{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sartorius I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,70.036],[1478131200000,70.077],[1478217600000,70.108],[1478476800000,71.87],[1478563200000,71.207],[1478649600000,69.707],[1478736000000,69.41],[1478822400000,69.29],[1479081600000,69.347],[1479168000000,68.161],[1479254400000,67.377],[1479340800000,67.601],[1479427200000,68.062],[1479686400000,68.1],[1479772800000,67.688],[1479859200000,66.873],[1479945600000,67.245],[1480032000000,68.239],[1480291200000,67.445],[1480377600000,67.337],[1480464000000,69.532],[1480550400000,67.537],[1480636800000,67.5],[1480896000000,68.896],[1480982400000,67.536],[1481068800000,67.643],[1481155200000,67.486],[1481241600000,69.686],[1481500800000,69.69],[1481587200000,69.492],[1481673600000,69.55],[1481760000000,69.953],[1481846400000,70.646],[1482105600000,72.145],[1482192000000,71.756],[1482278400000,72.82],[1482364800000,72.797],[1482451200000,72.807],[1482796800000,71.685],[1482883200000,72.02],[1482969600000,71.248],[1483056000000,71.093],[1483315200000,71.441],[1483401600000,72.001],[1483488000000,70.883],[1483574400000,70.617],[1483660800000,71.821],[1483920000000,71.002],[1484006400000,71.357],[1484092800000,71.352],[1484179200000,69.972],[1484265600000,69.91],[1484524800000,70.821],[1484611200000,69.187],[1484697600000,69.107],[1484784000000,67.576],[1484870400000,67.877],[1485129600000,67.458],[1485216000000,68.129],[1485302400000,69.878],[1485388800000,70.157],[1485475200000,70.275],[1485734400000,68.969],[1485820800000,65.863],[1485907200000,66.39],[1485993600000,66.49],[1486080000000,66.226],[1486339200000,66.685],[1486425600000,66.335],[1486512000000,67.028],[1486598400000,66.992],[1486684800000,68.659],[1486944000000,69.548],[1487030400000,70.082],[1487116800000,69.491],[1487203200000,68.922],[1487289600000,70.459],[1487548800000,69.891],[1487635200000,69.737],[1487721600000,69.388],[1487808000000,69.207],[1487894400000,68.872],[1488153600000,69.135],[1488240000000,69.426],[1488326400000,69.776],[1488412800000,69.323],[1488499200000,69.726],[1488758400000,69.785],[1488844800000,69.529],[1488931200000,73.697],[1489017600000,73.705],[1489104000000,74.748],[1489363200000,77.066],[1489449600000,78.302],[1489536000000,78.124],[1489622400000,79.115],[1489708800000,79.165],[1489968000000,79.766],[1490054400000,76.702],[1490140800000,76.321],[1490227200000,77.528],[1490313600000,76.719],[1490572800000,76.329],[1490659200000,77.578],[1490745600000,77.67],[1490832000000,78.562],[1490918400000,79.224],[1491177600000,79.108],[1491264000000,77.718],[1491350400000,78.027],[1491436800000,77.886],[1491523200000,78.033],[1491782400000,78.446],[1491868800000,77.922],[1491955200000,77.33],[1492041600000,78.687],[1492473600000,78.039],[1492560000000,78.123],[1492646400000,78.698],[1492732800000,77.823],[1492992000000,80.34],[1493078400000,78.65],[1493164800000,77.507],[1493251200000,79.539],[1493337600000,80.734],[1493683200000,82.881],[1493769600000,80.28],[1493856000000,80.302],[1493942400000,80.657],[1494201600000,79.779],[1494288000000,80.071],[1494374400000,80.137],[1494460800000,79.837],[1494547200000,79.883],[1494806400000,81.111],[1494892800000,83.175],[1494979200000,80.868],[1495065600000,79],[1495152000000,81.471],[1495411200000,83.25],[1495497600000,83.559],[1495584000000,82.605],[1495670400000,82.359],[1495756800000,83.74],[1496016000000,83.947],[1496102400000,83.818],[1496188800000,84.873],[1496275200000,88.198],[1496361600000,85.598],[1496620800000,85.375],[1496707200000,83.871],[1496793600000,83.525],[1496880000000,84.127],[1496966400000,84.349],[1497225600000,80.999],[1497312000000,81.802],[1497398400000,82.547],[1497484800000,82.035],[1497571200000,85.923],[1497830400000,85.125],[1497916800000,85.327],[1498003200000,85.27],[1498089600000,85.341],[1498176000000,84.682],[1498435200000,85.719],[1498521600000,84.215],[1498608000000,82.487],[1498694400000,80.02],[1498780800000,80.244],[1499040000000,80.91],[1499126400000,82.074],[1499212800000,84.878],[1499299200000,83.952],[1499385600000,85.636],[1499644800000,85.271],[1499731200000,84.706],[1499817600000,86.912],[1499904000000,87.489],[1499990400000,88.215],[1500249600000,88.351],[1500336000000,87.173],[1500422400000,87.693],[1500508800000,87.401],[1500595200000,84.261],[1500854400000,79.177],[1500940800000,75.2],[1501027200000,74.91],[1501113600000,77.91],[1501200000000,76.653],[1501459200000,77.557],[1501545600000,76.941],[1501632000000,77.772],[1501718400000,79.056],[1501804800000,79.277],[1502064000000,80.79],[1502150400000,82.842],[1502236800000,79.971],[1502323200000,78.135],[1502409600000,77.447],[1502668800000,78.287],[1502755200000,79.377],[1502841600000,79.722],[1502928000000,80.902],[1503014400000,81.406],[1503273600000,79.165],[1503360000000,80.789],[1503446400000,80.27],[1503532800000,80.052],[1503619200000,79.76],[1503878400000,77.525],[1503964800000,77.979],[1504051200000,79.227],[1504137600000,79.57],[1504224000000,79.605],[1504483200000,78.485],[1504569600000,78.743],[1504656000000,79.173],[1504742400000,79.575],[1504828800000,78.743],[1505088000000,78.572],[1505174400000,78.189],[1505260800000,78.59],[1505347200000,78.443],[1505433600000,78.327],[1505692800000,78.535],[1505779200000,78],[1505865600000,77.956],[1505952000000,76.188],[1506038400000,78.259],[1506297600000,80.04],[1506384000000,79.943],[1506470400000,77.569],[1506556800000,77.38],[1506643200000,77.56],[1506729600000,77.4],[1506902400000,80.543],[1506988800000,78.438],[1507075200000,79.999],[1507161600000,79.527],[1507248000000,79.209],[1507334400000,79.209],[1507507200000,79.203],[1507593600000,78.501],[1507680000000,78.722],[1507766400000,78.207],[1507852800000,78],[1507939200000,78.3],[1508112000000,71],[1508198400000,73.5],[1508284800000,75.586],[1508371200000,77.358],[1508457600000,75.718],[1508544000000,75.333],[1508716800000,77.13],[1508803200000,76.89],[1508889600000,77.562],[1508976000000,77.24],[1509062400000,76.716],[1509148800000,76.079],[1509321600000,76.675],[1509408000000,76.109],[1509494400000,78.023],[1509580800000,77.86],[1509667200000,78],[1509753600000,76.804],[1509926400000,77.486],[1510012800000,76.99],[1510099200000,77.14],[1510185600000,75.295],[1510272000000,73.802],[1510358400000,74.514],[1510531200000,76.2],[1510617600000,75.639],[1510704000000,73.342],[1510790400000,74.049],[1510876800000,74.151],[1510963200000,74.148],[1511136000000,76.619],[1511222400000,78.45],[1511308800000,76.65],[1511395200000,75.763],[1511481600000,76.022],[1511568000000,75.998],[1511654400000,76.004],[1511740800000,76.18],[1511827200000,75.49],[1511913600000,76.017],[1512000000000,75.572],[1512086400000,73.76],[1512172800000,73.052],[1512259200000,73.243],[1512345600000,72.98],[1512432000000,73.686],[1512518400000,74.294],[1512604800000,75.631],[1512691200000,77.884],[1512777600000,77.061],[1512864000000,77.214],[1512950400000,76.871],[1513036800000,75.842],[1513123200000,75.227],[1513209600000,75.489],[1513296000000,76.674],[1513382400000,76.948],[1513468800000,76.883],[1513555200000,76.91],[1513641600000,74.268],[1513728000000,74.3],[1513814400000,76.01],[1513900800000,74.363],[1514332800000,75.62],[1514419200000,74.365],[1514505600000,75.51],[1514851200000,74],[1514937600000,76.347],[1515024000000,77.99],[1515110400000,79.61],[1515196800000,79.018],[1515283200000,79.046],[1515369600000,78.61],[1515456000000,83.01],[1515542400000,83.59],[1515628800000,84.699],[1515715200000,84.81],[1515801600000,83.359],[1515888000000,83.359],[1515974400000,80.79],[1516060800000,83.2],[1516147200000,82.01],[1516233600000,81.21],[1516320000000,80.15],[1516406400000,80.937],[1516492800000,80.914],[1516579200000,80.822],[1516665600000,82.945],[1516752000000,85.41],[1516838400000,84.943],[1516924800000,84.21],[1517011200000,83.984],[1517097600000,84.003],[1517184000000,82.865],[1517270400000,82.8],[1517356800000,90.294],[1517443200000,92.009],[1517529600000,88.369],[1517616000000,87.2407],[1517702400000,87.182],[1517788800000,86.641],[1517875200000,86.2],[1517961600000,88.61],[1518048000000,89.21],[1518134400000,86.81],[1518220800000,86.3725],[1518393600000,91.01],[1518480000000,90.39],[1518566400000,90],[1518652800000,92.926],[1518739200000,93.6],[1518825600000,93.2996],[1518912000000,93.271],[1518998400000,94.01],[1519084800000,98.137],[1519171200000,99.721],[1519257600000,100.01],[1519344000000,103],[1519430400000,100.666],[1519516800000,100.698],[1519603200000,105.085],[1519689600000,105.516],[1519776000000,105.51],[1519862400000,101.106],[1519948800000,97.4],[1520035200000,98.514],[1520121600000,98.26],[1520208000000,103],[1520294400000,104.5],[1520380800000,106.99],[1520467200000,112.347],[1520553600000,112.451],[1520640000000,112.5626],[1520726400000,112.614],[1520812800000,110.487],[1520899200000,109.85],[1520985600000,114.99],[1521072000000,112.49],[1521158400000,110.5],[1521244800000,108.362],[1521331200000,108.305],[1521417600000,110.51],[1521504000000,109.01],[1521590400000,109.99],[1521676800000,107],[1521763200000,103.426],[1521849600000,102.3403],[1521936000000,102.34],[1522022400000,101.01],[1522108800000,105],[1522195200000,102],[1522281600000,101.01],[1522713600000,100.01],[1522800000000,98.41],[1522886400000,103.99],[1522972800000,104.97],[1523059200000,101.4624],[1523145600000,101.49],[1523232000000,106.51],[1523318400000,110.12],[1523404800000,109.01],[1523491200000,109.01],[1523577600000,111.51],[1523664000000,108.9584],[1523750400000,109.564],[1523836800000,113.51],[1523923200000,113.49],[1524009600000,114.174],[1524096000000,112.01],[1524182400000,111.722],[1524268800000,110.691],[1524355200000,110.741],[1524441600000,112.182],[1524528000000,107.49],[1524614400000,108.72],[1524700800000,108.49],[1524787200000,113],[1524873600000,111.81],[1524960000000,111.77],[1525046400000,114.01],[1525219200000,117.015],[1525305600000,113.481],[1525392000000,114.96],[1525478400000,115.5512],[1525564800000,115.627],[1525651200000,117.51],[1525737600000,116.49],[1525824000000,117.845],[1525910400000,118],[1525996800000,119.5],[1526083200000,117.234],[1526169600000,117.205],[1526256000000,116.99],[1526342400000,118.5],[1526428800000,121.081],[1526515200000,123.655],[1526601600000,125.815],[1526688000000,123.348],[1526774400000,124.19],[1526860800000,127.417],[1526947200000,126.522],[1527033600000,125.49],[1527120000000,128.056],[1527206400000,129.99],[1527292800000,128.301],[1527379200000,128.293],[1527465600000,129.148],[1527552000000,121.179],[1527638400000,115.35],[1527724800000,113.156],[1527811200000,108.541],[1527897600000,108.164],[1527984000000,108.037],[1528070400000,113.557],[1528156800000,110.33],[1528243200000,111.01],[1528329600000,111],[1528416000000,109],[1528502400000,108.364],[1528588800000,108.165],[1528675200000,110.726],[1528761600000,116.017],[1528848000000,121.49],[1528934400000,119.01],[1529020800000,113.49],[1529107200000,113.357],[1529193600000,113.322],[1529280000000,110.581],[1529366400000,111.99],[1529452800000,111.525],[1529539200000,109.302],[1529625600000,108.5],[1529712000000,107.869],[1529798400000,107.92],[1529884800000,108],[1529971200000,111],[1530057600000,113.625],[1530144000000,110.79],[1530230400000,113.99],[1530316800000,111.311],[1530403200000,111.121],[1530489600000,112.5],[1530576000000,116.025],[1530662400000,116.99],[1530748800000,116.99],[1530835200000,120.51],[1530921600000,119.0315],[1531008000000,119.101],[1531094400000,117.008],[1531180800000,121.985],[1531267200000,120.023],[1531353600000,122.455],[1531440000000,120.61],[1531526400000,120.677],[1531612800000,120.708],[1531699200000,122.99],[1531785600000,120.51],[1531872000000,120.1081],[1531958400000,120.267],[1532044800000,122.01],[1532131200000,121.94],[1532217600000,121.966],[1532304000000,124.51],[1532390400000,127.01],[1532476800000,128.49],[1532563200000,127.51],[1532649600000,129.5],[1532736000000,126.91],[1532822400000,126.862],[1532908800000,128.583],[1532995200000,123.999],[1533081600000,121.49],[1533168000000,121.594],[1533254400000,124],[1533340800000,125.352],[1533427200000,125.356],[1533513600000,127.01],[1533600000000,129.51],[1533686400000,126.51],[1533772800000,126.5],[1533859200000,126.444],[1533945600000,125.9459],[1534032000000,125.882],[1534118400000,129.5],[1534204800000,126.5],[1534291200000,122.85],[1534377600000,120.99],[1534464000000,124.99],[1534550400000,122.92],[1534636800000,122.974],[1534723200000,124.99],[1534809600000,126.99],[1534896000000,128.5],[1534982400000,129],[1535068800000,128.5],[1535155200000,127.14],[1535241600000,127.149],[1535328000000,129.01],[1535414400000,131.01],[1535500800000,136.11],[1535587200000,139.475],[1535673600000,137.5],[1535760000000,134.881],[1535846400000,134.868],[1535932800000,135.99],[1536019200000,136.99],[1536105600000,135],[1536192000000,127.777],[1536278400000,129.51],[1536364800000,128.352],[1536451200000,128.358],[1536537600000,132.31],[1536624000000,135.5],[1536710400000,133.49],[1536796800000,136.99],[1536883200000,132.665],[1536969600000,132.164],[1537056000000,132.128],[1537142400000,137.885],[1537228800000,136.11],[1537315200000,136.01],[1537401600000,131.51],[1537488000000,130.5],[1537574400000,129.562],[1537660800000,129.528],[1537747200000,130.5],[1537833600000,131.086],[1537920000000,129.01],[1538006400000,126.309],[1538092800000,127.5],[1538179200000,125.859],[1538265600000,125.887],[1538352000000,127.331],[1538438400000,127.99],[1538524800000,127.169],[1538611200000,129.49],[1538697600000,121.314],[1538784000000,120.806],[1538870400000,120.822],[1538956800000,115],[1539043200000,113.51],[1539129600000,112.443],[1539216000000,106.49],[1539302400000,112.779],[1539388800000,110.3525],[1539475200000,110.335],[1539561600000,105.01],[1539648000000,114.879],[1539734400000,114.298],[1539820800000,110.28],[1539907200000,108.99],[1539993600000,106.0988],[1540080000000,106.101],[1540166400000,102.51],[1540252800000,101.466],[1540339200000,107.99],[1540425600000,104.01],[1540512000000,106.01],[1540598400000,104.1278],[1540684800000,104.163],[1540771200000,108.99],[1540857600000,106.01],[1540944000000,112],[1541030400000,111.627],[1541116800000,117],[1541203200000,115.1234],[1541289600000,115.147],[1541376000000,120.473],[1541462400000,117.51],[1541548800000,117.906],[1541635200000,114.981],[1541721600000,115.99],[1541808000000,114.0999],[1541894400000,114.089],[1541980800000,112.51],[1542067200000,109.728],[1542153600000,105.149],[1542240000000,104.15],[1542326400000,104.49],[1542412800000,102.077],[1542499200000,102.057],[1542585600000,100.99],[1542672000000,95.829],[1542758400000,98.01],[1542844800000,96.562],[1542931200000,97.961],[1543017600000,97.391],[1543104000000,97.411],[1543190400000,101.08],[1543276800000,99.227],[1543363200000,99.441],[1543449600000,101.01],[1543536000000,100.088],[1543622400000,100.2089],[1543708800000,100.893],[1543795200000,103.01],[1543881600000,102.49],[1543968000000,103.99],[1544054400000,97.39],[1544140800000,93.447],[1544227200000,92.9424],[1544313600000,92.765],[1544400000000,97.39],[1544486400000,95.21],[1544572800000,99.501],[1544659200000,102.49],[1544745600000,99.01],[1544832000000,96.971],[1544918400000,96.986],[1545004800000,100.859],[1545091200000,100.967],[1545177600000,99.832],[1545264000000,99.01],[1545350400000,98.19],[1545868800000,98.19],[1545955200000,95.4282],[1546387200000,94.559],[1546473600000,92.59],[1546560000000,93.99],[1546646400000,94.6503],[1546732800000,94.666],[1546819200000,100.49],[1546905600000,102.536],[1546992000000,105.652],[1547078400000,103.01],[1547164800000,100.51],[1547251200000,99.3383],[1547337600000,102.425],[1547424000000,97.119],[1547510400000,100.022],[1547596800000,98.778],[1547683200000,98.049],[1547769600000,99.145],[1547856000000,98.6916],[1547942400000,98.672],[1548028800000,103.39],[1548115200000,97.369],[1548201600000,98.457],[1548288000000,99.095],[1548374400000,102.51],[1548460800000,102.675],[1548547200000,102.676],[1548633600000,101.5],[1548720000000,121.5],[1548806400000,121],[1548892800000,117.51],[1548979200000,119],[1549065600000,117.999],[1549152000000,114.878],[1549238400000,114.99],[1549324800000,118.877],[1549411200000,121.01],[1549497600000,122.5],[1549584000000,119.49],[1549670400000,119.5212],[1549756800000,119.512],[1549843200000,124.99],[1549929600000,127.01],[1550016000000,131.5],[1550102400000,131.49],[1550188800000,134],[1550275200000,134.318],[1550361600000,135.912],[1550448000000,134.5],[1550534400000,137.8551],[1550620800000,129.2116],[1550707200000,130.01],[1550793600000,129.0045],[1550880000000,127.1847],[1550966400000,127.2181],[1551052800000,127],[1551139200000,127.99],[1551225600000,122.49],[1551312000000,122.59],[1551398400000,124.51],[1551484800000,125.437],[1551571200000,125.3719],[1551657600000,128.181],[1551744000000,127.5],[1551830400000,128.129],[1551916800000,125],[1552003200000,121.703],[1552089600000,120.3954],[1552176000000,120.201],[1552262400000,126],[1552348800000,127.51],[1552435200000,130.45],[1552521600000,128.945],[1552608000000,132.01],[1552694400000,131.2488],[1552780800000,131.226],[1552867200000,129.59],[1552953600000,132.44],[1553040000000,131],[1553126400000,131.5],[1553212800000,131.135],[1553299200000,130.3849],[1553385600000,130.35],[1553472000000,129.01],[1553558400000,134.891],[1553644800000,135.01],[1553731200000,137.924],[1553817600000,136.49],[1553904000000,133.7327],[1553990400000,133.4],[1554076800000,141.12],[1554163200000,143.49],[1554249600000,148.5],[1554336000000,142.569],[1554422400000,143.5],[1554508800000,142.341],[1554595200000,142.281],[1554681600000,142.49],[1554768000000,145],[1554854400000,146.99],[1554940800000,145.114],[1555027200000,144.49],[1555113600000,143.1918],[1555200000000,143.425],[1555286400000,146.1269],[1555372800000,144],[1555459200000,137.49],[1555545600000,137.5],[1555977600000,144],[1556064000000,147.5],[1556150400000,146.01],[1556236800000,145],[1556323200000,144.9502],[1556409600000,145.021],[1556496000000,149.5],[1556582400000,149],[1556755200000,147.601],[1556841600000,147.51],[1556928000000,148.3916],[1557014400000,147.429],[1557100800000,148.01],[1557187200000,146.6693],[1557273600000,147.962],[1557360000000,148.6999],[1557446400000,147.51],[1557532800000,145.0139],[1557619200000,144.423],[1557705600000,141],[1557792000000,151.78],[1557878400000,151],[1557964800000,157.081],[1558051200000,159.6087],[1558137600000,156.7786],[1558224000000,156.74],[1558310400000,153.99],[1558396800000,152.0667],[1558483200000,157.2338],[1558569600000,152.1738],[1558656000000,151.99],[1558742400000,149.3933],[1558828800000,149.281],[1558915200000,151.145],[1559001600000,153.5],[1559088000000,149.4102],[1559174400000,153.075],[1559260800000,151.99],[1559347200000,153.0295],[1559433600000,152.608],[1559520000000,156.089],[1559606400000,150.99],[1559692800000,153.5],[1559779200000,155.01],[1559865600000,158.49],[1559952000000,157.7853],[1560038400000,157.217],[1560124800000,157.649],[1560211200000,162.048],[1560297600000,162.35],[1560384000000,161.51],[1560470400000,158.942],[1560556800000,158.9292],[1560643200000,159.11],[1560729600000,161.5567],[1560816000000,167],[1560902400000,167.759],[1560988800000,169.99],[1561075200000,168.01],[1561161600000,166.7479],[1561248000000,166.038],[1561334400000,168.483],[1561420800000,168],[1561507200000,163.4478],[1561593600000,162.907],[1561680000000,163.51],[1561766400000,164.8761],[1561852800000,164.693],[1561939200000,163.49],[1562025600000,164],[1562112000000,168.6058],[1562198400000,168.01],[1562284800000,163.4872],[1562371200000,162.7794],[1562457600000,162.7897],[1562544000000,163.99],[1562630400000,165.5],[1562716800000,166],[1562803200000,166],[1562889600000,164.5],[1562976000000,164],[1563062400000,164],[1563148800000,168.5],[1563235200000,169.5],[1563321600000,170.5],[1563408000000,171],[1563494400000,174.5],[1563580800000,171.5],[1563667200000,172],[1563753600000,174],[1563840000000,177.5],[1563926400000,173],[1564012800000,171],[1564099200000,175],[1564185600000,172.5],[1564358400000,174.5],[1564444800000,170.5],[1564531200000,167.5],[1564617600000,172.5],[1564704000000,168.5],[1564790400000,169],[1564876800000,169],[1564963200000,157.5],[1565049600000,158],[1565136000000,158],[1565222400000,160],[1565308800000,163.5],[1565395200000,161],[1565481600000,164],[1565568000000,163.5],[1565654400000,163],[1565740800000,153.5],[1565827200000,152.5],[1565913600000,157.5],[1566000000000,155.5],[1566086400000,155.5],[1566172800000,163.5],[1566259200000,164.5],[1566345600000,165],[1566432000000,167.5],[1566518400000,156.5],[1566604800000,154.5],[1566691200000,154.5],[1566777600000,158],[1566864000000,160.5],[1566950400000,156],[1567036800000,163],[1567123200000,162],[1567209600000,162.5],[1567296000000,162.5],[1567382400000,164],[1567468800000,164.5],[1567555200000,161.5],[1567641600000,164],[1567728000000,160],[1567814400000,157.5],[1567900800000,157.5],[1567987200000,156],[1568073600000,149.5],[1568160000000,154],[1568246400000,151],[1568332800000,151.5],[1568419200000,148.5],[1568505600000,148],[1568592000000,152.5],[1568678400000,155.5],[1568764800000,157.5],[1568851200000,158.5],[1568937600000,158],[1569024000000,156],[1569110400000,155.5],[1569196800000,151],[1569283200000,159],[1569369600000,151],[1569456000000,153],[1569542400000,150],[1569628800000,150.5],[1569715200000,150.5],[1569801600000,152.5],[1569888000000,150],[1569974400000,146],[1570060800000,144.5],[1570147200000,149],[1570233600000,149.5],[1570320000000,149],[1570406400000,148],[1570492800000,147.5],[1570579200000,144.5],[1570665600000,144],[1570752000000,145.5],[1570838400000,144.5],[1571011200000,149.5],[1571097600000,156],[1571184000000,150.5],[1571270400000,153],[1571356800000,151.5],[1571443200000,149.5],[1571529600000,149],[1571616000000,163],[1571702400000,157.5],[1571788800000,152],[1571875200000,160],[1571961600000,159.5],[1572048000000,157.5],[1572134400000,157.5],[1572220800000,156.5],[1572307200000,155.5],[1572393600000,159.5],[1572480000000,156.5],[1572566400000,161],[1572652800000,159],[1572739200000,159],[1572825600000,161.5],[1572912000000,161.5],[1572998400000,164.5],[1573084800000,166.5],[1573171200000,162.5],[1573257600000,163.5],[1573344000000,163],[1573430400000,164.5],[1573516800000,159],[1573603200000,162],[1573689600000,162.5],[1573776000000,161.5],[1573862400000,161],[1573948800000,161],[1574035200000,164],[1574121600000,164.5],[1574208000000,165.5],[1574294400000,162.5],[1574380800000,163],[1574467200000,163],[1574553600000,163],[1574640000000,168.5],[1574726400000,171.5],[1574812800000,170],[1574899200000,170],[1574985600000,171.5],[1575072000000,171],[1575158400000,170.5],[1575244800000,168],[1575331200000,169.5],[1575417600000,171.5],[1575504000000,171],[1575590400000,173.5],[1575676800000,171.5],[1575763200000,171.5],[1575849600000,174.5],[1575936000000,172],[1576022400000,169.5],[1576108800000,171.5],[1576195200000,168],[1576281600000,168],[1576368000000,168.5],[1576454400000,169.5],[1576540800000,169],[1576627200000,171],[1576713600000,170.5],[1576800000000,173.5],[1576886400000,172.5],[1576972800000,172.5],[1577059200000,174.5],[1577404800000,175],[1577491200000,174.5],[1577577600000,174.5],[1577664000000,175],[1577923200000,176.5],[1578009600000,172.5],[1578096000000,170.5],[1578182400000,170.5],[1578268800000,170],[1578355200000,174],[1578441600000,174],[1578528000000,178],[1578614400000,184],[1578700800000,182],[1578787200000,184],[1578873600000,185.5],[1578960000000,187.5],[1579046400000,196.5],[1579132800000,196],[1579219200000,196.5],[1579305600000,196],[1579392000000,196],[1579478400000,199.5],[1579564800000,198],[1579651200000,197.5],[1579737600000,198.5],[1579824000000,201],[1579910400000,198],[1579996800000,198],[1580083200000,198.5],[1580169600000,194.5],[1580256000000,193],[1580342400000,191],[1580428800000,192],[1580515200000,187.5],[1580601600000,187.5],[1580688000000,197.5],[1580774400000,199],[1580860800000,206],[1580947200000,203],[1581033600000,202],[1581120000000,203],[1581206400000,205],[1581292800000,207],[1581379200000,217],[1581465600000,211],[1581552000000,208],[1581638400000,208],[1581724800000,207],[1581811200000,207],[1581897600000,214],[1581984000000,213],[1582070400000,219],[1582156800000,216],[1582243200000,216],[1582329600000,216],[1582416000000,216],[1582502400000,203],[1582588800000,195],[1582675200000,200],[1582761600000,189],[1582848000000,192],[1582934400000,189],[1583020800000,188],[1583107200000,194.5],[1583193600000,198],[1583280000000,205],[1583366400000,202],[1583452800000,196.5],[1583539200000,194.5],[1583625600000,191],[1583712000000,186],[1583798400000,190.5],[1583884800000,180],[1583971200000,160],[1584057600000,165.5],[1584144000000,164],[1584316800000,150.5],[1584403200000,166],[1584489600000,160],[1584576000000,169.5],[1584662400000,179],[1584748800000,173.5],[1584835200000,175],[1584921600000,187],[1585008000000,201],[1585094400000,204],[1585180800000,204],[1585267200000,196],[1585526400000,216],[1585612800000,219],[1585699200000,201],[1585785600000,202],[1585872000000,206],[1585958400000,203],[1586044800000,204],[1586131200000,206],[1586217600000,204],[1586304000000,205],[1586390400000,212],[1586822400000,222],[1586908800000,219],[1586995200000,219],[1587081600000,218],[1587168000000,217],[1587254400000,217],[1587340800000,233],[1587427200000,246],[1587513600000,254],[1587600000000,255],[1587686400000,259],[1587772800000,249],[1587859200000,249],[1587945600000,273],[1588032000000,265],[1588118400000,260],[1588204800000,247],[1588550400000,254],[1588636800000,266],[1588723200000,270],[1588809600000,276],[1588896000000,271],[1588982400000,270],[1589068800000,269],[1589155200000,271],[1589241600000,270],[1589328000000,278],[1589414400000,272],[1589500800000,275],[1589587200000,272],[1589673600000,272],[1589760000000,290],[1589846400000,289],[1589932800000,296],[1590019200000,301],[1590105600000,300],[1590192000000,295],[1590278400000,294],[1590364800000,315],[1590451200000,303],[1590537600000,266],[1590624000000,284],[1590710400000,289],[1590796800000,289],[1590883200000,294],[1590969600000,286],[1591056000000,280],[1591142400000,283],[1591228800000,275],[1591315200000,266],[1591401600000,261],[1591488000000,261],[1591574400000,238],[1591660800000,250],[1591747200000,246],[1591833600000,246],[1591920000000,252],[1592006400000,246],[1592092800000,246],[1592179200000,247],[1592265600000,253],[1592352000000,259],[1592438400000,247],[1592524800000,254],[1592611200000,248],[1592697600000,248],[1592784000000,251],[1592870400000,254],[1592956800000,256],[1593043200000,255],[1593129600000,252],[1593216000000,248],[1593302400000,248],[1593388800000,238],[1593475200000,245],[1593561600000,248],[1593648000000,249],[1593734400000,250],[1593820800000,251],[1593993600000,246],[1594080000000,254],[1594166400000,259],[1594252800000,254],[1594339200000,250],[1594425600000,247],[1594512000000,250],[1594598400000,257],[1594684800000,249],[1594771200000,254],[1594857600000,271],[1594944000000,266],[1595030400000,264],[1595116800000,264],[1595203200000,279],[1595289600000,270],[1595376000000,278],[1595462400000,280],[1595548800000,273],[1595635200000,269],[1595721600000,269],[1595808000000,269],[1595894400000,270],[1595980800000,269],[1596067200000,260],[1596153600000,262],[1596240000000,259],[1596326400000,259],[1596412800000,268],[1596499200000,255],[1596585600000,256],[1596672000000,264],[1596758400000,274],[1596844800000,274],[1596931200000,274],[1597017600000,267],[1597104000000,263],[1597190400000,271],[1597276800000,275],[1597363200000,277],[1597449600000,271],[1597536000000,271],[1597622400000,274],[1597708800000,274],[1597795200000,280],[1597881600000,281],[1597968000000,280],[1598054400000,280],[1598140800000,280],[1598227200000,288],[1598313600000,296],[1598400000000,291],[1598486400000,291],[1598572800000,287],[1598659200000,284],[1598745600000,284],[1598832000000,289],[1598918400000,292],[1599004800000,293],[1599091200000,284],[1599177600000,286],[1599264000000,280],[1599350400000,280],[1599436800000,283],[1599523200000,279],[1599609600000,288],[1599696000000,283],[1599782400000,285],[1599868800000,284],[1599955200000,284],[1600041600000,283],[1600128000000,282],[1600214400000,281],[1600300800000,282],[1600387200000,288],[1600473600000,291],[1600560000000,290],[1600646400000,284],[1600732800000,288],[1600819200000,287],[1600905600000,281],[1600992000000,286],[1601078400000,286],[1601164800000,286],[1601251200000,293],[1601337600000,295],[1601424000000,297],[1601510400000,300],[1601596800000,304],[1601683200000,303],[1601769600000,302],[1601856000000,321],[1601942400000,317],[1602028800000,311],[1602115200000,317],[1602201600000,318],[1602374400000,317],[1602460800000,328],[1602547200000,329],[1602633600000,327],[1602720000000,310],[1602806400000,316],[1602892800000,315],[1602979200000,315],[1603065600000,316],[1603152000000,326],[1603238400000,328],[1603324800000,334],[1603411200000,327],[1603497600000,320],[1603584000000,319],[1603670400000,324],[1603756800000,347],[1603843200000,321],[1603929600000,335],[1604016000000,327],[1604102400000,322],[1604188800000,322],[1604275200000,330],[1604361600000,329],[1604448000000,354],[1604534400000,353],[1604620800000,364],[1604793600000,361],[1604880000000,349],[1604966400000,338],[1605052800000,356],[1605139200000,346],[1605225600000,358],[1605312000000,354],[1605398400000,354],[1605484800000,350],[1605571200000,340],[1605657600000,340],[1605744000000,347],[1605830400000,344],[1605916800000,342],[1606003200000,342],[1606089600000,343],[1606176000000,327],[1606262400000,333],[1606348800000,325],[1606435200000,329],[1606521600000,325],[1606608000000,323],[1606694400000,350],[1606780800000,349],[1606867200000,347],[1606953600000,341],[1607040000000,342],[1607126400000,335],[1607212800000,335],[1607299200000,341],[1607385600000,341],[1607472000000,338],[1607558400000,336],[1607644800000,335],[1607731200000,338],[1607817600000,338],[1607904000000,345],[1607990400000,337],[1608076800000,338],[1608163200000,337],[1608249600000,343],[1608336000000,339],[1608422400000,339],[1608508800000,343],[1608595200000,343],[1608681600000,340],[1609113600000,335],[1609200000000,336],[1609286400000,342],[1609718400000,348],[1609804800000,341],[1609891200000,337],[1609977600000,329],[1610064000000,337],[1610150400000,337],[1610236800000,337],[1610323200000,337],[1610409600000,334],[1610496000000,336],[1610582400000,349],[1610668800000,346],[1610755200000,341],[1610841600000,346],[1610928000000,346],[1611014400000,344],[1611100800000,344],[1611187200000,337],[1611273600000,341],[1611360000000,338],[1611446400000,338],[1611532800000,347],[1611619200000,344],[1611705600000,356],[1611792000000,355],[1611878400000,364],[1611964800000,360],[1612051200000,360],[1612137600000,389],[1612224000000,410],[1612310400000,406],[1612396800000,414],[1612483200000,428],[1612569600000,423],[1612656000000,423],[1612742400000,410],[1612828800000,424],[1612915200000,418],[1613001600000,435],[1613088000000,447],[1613174400000,441],[1613260800000,441],[1613347200000,463],[1613433600000,468],[1613520000000,461],[1613606400000,449],[1613692800000,442],[1613779200000,433],[1613865600000,433],[1613952000000,436],[1614038400000,398],[1614124800000,413],[1614211200000,400],[1614297600000,398],[1614384000000,395],[1614470400000,394],[1614556800000,401],[1614643200000,398],[1614729600000,375],[1614816000000,361],[1614902400000,356],[1614988800000,350],[1615075200000,350],[1615161600000,352],[1615248000000,356],[1615334400000,349],[1615420800000,351],[1615507200000,350],[1615593600000,346],[1615680000000,346],[1615766400000,350],[1615852800000,349],[1615939200000,348],[1616025600000,381],[1616112000000,387],[1616198400000,390],[1616284800000,386],[1616371200000,383],[1616457600000,379],[1616544000000,382],[1616630400000,375],[1616716800000,379],[1616803200000,380],[1616889600000,380],[1616976000000,380],[1617062400000,364],[1617148800000,368],[1617235200000,379],[1617667200000,381],[1617753600000,378.5],[1617840000000,391],[1617926400000,399],[1618012800000,397.5],[1618099200000,397.5],[1618185600000,394.5],[1618272000000,403],[1618358400000,396],[1618444800000,412],[1618531200000,415],[1618617600000,415.5],[1618704000000,414.5],[1618790400000,421.5],[1618876800000,412.5],[1618963200000,411.5],[1619049600000,408.5],[1619136000000,406],[1619222400000,407],[1619308800000,407],[1619395200000,414],[1619481600000,414],[1619568000000,412],[1619654400000,414.5],[1619740800000,404.5],[1620000000000,407.5],[1620086400000,400.5],[1620172800000,407.5],[1620259200000,397],[1620345600000,393.5],[1620432000000,391.5],[1620518400000,392],[1620604800000,379.5],[1620691200000,364],[1620777600000,368.5],[1620864000000,366],[1620950400000,372],[1621036800000,368.5],[1621123200000,369.5],[1621209600000,371],[1621296000000,369.5],[1621382400000,363],[1621468800000,371.5],[1621555200000,373],[1621641600000,368],[1621728000000,367.5],[1621814400000,369.5],[1621900800000,370],[1621987200000,372],[1622073600000,365],[1622160000000,374.5],[1622246400000,374],[1622332800000,374],[1622419200000,389.5],[1622505600000,380],[1622592000000,374.5],[1622678400000,388.5],[1622764800000,383],[1622851200000,382],[1622937600000,382],[1623024000000,377.5],[1623110400000,393.5],[1623196800000,394.5],[1623283200000,395.5],[1623369600000,393.5],[1623456000000,395],[1623542400000,395],[1623628800000,404.5],[1623715200000,397.5],[1623801600000,389],[1623888000000,389],[1623974400000,396.5],[1624060800000,395.5],[1624147200000,395.5],[1624233600000,390],[1624320000000,389.5],[1624406400000,385.5],[1624492800000,399],[1624579200000,404],[1624665600000,399.5],[1624752000000,399.5],[1624838400000,413.5],[1624924800000,425],[1625011200000,420.5],[1625097600000,415],[1625184000000,422],[1625270400000,415],[1625356800000,415],[1625443200000,431.5],[1625529600000,448.5],[1625616000000,469.5],[1625702400000,459],[1625788800000,460.5],[1625875200000,460],[1626048000000,480],[1626134400000,489.5],[1626220800000,473.5],[1626307200000,476.5],[1626393600000,466],[1626652800000,452],[1626739200000,464.5],[1626825600000,466.5],[1626912000000,479.5],[1626998400000,480.5],[1627084800000,473.5],[1627257600000,476],[1627344000000,494.5],[1627430400000,501],[1627516800000,505],[1627603200000,523],[1627862400000,546],[1627948800000,595],[1628035200000,569],[1628121600000,586],[1628208000000,579],[1628467200000,597],[1628553600000,598],[1628640000000,616],[1628726400000,612],[1628812800000,605],[1629072000000,599],[1629158400000,622],[1629244800000,615],[1629331200000,607],[1629417600000,598],[1629676800000,629],[1629763200000,662],[1629849600000,673],[1629936000000,671],[1630022400000,694],[1630281600000,697],[1630368000000,663],[1630454400000,695],[1630540800000,726],[1630627200000,752],[1630886400000,819],[1630972800000,834],[1631059200000,821],[1631145600000,794],[1631232000000,780],[1631491200000,712],[1631577600000,651],[1631664000000,661],[1631750400000,669],[1631836800000,679],[1632096000000,668],[1632182400000,659],[1632268800000,656],[1632355200000,704],[1632441600000,660],[1632700800000,643],[1632787200000,580],[1632873600000,625],[1632960000000,664],[1633046400000,608],[1633305600000,569],[1633392000000,604],[1633478400000,572],[1633564800000,594],[1633651200000,577],[1633910400000,565],[1633996800000,578],[1634083200000,617],[1634169600000,580],[1634256000000,579],[1634515200000,584],[1634601600000,578],[1634688000000,571],[1634774400000,583],[1634860800000,587],[1635120000000,574],[1635206400000,556],[1635292800000,529],[1635379200000,536],[1635465600000,532],[1635724800000,532],[1635811200000,528],[1635897600000,532],[1635984000000,536],[1636070400000,518],[1636329600000,530],[1636416000000,527],[1636502400000,514],[1636588800000,512],[1636675200000,514],[1636934400000,511],[1637020800000,503],[1637107200000,507],[1637193600000,509],[1637280000000,520],[1637539200000,506],[1637625600000,491.5],[1637712000000,491.5],[1637798400000,501],[1637884800000,517],[1638144000000,513],[1638230400000,560],[1638316800000,520],[1638403200000,494],[1638489600000,495.5],[1638748800000,478],[1638835200000,491],[1638921600000,494],[1639008000000,495],[1639094400000,484],[1639353600000,487],[1639440000000,470.5],[1639526400000,481.5],[1639612800000,484],[1639699200000,477.5],[1639958400000,471.5],[1640044800000,475],[1640131200000,495],[1640217600000,487.5],[1640563200000,481],[1640649600000,482],[1640736000000,487],[1640822400000,496],[1641168000000,498.5],[1641254400000,484],[1641340800000,461],[1641427200000,448.5],[1641513600000,446.5],[1641772800000,419.5],[1641859200000,435.5],[1641945600000,447],[1642032000000,422.5],[1642118400000,401],[1642377600000,392.5],[1642464000000,379.5],[1642550400000,389.5],[1642636800000,406.5],[1642723200000,399],[1642982400000,381],[1643068800000,375],[1643155200000,391],[1643241600000,387.5],[1643328000000,410],[1643587200000,436.5],[1643673600000,427],[1643760000000,421],[1643846400000,399.5],[1643932800000,400.5],[1644192000000,398.5],[1644278400000,381.5],[1644364800000,386],[1644451200000,384.5],[1644537600000,373],[1644796800000,356],[1644883200000,373.5],[1644969600000,367.5],[1645056000000,361.5],[1645142400000,344],[1645401600000,329.5],[1645488000000,339.5],[1645574400000,340.5],[1645660800000,339],[1645747200000,342],[1646006400000,354.5],[1646092800000,357],[1646179200000,356.5],[1646265600000,348],[1646352000000,332],[1646611200000,323],[1646697600000,306],[1646784000000,322.5],[1646870400000,320.5],[1646956800000,327.5],[1647216000000,335],[1647302400000,326.5],[1647388800000,352],[1647475200000,349],[1647561600000,361],[1647820800000,350],[1647907200000,352],[1647993600000,343.5],[1648080000000,339],[1648166400000,353.5],[1648425600000,345],[1648512000000,366],[1648598400000,350.5],[1648684800000,341.5],[1648771200000,345.5],[1649030400000,351.5],[1649116800000,342.5],[1649203200000,340.5],[1649289600000,335.5],[1649376000000,339],[1649635200000,336.5],[1649721600000,328.5],[1649808000000,336],[1649894400000,332],[1650326400000,325.5],[1650412800000,329],[1650499200000,334],[1650585600000,322],[1650844800000,307],[1650931200000,298.5],[1651017600000,297],[1651104000000,326],[1651190400000,316],[1651449600000,311],[1651536000000,308.5],[1651622400000,308],[1651708800000,305.5],[1651795200000,290.5],[1652054400000,282.5],[1652140800000,288],[1652227200000,292],[1652313600000,282.5],[1652400000000,308],[1652659200000,329],[1652745600000,325.5],[1652832000000,313],[1652918400000,312.5],[1653004800000,325.5],[1653264000000,323],[1653350400000,326],[1653436800000,325],[1653523200000,322],[1653609600000,338],[1653868800000,363.5],[1653955200000,357.5],[1654041600000,341],[1654128000000,354.5],[1654214400000,355],[1654473600000,355],[1654560000000,354],[1654646400000,359.5],[1654732800000,350.5],[1654819200000,339],[1655078400000,321],[1655164800000,312],[1655251200000,318.5],[1655337600000,301.5],[1655424000000,307.5],[1655683200000,305],[1655769600000,304.5],[1655856000000,293],[1655942400000,313],[1656028800000,327.5],[1656288000000,330],[1656374400000,323.5],[1656460800000,322.5],[1656547200000,321],[1656633600000,329.5],[1656892800000,336.5],[1656979200000,347.5],[1657065600000,355],[1657152000000,358.5],[1657238400000,363],[1657497600000,381],[1657584000000,368],[1657670400000,368],[1657756800000,359],[1657843200000,350],[1658102400000,366],[1658188800000,368.5],[1658275200000,365],[1658361600000,394.5],[1658448000000,384.5],[1658707200000,370],[1658793600000,378],[1658880000000,384],[1658966400000,392],[1659052800000,396],[1659312000000,401],[1659398400000,394.5],[1659484800000,392],[1659571200000,401],[1659657600000,394],[1659916800000,397.5],[1660003200000,383],[1660089600000,391.5],[1660176000000,406.5],[1660262400000,406.5],[1660521600000,410],[1660608000000,410],[1660694400000,409],[1660780800000,407],[1660867200000,406.5],[1661126400000,401.5],[1661212800000,395.5],[1661299200000,405.5],[1661385600000,408],[1661472000000,394],[1661731200000,386.5],[1661817600000,389],[1661904000000,381.5],[1661990400000,368],[1662076800000,374],[1662336000000,373.5],[1662422400000,379],[1662508800000,380],[1662595200000,382],[1662681600000,393.5],[1662940800000,394],[1663027200000,381.5],[1663113600000,379],[1663200000000,371.5],[1663286400000,348],[1663545600000,334],[1663632000000,331],[1663718400000,330],[1663804800000,322],[1663891200000,317.5],[1664150400000,317],[1664236800000,309],[1664323200000,305.5],[1664409600000,299.5],[1664496000000,310.5],[1664755200000,311.5],[1664841600000,333.5],[1664928000000,326.5],[1665014400000,328.5],[1665100800000,316],[1665360000000,310],[1665446400000,303.5],[1665532800000,301],[1665619200000,289],[1665705600000,310.5],[1665964800000,310.5],[1666051200000,326],[1666137600000,272],[1666224000000,278],[1666310400000,286],[1666569600000,292.5],[1666656000000,296.5],[1666742400000,298.5],[1666828800000,296],[1666915200000,300],[1667174400000,301],[1667260800000,289],[1667347200000,283.5],[1667433600000,282.5],[1667520000000,290],[1667779200000,295.5],[1667865600000,303],[1667952000000,305.5],[1668038400000,321.5],[1668124800000,343.5],[1668384000000,338.5],[1668470400000,331],[1668556800000,329],[1668643200000,325],[1668729600000,319],[1668988800000,321],[1669075200000,321],[1669161600000,316.5],[1669248000000,327.5],[1669334400000,324.5],[1669593600000,318.5],[1669680000000,313.5],[1669766400000,317],[1669852800000,322.5],[1669939200000,327.5],[1670112000000,328.5],[1670198400000,322],[1670284800000,315],[1670371200000,318],[1670457600000,316.5],[1670544000000,310.5],[1670630400000,310.5],[1670716800000,310.5],[1670803200000,317.5],[1670889600000,323.5],[1670976000000,330],[1671062400000,319.5],[1671148800000,308.5],[1671235200000,307],[1671321600000,307],[1671408000000,308],[1671494400000,304.5],[1671580800000,308],[1671667200000,310.5],[1671753600000,313.5],[1672099200000,323],[1672185600000,325.5],[1672272000000,337.5],[1672358400000,334],[1672617600000,314],[1672704000000,314],[1672790400000,324.5],[1672876800000,334],[1672963200000,326.5],[1673222400000,342.5],[1673308800000,345.5],[1673395200000,352.5],[1673481600000,349],[1673568000000,348],[1673654400000,349.5],[1673740800000,349.5],[1673827200000,355],[1673913600000,343.5],[1674000000000,342.5],[1674086400000,334.5],[1674172800000,348],[1674259200000,341],[1674345600000,341.5],[1674432000000,348],[1674518400000,337.5],[1674604800000,340.5],[1674691200000,351.5],[1674777600000,340],[1674864000000,343],[1674950400000,343],[1675036800000,344],[1675123200000,337],[1675209600000,340.5],[1675296000000,357],[1675382400000,365],[1675468800000,369],[1675555200000,368.5],[1675641600000,373],[1675728000000,366.5],[1675814400000,363.5],[1675900800000,355],[1675987200000,355],[1676160000000,348.5],[1676246400000,353],[1676332800000,357],[1676419200000,352],[1676505600000,349.5],[1676592000000,347],[1676678400000,348],[1676764800000,348.5],[1676851200000,352],[1676937600000,338],[1677024000000,338.5],[1677110400000,341],[1677196800000,335],[1677283200000,335],[1677369600000,334.5],[1677456000000,335],[1677542400000,327],[1677628800000,318.5],[1677715200000,322.5],[1677801600000,323.5],[1677888000000,321.5],[1677974400000,321],[1678060800000,319],[1678147200000,322.5],[1678233600000,317.5],[1678320000000,321.5],[1678406400000,314.5],[1678492800000,314.5],[1678579200000,314.5],[1678665600000,324],[1678752000000,321],[1678838400000,310],[1678924800000,307],[1679011200000,317],[1679097600000,308],[1679184000000,308.5],[1679270400000,307],[1679356800000,315],[1679443200000,314.5],[1679529600000,315],[1679616000000,311.5],[1679702400000,311.5],[1679788800000,311.5],[1679875200000,322],[1679961600000,319.5],[1680048000000,320.5],[1680134400000,328.5],[1680220800000,320],[1680307200000,317],[1680393600000,317],[1680480000000,308.5],[1680566400000,312],[1680652800000,317.5],[1680739200000,317.5],[1681171200000,320.5],[1681257600000,323],[1681344000000,324],[1681430400000,324],[1681516800000,324],[1681603200000,324],[1681689600000,322.5],[1681776000000,315],[1681862400000,310.5],[1681948800000,280],[1682035200000,285],[1682121600000,282.5],[1682208000000,282.5],[1682294400000,287.5],[1682380800000,276],[1682467200000,274],[1682553600000,276.5],[1682640000000,282],[1682726400000,278.5],[1682812800000,278.5],[1682985600000,271],[1683072000000,293.5],[1683158400000,290],[1683244800000,289.5],[1683331200000,286.5],[1683417600000,287],[1683504000000,288.5],[1683590400000,276],[1683676800000,282],[1683763200000,280],[1683849600000,283],[1683936000000,278],[1684022400000,278],[1684108800000,279.5],[1684195200000,280.5],[1684281600000,272.5],[1684368000000,278.5],[1684454400000,277.5],[1684540800000,277.5],[1684627200000,276.5],[1684713600000,277],[1684800000000,278],[1684886400000,267],[1684972800000,266],[1685059200000,264.5],[1685145600000,264],[1685318400000,264],[1685404800000,260],[1685491200000,250],[1685577600000,259.5],[1685664000000,274],[1685750400000,276],[1685836800000,269],[1685923200000,276.5],[1686009600000,279],[1686096000000,279.5],[1686182400000,274.5],[1686268800000,271],[1686355200000,266],[1686441600000,266],[1686528000000,275],[1686614400000,274.5],[1686700800000,276.5],[1686787200000,287.5],[1686873600000,291.5],[1686960000000,292],[1687046400000,259.5],[1687132800000,249],[1687219200000,255],[1687305600000,251],[1687392000000,264.5],[1687478400000,254],[1687564800000,257.5],[1687651200000,252],[1687737600000,255],[1687824000000,246.5],[1687910400000,255.5],[1687996800000,251],[1688083200000,262],[1688169600000,255.5],[1688256000000,258],[1688342400000,262.5],[1688428800000,261],[1688515200000,264],[1688601600000,254.5],[1688688000000,253.5],[1688774400000,253],[1688860800000,253],[1688947200000,250.5],[1689033600000,253],[1689120000000,253],[1689206400000,259.5],[1689292800000,256],[1689379200000,253.5],[1689465600000,253.5],[1689552000000,254],[1689638400000,257.5],[1689724800000,261],[1689811200000,259.5],[1689897600000,283.5],[1689984000000,273],[1690070400000,273],[1690156800000,291],[1690243200000,289],[1690329600000,292],[1690416000000,307.5],[1690502400000,300.5],[1690588800000,297],[1690675200000,296.5],[1690761600000,301],[1690848000000,296],[1690934400000,286.5],[1691020800000,299.5],[1691107200000,296],[1691193600000,290],[1691280000000,290],[1691366400000,286],[1691452800000,280],[1691539200000,284],[1691625600000,290.5],[1691712000000,285.5],[1691798400000,285.5],[1691884800000,285.5],[1691971200000,291],[1692057600000,295],[1692144000000,293],[1692230400000,293],[1692316800000,284.5],[1692403200000,282.5],[1692489600000,282.5],[1692576000000,284.5],[1692662400000,283],[1692748800000,283],[1692835200000,282],[1692921600000,283.5],[1693008000000,280],[1693094400000,280],[1693180800000,283.5],[1693267200000,290],[1693353600000,295],[1693440000000,297],[1693526400000,295],[1693612800000,294.5],[1693785600000,299.5],[1693872000000,295.5],[1693958400000,286],[1694044800000,285.5],[1694131200000,282],[1694217600000,277],[1694304000000,277],[1694390400000,275],[1694476800000,263],[1694563200000,262.5],[1694649600000,270],[1694736000000,282],[1694822400000,275],[1694908800000,275],[1694995200000,281.5],[1695081600000,255],[1695168000000,268],[1695254400000,260.5],[1695340800000,257.5],[1695427200000,257],[1695513600000,257],[1695600000000,255],[1695686400000,258],[1695772800000,262.5],[1695859200000,260],[1695945600000,263],[1696032000000,260],[1696118400000,261],[1696204800000,253],[1696291200000,252],[1696377600000,256],[1696464000000,259],[1696550400000,254],[1696636800000,253],[1696723200000,252],[1696809600000,252.5],[1696896000000,262.5],[1696982400000,264],[1697068800000,247.5],[1697155200000,226.5],[1697241600000,230],[1697328000000,225.5],[1697414400000,222.5],[1697500800000,212.5],[1697587200000,211.5],[1697673600000,218.5],[1697760000000,200.5],[1697846400000,196.4],[1697932800000,202],[1698019200000,193],[1698105600000,204],[1698192000000,188.8],[1698278400000,182],[1698364800000,188.4],[1698451200000,186.4],[1698537600000,186.4],[1698624000000,181.4],[1698710400000,190.8],[1698796800000,194.4],[1698883200000,205.5],[1698969600000,206],[1699056000000,204.5],[1699142400000,204.5],[1699228800000,206.5],[1699315200000,201.5],[1699401600000,200.5],[1699488000000,205],[1699574400000,209.5],[1699660800000,204],[1699747200000,204],[1699833600000,201.5],[1699920000000,213],[1700006400000,222.5],[1700092800000,212.5],[1700179200000,222],[1700265600000,215.5],[1700352000000,216],[1700438400000,226],[1700524800000,222.5],[1700611200000,226.5],[1700697600000,226],[1700784000000,226],[1700870400000,227],[1700956800000,227],[1701043200000,231],[1701129600000,229],[1701216000000,233.5],[1701302400000,234.5],[1701388800000,233.5],[1701475200000,231],[1701561600000,231],[1701648000000,229],[1701734400000,231.5],[1701820800000,231.5],[1701907200000,232],[1701993600000,240],[1702080000000,236],[1702166400000,236],[1702252800000,248],[1702339200000,250],[1702425600000,255],[1702512000000,268],[1702598400000,268.5],[1702684800000,262.5],[1702771200000,262.5],[1702857600000,265.5],[1702944000000,274],[1703030400000,261.5],[1703116800000,268],[1703203200000,263.5],[1703635200000,264],[1703721600000,259.5],[1703808000000,264],[1704153600000,277],[1704240000000,261.5],[1704326400000,257],[1704412800000,250],[1704499200000,252.5],[1704585600000,252.5],[1704672000000,253.5],[1704758400000,263.5],[1704844800000,256],[1704931200000,251],[1705017600000,254.5],[1705104000000,254],[1705190400000,251],[1705276800000,250],[1705363200000,243.5],[1705449600000,237],[1705536000000,239],[1705622400000,240],[1705708800000,237.5],[1705795200000,238],[1705881600000,237.5],[1705968000000,239.5],[1706054400000,245.5],[1706140800000,243.5],[1706227200000,269],[1706313600000,263],[1706400000000,263],[1706486400000,264],[1706572800000,270.5],[1706659200000,272],[1706745600000,271.5],[1706832000000,268],[1706918400000,265],[1707004800000,265],[1707091200000,265.5],[1707177600000,272.5],[1707264000000,269],[1707350400000,281.5],[1707436800000,279.5],[1707523200000,271.5],[1707609600000,271],[1707696000000,276],[1707782400000,268],[1707868800000,268.5],[1707955200000,263.5],[1708041600000,271],[1708128000000,268],[1708214400000,268.5],[1708300800000,263.5],[1708387200000,264.5],[1708473600000,260.5],[1708560000000,277],[1708646400000,276],[1708732800000,271.5],[1708819200000,271.5],[1708905600000,272.5],[1708992000000,271],[1709078400000,271.5],[1709164800000,278],[1709251200000,273],[1709337600000,272.5],[1709424000000,272.5],[1709510400000,273],[1709596800000,268.5],[1709683200000,276.5],[1709769600000,280.5],[1709856000000,274],[1709942400000,274],[1710028800000,274],[1710115200000,279.5],[1710201600000,275.5],[1710288000000,274.5],[1710374400000,273],[1710460800000,275.5],[1710547200000,275.5],[1710633600000,275.5],[1710720000000,277.5],[1710806400000,274.5],[1710892800000,281],[1710979200000,283.5],[1711065600000,288.5],[1711152000000,285],[1711238400000,285],[1711324800000,275],[1711411200000,275],[1711497600000,270],[1711584000000,275],[1712016000000,271],[1712102400000,263],[1712188800000,266],[1712275200000,260],[1712361600000,255],[1712448000000,255],[1712534400000,259.5],[1712620800000,268.5],[1712707200000,262],[1712793600000,263.5],[1712880000000,252.5],[1712966400000,252],[1713052800000,251.5],[1713139200000,254.5],[1713225600000,255.5],[1713312000000,249.5],[1713398400000,209.5],[1713484800000,213.5],[1713571200000,209.5],[1713657600000,210],[1713744000000,219],[1713830400000,228.5],[1713916800000,229.5],[1714003200000,217.5],[1714089600000,223],[1714176000000,224],[1714262400000,224],[1714348800000,228],[1714435200000,220],[1714608000000,218.5],[1714694400000,220],[1714780800000,220],[1714867200000,220.5],[1714953600000,221],[1715040000000,223.5],[1715126400000,219],[1715212800000,220],[1715299200000,218.5],[1715385600000,218.5],[1715472000000,218.5],[1715558400000,222.5],[1715644800000,229],[1715731200000,231],[1715817600000,221],[1715904000000,211.5],[1715990400000,211.5],[1716076800000,211.5],[1716163200000,213.5],[1716249600000,211.5],[1716336000000,209.5],[1716422400000,208],[1716508800000,200.5],[1716595200000,199.6],[1716681600000,199.8],[1716768000000,202.5],[1716854400000,201],[1716940800000,196.8],[1717027200000,194],[1717113600000,192.2],[1717200000000,192.2],[1717286400000,192.2],[1717372800000,193],[1717459200000,193.2],[1717545600000,200],[1717632000000,201.5],[1717718400000,197],[1717804800000,194.8],[1717891200000,194.6],[1717977600000,197.6],[1718064000000,198.2],[1718150400000,198.6],[1718236800000,195.6],[1718323200000,193.8],[1718409600000,191],[1718496000000,191.4],[1718582400000,190.6],[1718668800000,196],[1718755200000,173],[1718841600000,174.4],[1718928000000,177],[1719014400000,177.8],[1719100800000,177.6],[1719187200000,175.8],[1719273600000,180],[1719360000000,176.6],[1719446400000,175],[1719532800000,180],[1719619200000,176.8],[1719705600000,176.8],[1719792000000,175.2],[1719878400000,173.2],[1719964800000,183.8],[1720051200000,186.6],[1720137600000,187.6],[1720224000000,185.4],[1720310400000,185.4],[1720396800000,185.8],[1720483200000,183.2],[1720569600000,180.6],[1720656000000,192],[1720742400000,192.6],[1720828800000,190.4],[1720915200000,190.2],[1721001600000,195.4],[1721088000000,191.8],[1721174400000,193.2],[1721260800000,189.8],[1721347200000,172.6],[1721606400000,170],[1721692800000,183],[1721779200000,185.8],[1721865600000,184.8],[1721952000000,194.8],[1722211200000,198.8],[1722297600000,203],[1722384000000,206],[1722470400000,207],[1722556800000,196.4],[1722643200000,196],[1722729600000,195],[1722816000000,188.4],[1722902400000,193.4],[1722988800000,194],[1723075200000,193.2],[1723161600000,194],[1723248000000,192.8],[1723334400000,192.6],[1723420800000,195.4],[1723507200000,190],[1723593600000,182.8],[1723680000000,188.2],[1723766400000,190.4],[1723852800000,188],[1723939200000,187.8],[1724025600000,191.4],[1724112000000,185.4],[1724198400000,190.8],[1724284800000,187.2],[1724371200000,187.6],[1724457600000,187.6],[1724544000000,187.2],[1724630400000,187],[1724716800000,190],[1724803200000,195],[1724889600000,195],[1724976000000,197],[1725062400000,197],[1725148800000,196.8],[1725235200000,186.2],[1725321600000,189.8],[1725408000000,183.8],[1725494400000,184.6],[1725580800000,190.4],[1725667200000,188],[1725753600000,187],[1725840000000,199.4],[1725926400000,204],[1726012800000,200.5],[1726099200000,195.2],[1726185600000,195.4],[1726272000000,192.8],[1726358400000,192.8],[1726444800000,187.4],[1726531200000,190.6],[1726617600000,190.8],[1726704000000,201],[1726790400000,185.6],[1726876800000,186.8],[1726963200000,186.6],[1727049600000,187.6],[1727136000000,183.8],[1727222400000,180.8],[1727308800000,195.6],[1727395200000,202.5],[1727481600000,199.8],[1727568000000,199.8],[1727654400000,202],[1727740800000,201],[1727827200000,195],[1727913600000,187.8],[1728000000000,192.8],[1728086400000,187.2],[1728172800000,187.2],[1728259200000,189.8],[1728345600000,181.8],[1728432000000,189.4],[1728518400000,182.6],[1728604800000,185.6],[1728691200000,186],[1728777600000,186.2],[1728864000000,188],[1728950400000,191.2],[1729036800000,180.8],[1729123200000,206.5],[1729209600000,213],[1729296000000,209.5],[1729382400000,209.5],[1729468800000,205],[1729555200000,198.6],[1729641600000,202],[1729728000000,194.8],[1729814400000,196.6],[1729900800000,191.4],[1729987200000,191.4],[1730073600000,196.6],[1730160000000,192.6],[1730246400000,188],[1730332800000,191.2],[1730419200000,189.4],[1730505600000,189.4],[1730592000000,189],[1730678400000,190.6],[1730764800000,188.4],[1730851200000,184],[1730937600000,190.2],[1731024000000,183.8],[1731110400000,183.8],[1731196800000,184],[1731283200000,186.4],[1731369600000,184.6],[1731456000000,182.8],[1731542400000,182.8],[1731628800000,174.8],[1731715200000,177],[1731801600000,171.8],[1731888000000,171],[1731974400000,167.4],[1732060800000,168.8],[1732147200000,167.2],[1732233600000,178.8],[1732320000000,174.4],[1732406400000,174.6],[1732492800000,176.2],[1732579200000,176.4],[1732665600000,177.6],[1732752000000,176.6],[1732838400000,178],[1732924800000,178],[1733011200000,178],[1733097600000,183.4],[1733184000000,177.2],[1733270400000,175.8],[1733356800000,172.6],[1733443200000,173.8],[1733529600000,173.6],[1733616000000,173.8],[1733702400000,172.8],[1733788800000,180],[1733875200000,187],[1733961600000,187.6],[1734048000000,180.4],[1734134400000,178.2],[1734220800000,178.2],[1734307200000,178],[1734393600000,181.6],[1734480000000,177.8],[1734566400000,173.8],[1734652800000,174.6],[1734739200000,174.2],[1734825600000,174.4],[1734912000000,175.2],[1735257600000,177.2],[1735344000000,174.8],[1735430400000,174.8],[1735516800000,174.4],[1735776000000,174.4],[1735862400000,173.6],[1735948800000,169],[1736035200000,169],[1736121600000,178.6],[1736208000000,188.6],[1736294400000,187],[1736380800000,191.6],[1736467200000,191],[1736553600000,187.2],[1736640000000,187.2],[1736726400000,191.6],[1736812800000,187.2],[1736899200000,189.8],[1736985600000,188],[1737072000000,182],[1737158400000,182],[1737244800000,182],[1737331200000,191.6],[1737417600000,191.4],[1737504000000,196.6],[1737590400000,195.6],[1737676800000,199.2],[1737763200000,195.6],[1737849600000,195.4],[1737936000000,199.8],[1738022400000,228],[1738108800000,220.5],[1738195200000,223.5],[1738281600000,219.5],[1738368000000,219],[1738454400000,216.5],[1738540800000,215],[1738627200000,216.5],[1738713600000,210],[1738800000000,203],[1738886400000,200.5],[1738972800000,197.4],[1739059200000,197.4],[1739145600000,198.2],[1739232000000,193.8],[1739318400000,197.4],[1739404800000,196.8],[1739491200000,197.4],[1739577600000,196.2],[1739664000000,196],[1739750400000,193.8],[1739836800000,189.4],[1739923200000,185.6],[1740009600000,186.2],[1740096000000,196.8],[1740182400000,189.6],[1740268800000,190.6],[1740355200000,194.4],[1740441600000,187.6],[1740528000000,194.8],[1740614400000,190.4],[1740700800000,190.2],[1740873600000,190.4],[1740960000000,187.4],[1741046400000,178],[1741132800000,181],[1741219200000,186.8],[1741305600000,187.2],[1741392000000,182.2],[1741478400000,182.2],[1741564800000,180.4],[1741651200000,179],[1741737600000,188.8],[1741824000000,185.4],[1741910400000,188.4],[1741996800000,186.4],[1742083200000,186.2],[1742169600000,192.4],[1742256000000,187.4],[1742342400000,185.6],[1742428800000,185.6],[1742515200000,181.8],[1742601600000,181.8],[1742688000000,181.6],[1742774400000,181.6],[1742860800000,181.2],[1742947200000,176],[1743033600000,173.6],[1743120000000,172.8],[1743379200000,172.6],[1743465600000,172.8],[1743552000000,166.8],[1743638400000,163.6],[1743724800000,152],[1743811200000,151.8],[1743984000000,140.4],[1744070400000,148],[1744156800000,150.6],[1744243200000,152.2],[1744329600000,154.6],[1744416000000,155.2],[1744502400000,156.4],[1744588800000,156.4],[1744675200000,159],[1744761600000,173.8],[1744848000000,171.4],[1745280000000,179.6],[1745366400000,185.2],[1745452800000,188.4],[1745539200000,188.4],[1745625600000,184],[1745712000000,184],[1745798400000,180.6],[1745884800000,186.8],[1745971200000,183.8],[1746144000000,191.4],[1746230400000,189.2],[1746316800000,189.2],[1746403200000,194.6],[1746489600000,189.4],[1746576000000,185],[1746662400000,185.6],[1746748800000,189],[1746835200000,183.2],[1746921600000,184],[1747008000000,189.6],[1747094400000,189.4],[1747180800000,187],[1747267200000,194.4],[1747353600000,183.6],[1747440000000,182.4],[1747526400000,182.4],[1747612800000,185.8],[1747699200000,185.4],[1747785600000,183.4],[1747872000000,180.4],[1747958400000,175.6],[1748044800000,174.6],[1748131200000,174.6],[1748217600000,175.6],[1748304000000,179.4],[1748390400000,176.4],[1748476800000,175],[1748563200000,172.8],[1748649600000,175],[1748736000000,174.8],[1748822400000,163.2],[1748908800000,162.8],[1748995200000,165.8],[1749081600000,168.6],[1749168000000,163.2],[1749254400000,165.2],[1749340800000,165.2],[1749427200000,165.6],[1749513600000,168.4],[1749600000000,170.6],[1749686400000,166.8],[1749772800000,169],[1749859200000,165],[1749945600000,164.6],[1750032000000,175.8],[1750118400000,169],[1750204800000,168],[1750291200000,172.6],[1750377600000,171.2],[1750464000000,170.2],[1750550400000,169.4],[1750636800000,166.8],[1750723200000,175],[1750809600000,174.2],[1750896000000,177.8],[1750982400000,180],[1751068800000,175],[1751155200000,175],[1751241600000,173.6],[1751328000000,177.6],[1751414400000,181],[1751500800000,178.6],[1751587200000,176.4],[1751673600000,176.2],[1751760000000,176],[1751846400000,175.6],[1751932800000,175],[1752019200000,178.2],[1752105600000,180.6],[1752192000000,177.8],[1752278400000,172.8],[1752451200000,172.2],[1752537600000,173.2],[1752624000000,169.4],[1752710400000,173.6],[1752796800000,168.6],[1752883200000,167.2],[1752969600000,167],[1753056000000,177.2],[1753142400000,155.4],[1753228800000,161.4],[1753315200000,158.6],[1753401600000,157.4],[1753488000000,158.2],[1753574400000,158.4],[1753660800000,158.4],[1753747200000,163.2],[1753833600000,160.6],[1753920000000,158.2],[1754006400000,151.4],[1754092800000,147.4],[1754179200000,147.4],[1754265600000,151],[1754352000000,148],[1754438400000,145.4],[1754524800000,150.4],[1754611200000,147],[1754697600000,147],[1754784000000,147],[1754870400000,151.8],[1754956800000,159.8],[1755043200000,162.4],[1755129600000,162.2],[1755216000000,162.2],[1755302400000,162.6],[1755388800000,162.8],[1755475200000,158.6],[1755561600000,159.2],[1755648000000,163],[1755734400000,161],[1755820800000,159.4],[1755907200000,159.4],[1755993600000,159.4],[1756080000000,162.6],[1756166400000,159.6],[1756252800000,157],[1756339200000,162.2],[1756425600000,162.6],[1756512000000,160.6],[1756598400000,160.8],[1756684800000,167.6],[1756771200000,166],[1756857600000,162.2],[1756944000000,159],[1757030400000,156.4],[1757116800000,156.2],[1757203200000,156],[1757289600000,159],[1757376000000,160.6],[1757462400000,163.4],[1757548800000,161],[1757635200000,161.6],[1757721600000,157.2],[1757808000000,157.2],[1757894400000,163.4],[1757980800000,160.6],[1758067200000,161.8],[1758153600000,169.2],[1758240000000,177],[1758326400000,172.6],[1758412800000,172.4],[1758499200000,173.2],[1758585600000,169.8],[1758672000000,165.6],[1758758400000,161.2],[1758844800000,160],[1758931200000,155.6],[1759017600000,155.8],[1759104000000,159.8],[1759190400000,158.4],[1759276800000,175.2],[1759363200000,179.4],[1759449600000,185.2],[1759536000000,184.4],[1759622400000,180.8],[1759708800000,183],[1759795200000,182],[1759881600000,175.6],[1759968000000,177.2],[1760054400000,175],[1760140800000,168.6],[1760227200000,169.2],[1760313600000,172.8],[1760400000000,170.6],[1760486400000,176.4],[1760572800000,188.4],[1760659200000,187],[1760745600000,183],[1760832000000,183.2],[1760918400000,188.2],[1761004800000,194.8],[1761091200000,195.6],[1761177600000,189],[1761264000000,194.8],[1761350400000,191.8],[1761436800000,192.6],[1761523200000,192.6],[1761609600000,195.6],[1761696000000,190],[1761782400000,190.4],[1761868800000,189.2],[1761955200000,188.2],[1762041600000,188.2],[1762128000000,182.6],[1762214400000,182.6],[1762300800000,180],[1762387200000,176.4],[1762473600000,172.6],[1762560000000,172.6],[1762646400000,172.8],[1762732800000,174.2],[1762819200000,180.8],[1762905600000,179.2],[1762992000000,185],[1763078400000,178.2],[1763164800000,177.8],[1763251200000,177.8],[1763337600000,179.6],[1763424000000,172.4],[1763510400000,173.6],[1763596800000,170.4],[1763683200000,174.6],[1763769600000,174.6],[1763856000000,174.6],[1763942400000,181.4],[1764028800000,187.2],[1764115200000,184.2],[1764201600000,191.8],[1764288000000,194.2],[1764374400000,194],[1764460800000,194],[1764547200000,199],[1764633600000,193],[1764720000000,201.5],[1764806400000,197.8],[1764892800000,196.6],[1764979200000,196.4],[1765065600000,196.4],[1765152000000,197.2],[1765238400000,195.8],[1765324800000,201.5],[1765411200000,195],[1765497600000,189.4],[1765584000000,185.8],[1765670400000,185.8],[1765756800000,184.2],[1765843200000,187],[1765929600000,184.4],[1766016000000,181.8],[1766102400000,183.4],[1766188800000,183.4],[1766275200000,183.6],[1766361600000,186.8],[1766448000000,189.8],[1766793600000,187.2],[1766880000000,187.2],[1766966400000,192.4],[1767052800000,190.2],[1767312000000,196.4],[1767398400000,194.8],[1767484800000,191.8],[1767571200000,200.5],[1767657600000,205],[1767744000000,205.5],[1767830400000,200.5],[1767916800000,202],[1768003200000,196.8],[1768089600000,196.8],[1768176000000,204.5],[1768262400000,197.8],[1768348800000,196.2],[1768435200000,195.6],[1768521600000,202.5],[1768608000000,198],[1768694400000,196.8],[1768780800000,194],[1768867200000,193.2],[1768953600000,192.8],[1769040000000,204.5],[1769126400000,202],[1769212800000,198.8],[1769299200000,198.6],[1769385600000,200.5],[1769472000000,199.8],[1769558400000,191],[1769644800000,189.8],[1769731200000,187.8],[1769817600000,186.4],[1769904000000,186.4],[1769990400000,186.6],[1770076800000,197.6],[1770163200000,192.6],[1770249600000,189.4],[1770336000000,185],[1770422400000,186],[1770508800000,186.2],[1770595200000,186],[1770681600000,187.2],[1770768000000,184.6],[1770854400000,179.8],[1770940800000,184.6],[1771027200000,180.8],[1771113600000,180.6],[1771200000000,177.6],[1771286400000,180.6],[1771372800000,189.2],[1771459200000,190.6],[1771545600000,194.6],[1771632000000,193.6],[1771718400000,194],[1771804800000,184.8],[1771891200000,186],[1771977600000,193.6],[1772064000000,188.2],[1772150400000,190.6],[1772236800000,186.8],[1772323200000,186.8],[1772409600000,188.2],[1772496000000,180.8],[1772582400000,183.8],[1772668800000,178.2],[1772755200000,178],[1772841600000,178],[1772928000000,176.8],[1773014400000,174],[1773100800000,172.4],[1773187200000,170],[1773273600000,166.4],[1773360000000,164.2],[1773446400000,161],[1773532800000,161.4],[1773619200000,166.6],[1773705600000,178],[1773792000000,173],[1773878400000,168.8],[1773964800000,164.4],[1774051200000,162.2],[1774137600000,160.4],[1774224000000,162.6],[1774310400000,168],[1774396800000,170],[1774483200000,168],[1774569600000,168],[1774828800000,163],[1774915200000,168.6],[1775001600000,167.2],[1775088000000,168.4],[1775520000000,168],[1775606400000,176.2],[1775692800000,167.4],[1775779200000,166.4],[1775865600000,166.4],[1776038400000,170.6],[1776124800000,181.4],[1776211200000,179.2],[1776297600000,180.2],[1776384000000,190.2],[1776470400000,184],[1776556800000,189.6],[1776643200000,179],[1776729600000,195.8],[1776816000000,184.6],[1776902400000,167.6],[1776988800000,175],[1777075200000,173],[1777161600000,172.6],[1777248000000,178.2],[1777334400000,172.8],[1777420800000,168.8],[1777507200000,172],[1777680000000,172],[1777766400000,172.2],[1777852800000,173],[1777939200000,174.2],[1778025600000,180.4],[1778112000000,174.4],[1778198400000,171.8],[1778284800000,171.8],[1778371200000,171.8],[1778457600000,173.8],[1778544000000,170.8],[1778630400000,167.2],[1778716800000,172],[1778803200000,165.2],[1778889600000,163],[1778976000000,163],[1779062400000,180.4],[1779148800000,177.4],[1779235200000,184],[1779321600000,188.8],[1779408000000,187.2],[1779494400000,182.2],[1779580800000,185.8],[1779667200000,185.2],[1779753600000,184.8],[1779840000000,190],[1779926400000,184.8],[1780012800000,192.4],[1780099200000,191.2],[1780185600000,191.2],[1780272000000,195],[1780358400000,187.4],[1780444800000,186.8],[1780531200000,194.2],[1780617600000,187],[1780704000000,183.8],[1780790400000,184.2],[1780876800000,188.4],[1780963200000,186.2],[1781049600000,187.6],[1781136000000,183.8],[1781222400000,180],[1781308800000,179.8],[1781395200000,180.2],[1781481600000,185.4],[1781568000000,178.8],[1781654400000,186.2],[1781740800000,169],[1781827200000,178.8],[1781913600000,179.2],[1782000000000,179.2],[1782086400000,180.2],[1782172800000,177],[1782259200000,176.6],[1782345600000,187],[1782432000000,182.2],[1782518400000,182.6],[1782604800000,182.4],[1782691200000,188.6],[1782777600000,186.8],[1782864000000,188.6],[1782950400000,190.8],[1783036800000,186.4],[1783123200000,188.8],[1783209600000,186.4],[1783296000000,190.8],[1783382400000,185.6],[1783468800000,183.6],[1783555200000,187.6],[1783641600000,189.6],[1783728000000,194.8],[1783814400000,194.2],[1783900800000,198.8],[1783987200000,199.2],[1784073600000,199.8],[1784160000000,197.2],[1784246400000,194.6],[1784332800000,192.2],[1784419200000,191.6],[1784505600000,188.6],[1784592000000,178.4],[1784678400000,182.2],[1784764800000,178.2],[1784851200000,175.6],[1784937600000,172.6],[1785110400000,169.8],[1785196800000,176.8],[1785283200000,175.6],[1785369600000,179.6],[1785456000000,177.8],[1785542400000,176],[1785628800000,176.4],[1785715200000,182.2],[1785801600000,183],[1785888000000,183.2],[1785974400000,186.2],[1786060800000,188.8],[1786147200000,188.8],[1786233600000,188.8],[1786320000000,196],[1786406400000,191.2],[1786492800000,189.8],[1786579200000,191.2],[1786665600000,188.8],[1786752000000,188.8],[1786838400000,189],[1786924800000,186.4],[1787011200000,184.4],[1787097600000,188.2],[1787184000000,197.6],[1787270400000,195],[1787356800000,195],[1787443200000,195],[1787529600000,191.2],[1787616000000,195.6],[1787702400000,192.6],[1787788800000,197.4],[1787875200000,197.8],[1787961600000,198.4],[1788048000000,198.4],[1788134400000,197.4],[1788220800000,192.8],[1788307200000,192.8],[1788393600000,193],[1788480000000,188.2],[1788566400000,187.6],[1788652800000,187.6],[1788739200000,185.2],[1788825600000,185.4],[1788912000000,187.4],[1788998400000,183],[1789084800000,184],[1789171200000,184.2],[1789257600000,183.6],[1789344000000,181],[1789430400000,188.8],[1789516800000,190.8],[1789603200000,195],[1789689600000,196.8],[1789776000000,196.8],[1789948800000,200.5],[1790035200000,203],[1790121600000,204],[1790208000000,203.5],[1790294400000,208],[1790380800000,205.5],[1790467200000,205],[1790553600000,207.5],[1790640000000,210],[1790726400000,207],[1790812800000,198.4],[1790899200000,201.5],[1790985600000,201.5],[1791072000000,201.5],[1791158400000,201],[1791244800000,212],[1791331200000,205],[1791417600000,204.5],[1791504000000,203.5],[1791590400000,204],[1791676800000,204.5],[1791763200000,202],[1791849600000,200.5],[1791936000000,203.5],[1792022400000,207.5],[1792108800000,203.5],[1792281600000,205],[1792368000000,211],[1792454400000,209.5],[1792540800000,206.5],[1792627200000,221],[1792713600000,223],[1792800000000,222.5],[1792886400000,222.5],[1792972800000,227.5],[1793059200000,224.5],[1793145600000,232],[1793232000000,235.5],[1793318400000,225.5],[1793404800000,225.5],[1793491200000,225.5],[1793577600000,233],[1793664000000,227.5],[1793750400000,226],[1793836800000,230],[1793923200000,225],[1794182400000,228],[1794268800000,231]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}