742256000000,81.6],[1742342400000,82.65],[1742428800000,83.4],[1742515200000,82.45],[1742601600000,82.45],[1742688000000,83.1],[1742774400000,82.35],[1742860800000,83],[1742947200000,83.3],[1743033600000,81.45],[1743120000000,80.3],[1743206400000,80.2],[1743292800000,80.15],[1743379200000,78.1],[1743465600000,77.5],[1743552000000,76.05],[1743638400000,73.15],[1743724800000,68.1],[1743811200000,67.3],[1743984000000,68.25],[1744070400000,74.5],[1744156800000,74.75],[1744243200000,73.4],[1744329600000,71.45],[1744416000000,75.2],[1744502400000,75.1],[1744588800000,75.85],[1744675200000,76.95],[1744761600000,76.2],[1744848000000,76.45],[1745280000000,75.1],[1745366400000,78.2],[1745452800000,81.3],[1745539200000,82.8],[1745625600000,82.95],[1745712000000,82.6],[1745798400000,83.05],[1745884800000,83.6],[1745971200000,82.95],[1746144000000,86.85],[1746230400000,85.65],[1746316800000,86.4],[1746403200000,87.8],[1746489600000,86.25],[1746576000000,84.25],[1746662400000,84],[1746748800000,84.8],[1746835200000,84.2],[1746921600000,84.55],[1747008000000,87.15],[1747094400000,81.75],[1747180800000,80.35],[1747267200000,80.65],[1747353600000,80.9],[1747440000000,80.5],[1747526400000,80.55],[1747612800000,81.3],[1747699200000,82.8],[1747785600000,81.8],[1747872000000,81.5],[1747958400000,81.1],[1748044800000,80.75],[1748131200000,80.05],[1748217600000,82.4],[1748304000000,83.4],[1748390400000,82.9],[1748476800000,84.8],[1748563200000,84.2],[1748649600000,83.25],[1748736000000,83.2],[1748822400000,82.8],[1748908800000,83.1],[1748995200000,81.95],[1749081600000,81.75],[1749168000000,80.2],[1749254400000,80.55],[1749340800000,79.9],[1749427200000,81.25],[1749513600000,80.65],[1749600000000,79.35],[1749686400000,77.35],[1749772800000,76.2],[1749859200000,76.05],[1749945600000,76],[1750032000000,77.35],[1750118400000,76],[1750204800000,75.65],[1750291200000,73.65],[1750377600000,74.55],[1750464000000,74.55],[1750550400000,74.25],[1750636800000,74.65],[1750723200000,77.4],[1750809600000,77.4],[1750896000000,77.25],[1750982400000,79.05],[1751068800000,79.1],[1751155200000,79.05],[1751241600000,82.1],[1751328000000,82.8],[1751414400000,83.7],[1751500800000,84.6],[1751587200000,84],[1751673600000,83],[1751760000000,82.95],[1751846400000,84.7],[1751932800000,86.3],[1752019200000,89.15],[1752105600000,92.25],[1752192000000,93.65],[1752278400000,92.6],[1752451200000,94.6],[1752537600000,94.05],[1752624000000,95.8],[1752710400000,97.9],[1752796800000,96.65],[1752883200000,96.1],[1752969600000,96.05],[1753056000000,91.75],[1753142400000,94.85],[1753228800000,97.8],[1753315200000,96.35],[1753401600000,96.8],[1753488000000,96.8],[1753574400000,97.35],[1753660800000,93.5],[1753747200000,92.2],[1753833600000,91.2],[1753920000000,91],[1754006400000,87.6],[1754092800000,88.05],[1754179200000,88.05],[1754265600000,91],[1754352000000,91.45],[1754438400000,91.95],[1754524800000,91.85],[1754611200000,92.2],[1754697600000,92.4],[1754784000000,93.2],[1754870400000,92.15],[1754956800000,93.3],[1755043200000,88.2],[1755129600000,89.9],[1755216000000,88],[1755302400000,87.25],[1755388800000,88.1],[1755475200000,88],[1755561600000,87.85],[1755648000000,87],[1755734400000,86.6],[1755820800000,88.2],[1755907200000,89.25],[1755993600000,88.4],[1756080000000,87.95],[1756166400000,87.5],[1756252800000,85.05],[1756339200000,86.1],[1756425600000,85.05],[1756512000000,84.3],[1756598400000,84.35],[1756684800000,84],[1756771200000,82.6],[1756857600000,81.4],[1756944000000,80.7],[1757030400000,84],[1757116800000,83.7],[1757203200000,83.65],[1757289600000,84.85],[1757376000000,85.6],[1757462400000,85.1],[1757548800000,84.8],[1757635200000,85.5],[1757721600000,85.5],[1757808000000,85.5],[1757894400000,85.15],[1757980800000,84.15],[1758067200000,84.35],[1758153600000,85.75],[1758240000000,86.15],[1758326400000,86.7],[1758412800000,85.85],[1758499200000,85.55],[1758585600000,85.9],[1758672000000,84.25],[1758758400000,83.35],[1758844800000,83.95],[1758931200000,83.35],[1759017600000,83.35],[1759104000000,82.45],[1759190400000,82.65],[1759276800000,83.4],[1759363200000,81.3],[1759449600000,81.25],[1759536000000,82.2],[1759622400000,81.3],[1759708800000,80.85],[1759795200000,80.4],[1759881600000,79.7],[1759968000000,79.55],[1760054400000,77],[1760140800000,78.6],[1760227200000,78.55],[1760313600000,77.6],[1760400000000,76.75],[1760486400000,75.2],[1760572800000,74.5],[1760659200000,75.15],[1760745600000,75.7],[1760832000000,75.75],[1760918400000,74.55],[1761004800000,74.55],[1761091200000,74.7],[1761177600000,76.75],[1761264000000,77.9],[1761350400000,78.25],[1761436800000,78.45],[1761523200000,77.1],[1761609600000,78.05],[1761696000000,76.55],[1761782400000,77.25],[1761868800000,76.4],[1761955200000,75.9],[1762041600000,75.85],[1762128000000,76.5],[1762214400000,75.3],[1762300800000,75.85],[1762387200000,74.35],[1762473600000,74.3],[1762560000000,74.4],[1762646400000,74.45],[1762732800000,73.8],[1762819200000,74.7],[1762905600000,77.2],[1762992000000,73.45],[1763078400000,72.3],[1763164800000,72.15],[1763251200000,72.65],[1763337600000,70.95],[1763424000000,69.1],[1763510400000,69.95],[1763596800000,68.85],[1763683200000,69.15],[1763769600000,69.15],[1763856000000,69.15],[1763942400000,69.25],[1764028800000,71.25],[1764115200000,70.65],[1764201600000,70.6],[1764288000000,70.8],[1764374400000,70.5],[1764460800000,71.15],[1764547200000,70.35],[1764633600000,69.35],[1764720000000,69.3],[1764806400000,70.3],[1764892800000,70.9],[1764979200000,70.6],[1765065600000,70.55],[1765152000000,70.3],[1765238400000,70.6],[1765324800000,70.5],[1765411200000,69.7],[1765497600000,70.65],[1765584000000,70.05],[1765670400000,70.1],[1765756800000,69.75],[1765843200000,70.1],[1765929600000,69.65],[1766016000000,69.3],[1766102400000,69.55],[1766188800000,69.45],[1766275200000,69.5],[1766361600000,69],[1766448000000,69.55],[1766793600000,69.65],[1766880000000,69.65],[1766966400000,69.95],[1767052800000,69.8],[1767312000000,70.6],[1767398400000,70.35],[1767484800000,70.4],[1767571200000,71.4],[1767657600000,72.35],[1767744000000,72.1],[1767830400000,71.9],[1767916800000,72.9],[1768003200000,73.45],[1768089600000,73.35],[1768176000000,72.45],[1768262400000,71.9],[1768348800000,68.2],[1768435200000,69.4],[1768521600000,68.3],[1768608000000,68.3],[1768694400000,67.9],[1768780800000,67.2],[1768867200000,66.5],[1768953600000,67.15],[1769040000000,69.8],[1769126400000,68.95],[1769212800000,68.6],[1769299200000,69.15],[1769385600000,68.9],[1769472000000,68.45],[1769558400000,68.1],[1769644800000,67.05],[1769731200000,66.95],[1769817600000,66.85],[1769904000000,66.1],[1769990400000,68],[1770076800000,66.6],[1770163200000,67.4],[1770249600000,67.6],[1770336000000,67.1],[1770422400000,68],[1770508800000,67],[1770595200000,67.65],[1770681600000,67.65],[1770768000000,66.9],[1770854400000,66.1],[1770940800000,65.6],[1771027200000,65.45],[1771113600000,65.8],[1771200000000,65.45],[1771286400000,66.85],[1771372800000,66.55],[1771459200000,66.6],[1771545600000,66.05],[1771632000000,65.6],[1771718400000,65.35],[1771804800000,65.15],[1771891200000,65.15],[1771977600000,65.2],[1772064000000,65.45],[1772150400000,65.65],[1772236800000,64.95],[1772323200000,64.9],[1772409600000,63.75],[1772496000000,62.35],[1772582400000,65.45],[1772668800000,67.8],[1772755200000,66.55],[1772841600000,66.25],[1772928000000,65.85],[1773014400000,65.15],[1773100800000,65.6],[1773187200000,65.35],[1773273600000,64.3],[1773360000000,63.2],[1773446400000,62.9],[1773532800000,62.75],[1773619200000,62.25],[1773705600000,62.4],[1773792000000,62.9],[1773878400000,61.6],[1773964800000,60.3],[1774051200000,59.8],[1774137600000,59.1],[1774224000000,61.3],[1774310400000,61.85],[1774396800000,62.15],[1774483200000,63.5],[1774569600000,64.5],[1774656000000,63.05],[1774742400000,63],[1774828800000,63.8],[1774915200000,64.8],[1775001600000,65.2],[1775088000000,66.8],[1775520000000,66.45],[1775606400000,70.15],[1775692800000,69.2],[1775779200000,71.5],[1775865600000,70.5],[1776038400000,72.15],[1776124800000,74.05],[1776211200000,74.1],[1776297600000,74.8],[1776384000000,75.5],[1776470400000,74.75],[1776556800000,74.65],[1776643200000,75.8],[1776729600000,74.95],[1776816000000,75.4],[1776902400000,70.9],[1776988800000,70.95],[1777075200000,71.45],[1777161600000,71.35],[1777248000000,71.15],[1777334400000,69.4],[1777420800000,66.65],[1777507200000,68.4],[1777680000000,67.6],[1777766400000,67.7],[1777852800000,68.8],[1777939200000,68.05],[1778025600000,69.85],[1778112000000,69.35],[1778198400000,70.65],[1778284800000,70.1],[1778371200000,70.15],[1778457600000,69.65],[1778544000000,68.45],[1778630400000,70.8],[1778716800000,71],[1778803200000,70.9],[1778889600000,70.4],[1778976000000,71],[1779062400000,71.7],[1779148800000,71.1],[1779235200000,71],[1779321600000,71.75],[1779408000000,72.4],[1779494400000,71.3],[1779580800000,72.9],[1779667200000,73.8],[1779753600000,73.6],[1779840000000,74.35],[1779926400000,74.85],[1780012800000,76.75],[1780099200000,75.65],[1780185600000,75.65],[1780272000000,73.7],[1780358400000,73.4],[1780444800000,73.8],[1780531200000,73.5],[1780617600000,70.55],[1780704000000,69.9],[1780790400000,70],[1780876800000,72.25],[1780963200000,72.45],[1781049600000,73.2],[1781136000000,72.85],[1781222400000,74.35],[1781308800000,74.35],[1781395200000,74.9],[1781481600000,74.4],[1781568000000,74.5],[1781654400000,75.55],[1781740800000,71.85],[1781827200000,73.15],[1781913600000,72.75],[1782000000000,73.45],[1782086400000,71.4],[1782172800000,71.15],[1782259200000,66.95],[1782345600000,67.55],[1782432000000,65.55],[1782518400000,66.15],[1782604800000,66.05],[1782691200000,65.6],[1782777600000,64.45],[1782864000000,65.15],[1782950400000,65.35],[1783036800000,66.65],[1783123200000,66.25],[1783209600000,66.25],[1783296000000,68.3],[1783382400000,68.15],[1783468800000,67.05],[1783555200000,68.6],[1783641600000,71.1],[1783728000000,71.45],[1783814400000,71.2],[1783900800000,69.8],[1783987200000,68.95],[1784073600000,70],[1784160000000,70.35],[1784246400000,70.1],[1784332800000,70.1],[1784419200000,69.95],[1784505600000,70.8],[1784592000000,70.8],[1784678400000,70.65],[1784764800000,69.55],[1784851200000,69.8],[1784937600000,69.45],[1785110400000,69.8],[1785196800000,72.05],[1785283200000,72.3],[1785369600000,72.55],[1785456000000,72],[1785542400000,71.3],[1785628800000,72.05],[1785715200000,71.45],[1785801600000,71.3],[1785888000000,70.15],[1785974400000,70.1],[1786060800000,70.8],[1786147200000,71],[1786233600000,71],[1786320000000,70.4],[1786406400000,70.7],[1786492800000,72.35],[1786579200000,75.4],[1786665600000,72.55],[1786752000000,73.3],[1786838400000,73.4],[1786924800000,71.8],[1787011200000,72.35],[1787097600000,71.9],[1787184000000,72.05],[1787270400000,73.65],[1787356800000,73.6],[1787443200000,72.85],[1787529600000,72.05],[1787616000000,73.5],[1787702400000,72.6],[1787788800000,73.1],[1787875200000,73.65],[1787961600000,72.95],[1788048000000,72.95],[1788134400000,73.1],[1788220800000,71.7],[1788307200000,71.25],[1788393600000,72.05],[1788480000000,71.5],[1788566400000,71.8],[1788652800000,71.85],[1788739200000,71.95],[1788825600000,70.5],[1788912000000,68],[1788998400000,69],[1789084800000,68.6],[1789171200000,68.5],[1789257600000,68.15],[1789344000000,68.25],[1789430400000,68.95],[1789516800000,68.4],[1789603200000,68.75],[1789689600000,66.9],[1789776000000,66.75],[1789948800000,68.15],[1790035200000,69.05],[1790121600000,68.8],[1790208000000,69],[1790294400000,69.35],[1790380800000,69.55],[1790467200000,69.35],[1790553600000,69.3],[1790640000000,69.05],[1790726400000,69.15],[1790812800000,70.45],[1790899200000,69.6],[1790985600000,68.75],[1791072000000,68.75],[1791158400000,68.85],[1791244800000,68.9],[1791331200000,69],[1791417600000,68.95],[1791504000000,70.3],[1791590400000,70.05],[1791676800000,70.1],[1791763200000,69.65],[1791849600000,70.5],[1791936000000,70.05],[1792022400000,71.6],[1792108800000,72],[1792281600000,71.2],[1792368000000,71.05],[1792454400000,72.05],[1792540800000,72.9],[1792627200000,72.45],[1792713600000,71.3],[1792800000000,71.2],[1792886400000,71.25],[1792972800000,73.15],[1793059200000,72.9],[1793145600000,74.05],[1793232000000,74],[1793318400000,73.15],[1793404800000,73.55],[1793491200000,73.6],[1793577600000,76.9],[1793664000000,76],[1793750400000,76.85],[1793836800000,74.65],[1793923200000,75.75],[1794182400000,75.75],[1794268800000,75.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}