{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sartorius Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469664000000,72.238],[1469750400000,71.668],[1470009600000,70.9],[1470096000000,69.339],[1470182400000,69.373],[1470268800000,69.858],[1470355200000,70.038],[1470614400000,69.69],[1470700800000,70.088],[1470787200000,71.081],[1470873600000,71.712],[1470960000000,71.185],[1471219200000,71.868],[1471305600000,71.35],[1471392000000,70.582],[1471478400000,70.123],[1471564800000,70.838],[1471824000000,72.079],[1471910400000,72.007],[1471996800000,71.738],[1472083200000,70.919],[1472169600000,70.17],[1472428800000,70.666],[1472515200000,71.27],[1472601600000,70.689],[1472688000000,70.787],[1472774400000,72.159],[1473033600000,72.612],[1473120000000,72.185],[1473206400000,71.854],[1473292800000,71.403],[1473379200000,70.551],[1473638400000,70.798],[1473724800000,70.866],[1473811200000,72.249],[1473897600000,74.065],[1473984000000,74.364],[1474243200000,75.202],[1474329600000,76.6],[1474416000000,75.36],[1474502400000,75.972],[1474588800000,74.81],[1474848000000,73.271],[1474934400000,73.241],[1475020800000,74.19],[1475107200000,73.28],[1475193600000,74.023],[1475452800000,74.496],[1475539200000,74.198],[1475625600000,74.499],[1475712000000,74.304],[1475798400000,74.265],[1476057600000,76.197],[1476144000000,76.351],[1476230400000,77.46],[1476316800000,77.745],[1476403200000,78.654],[1476662400000,78.25],[1476748800000,79.04],[1476835200000,79.469],[1476921600000,79.978],[1477008000000,79.911],[1477267200000,75.248],[1477353600000,72.445],[1477440000000,73.7],[1477526400000,72.511],[1477612800000,72.608],[1477872000000,71.761],[1477958400000,69],[1478044800000,69.565],[1478131200000,69.304],[1478217600000,67.834],[1478476800000,70.268],[1478563200000,69.764],[1478649600000,69.559],[1478736000000,67.442],[1478822400000,66.119],[1479081600000,66.687],[1479168000000,66.717],[1479254400000,67.073],[1479340800000,68.233],[1479427200000,68.404],[1479686400000,68.886],[1479772800000,68.779],[1479859200000,67.138],[1479945600000,68.744],[1480032000000,69.426],[1480291200000,68.414],[1480377600000,68.098],[1480464000000,69.722],[1480550400000,68.53],[1480636800000,68.123],[1480896000000,69.224],[1480982400000,68.057],[1481068800000,67.534],[1481155200000,67.898],[1481241600000,69.513],[1481500800000,69.779],[1481587200000,71.115],[1481673600000,69.779],[1481760000000,71.198],[1481846400000,71.149],[1482105600000,71.181],[1482192000000,70.558],[1482278400000,70.38],[1482364800000,69.843],[1482451200000,70.22],[1482796800000,71.244],[1482883200000,71.606],[1482969600000,71.462],[1483056000000,70.537],[1483315200000,71.058],[1483401600000,72.067],[1483488000000,71.254],[1483574400000,71.06],[1483660800000,72.029],[1483920000000,71.411],[1484006400000,71.006],[1484092800000,72.156],[1484179200000,69.955],[1484265600000,70.061],[1484524800000,70.752],[1484611200000,69.718],[1484697600000,69.347],[1484784000000,68.267],[1484870400000,68.996],[1485129600000,68.267],[1485216000000,68.205],[1485302400000,70.029],[1485388800000,69.895],[1485475200000,70.3],[1485734400000,68.607],[1485820800000,65.066],[1485907200000,64.991],[1485993600000,65.134],[1486080000000,64.189],[1486339200000,64.151],[1486425600000,64.232],[1486512000000,65.568],[1486598400000,65.497],[1486684800000,67.56],[1486944000000,68.046],[1487030400000,67.711],[1487116800000,67.828],[1487203200000,68.207],[1487289600000,68.24],[1487548800000,69.173],[1487635200000,69.658],[1487721600000,69.541],[1487808000000,70.213],[1487894400000,69.651],[1488153600000,70.331],[1488240000000,70.461],[1488326400000,70.507],[1488412800000,70.858],[1488499200000,70.635],[1488758400000,70.714],[1488844800000,71.046],[1488931200000,75.101],[1489017600000,75],[1489104000000,76.699],[1489363200000,78.405],[1489449600000,79.165],[1489536000000,80.335],[1489622400000,79.852],[1489708800000,80.858],[1489968000000,80.57],[1490054400000,77.016],[1490140800000,77.94],[1490227200000,78.974],[1490313600000,78.793],[1490572800000,78.513],[1490659200000,79.355],[1490745600000,80.433],[1490832000000,81.172],[1490918400000,81.863],[1491177600000,79.758],[1491264000000,80.279],[1491350400000,80.197],[1491436800000,80.345],[1491523200000,79.897],[1491782400000,80.814],[1491868800000,79],[1491955200000,80.6],[1492041600000,80.5],[1492473600000,80.543],[1492560000000,80.015],[1492646400000,81.248],[1492732800000,80.469],[1492992000000,83.365],[1493078400000,80.907],[1493164800000,80.385],[1493251200000,82.249],[1493337600000,83.415],[1493683200000,85.775],[1493769600000,83.448],[1493856000000,84.323],[1493942400000,84.478],[1494201600000,83.291],[1494288000000,83.98],[1494374400000,83.89],[1494460800000,83.371],[1494547200000,84.38],[1494806400000,85.294],[1494892800000,86.88],[1494979200000,84.179],[1495065600000,84.253],[1495152000000,85.355],[1495411200000,86.376],[1495497600000,87.435],[1495584000000,87.232],[1495670400000,87.724],[1495756800000,88.26],[1496016000000,88.865],[1496102400000,89.114],[1496188800000,90.299],[1496275200000,92.111],[1496361600000,90.296],[1496620800000,89.4],[1496707200000,88.951],[1496793600000,88.433],[1496880000000,88.59],[1496966400000,88.81],[1497225600000,85.921],[1497312000000,86.859],[1497398400000,86.724],[1497484800000,86.453],[1497571200000,90.254],[1497830400000,90.367],[1497916800000,89.841],[1498003200000,89.674],[1498089600000,89.751],[1498176000000,88.778],[1498435200000,88.732],[1498521600000,87.138],[1498608000000,86.479],[1498694400000,83.479],[1498780800000,84.345],[1499040000000,84.841],[1499126400000,85.266],[1499212800000,88.996],[1499299200000,88.228],[1499385600000,89.053],[1499644800000,90.057],[1499731200000,89.437],[1499817600000,91.984],[1499904000000,92.228],[1499990400000,93.325],[1500249600000,93.145],[1500336000000,91.673],[1500422400000,92.298],[1500508800000,91.443],[1500595200000,87.252],[1500854400000,83.558],[1500940800000,80.538],[1501027200000,79.369],[1501113600000,81.169],[1501200000000,80.482],[1501459200000,79.153],[1501545600000,79.445],[1501632000000,80.34],[1501718400000,81.501],[1501804800000,81.932],[1502064000000,83.314],[1502150400000,83.351],[1502236800000,82.723],[1502323200000,80.054],[1502409600000,80.778],[1502668800000,82.857],[1502755200000,82.51],[1502841600000,82.673],[1502928000000,83.452],[1503014400000,84.426],[1503273600000,83.855],[1503360000000,85.251],[1503446400000,83.613],[1503532800000,83.61],[1503619200000,83.093],[1503878400000,81.35],[1503964800000,81.103],[1504051200000,83.417],[1504137600000,82.819],[1504224000000,81.852],[1504483200000,81.78],[1504569600000,82.027],[1504656000000,82.525],[1504742400000,83.345],[1504828800000,81.26],[1505088000000,81.738],[1505174400000,81.784],[1505260800000,82.385],[1505347200000,83.419],[1505433600000,82.778],[1505692800000,82.851],[1505779200000,83.227],[1505865600000,82.784],[1505952000000,81.397],[1506038400000,81.417],[1506297600000,82.958],[1506384000000,82.024],[1506470400000,81.741],[1506556800000,80.915],[1506643200000,80.61],[1506729600000,80.228],[1506902400000,81.834],[1506988800000,82.71],[1507075200000,85.325],[1507161600000,83.304],[1507248000000,83.435],[1507334400000,83.255],[1507507200000,84.25],[1507593600000,82.684],[1507680000000,83.525],[1507766400000,83.5],[1507852800000,84.085],[1507939200000,83.267],[1508112000000,77],[1508198400000,76.296],[1508284800000,77.971],[1508371200000,78.635],[1508457600000,79.176],[1508544000000,79.07],[1508716800000,80.064],[1508803200000,78.757],[1508889600000,80.989],[1508976000000,80.128],[1509062400000,81.021],[1509148800000,79.925],[1509321600000,79.895],[1509408000000,79.176],[1509494400000,81.566],[1509580800000,79.089],[1509667200000,80.645],[1509753600000,80.248],[1509926400000,80.065],[1510012800000,79.76],[1510099200000,78.87],[1510185600000,78.19],[1510272000000,77.601],[1510358400000,76.918],[1510531200000,77.283],[1510617600000,78.08],[1510704000000,76.196],[1510790400000,78.259],[1510876800000,77.855],[1510963200000,77.523],[1511136000000,80.351],[1511222400000,80.25],[1511308800000,81.212],[1511395200000,80.145],[1511481600000,79.77],[1511568000000,79.77],[1511654400000,79.776],[1511740800000,80.245],[1511827200000,81.04],[1511913600000,80.699],[1512000000000,80.351],[1512086400000,76.864],[1512172800000,77.227],[1512259200000,77.455],[1512345600000,77.493],[1512432000000,77],[1512518400000,78.4],[1512604800000,80.158],[1512691200000,83.5],[1512777600000,82.3],[1512864000000,82.3],[1512950400000,82.076],[1513036800000,80.905],[1513123200000,81.029],[1513209600000,81.499],[1513296000000,82.425],[1513382400000,82.678],[1513468800000,82.608],[1513555200000,81.025],[1513641600000,80.931],[1513728000000,79.38],[1513814400000,80.235],[1513900800000,80.102],[1514332800000,79.212],[1514419200000,79.595],[1514505600000,79.261],[1514851200000,80.208],[1514937600000,82.106],[1515024000000,83.73],[1515110400000,84.555],[1515196800000,84.297],[1515283200000,84.353],[1515369600000,86.148],[1515456000000,87.99],[1515542400000,86.698],[1515628800000,88.366],[1515715200000,88.94],[1515801600000,89.794],[1515888000000,88.712],[1515974400000,87.19],[1516060800000,88.427],[1516147200000,88.24],[1516233600000,87.455],[1516320000000,88.41],[1516406400000,88.003],[1516492800000,88.007],[1516579200000,87.984],[1516665600000,89.5],[1516752000000,90.417],[1516838400000,89.934],[1516924800000,90.26],[1517011200000,90.35],[1517097600000,91.8],[1517184000000,90],[1517270400000,89.4],[1517356800000,95.566],[1517443200000,99.504],[1517529600000,97.91],[1517616000000,96.5673],[1517702400000,96.496],[1517788800000,92.138],[1517875200000,93.047],[1517961600000,98.443],[1518048000000,94.352],[1518134400000,94.972],[1518220800000,94.9118],[1518393600000,96.697],[1518480000000,96.295],[1518566400000,98.18],[1518652800000,99.61],[1518739200000,101.306],[1518825600000,100.887],[1518912000000,100.854],[1518998400000,101.61],[1519084800000,104.84],[1519171200000,108.592],[1519257600000,106.59],[1519344000000,109.709],[1519430400000,110.238],[1519516800000,108.673],[1519603200000,111.8],[1519689600000,113.92],[1519776000000,110.713],[1519862400000,107.2],[1519948800000,106.845],[1520035200000,107.558],[1520121600000,105.705],[1520208000000,110.764],[1520294400000,109.348],[1520380800000,114.478],[1520467200000,117.529],[1520553600000,123.176],[1520640000000,122.6256],[1520726400000,122.682],[1520812800000,118.897],[1520899200000,118.248],[1520985600000,120.657],[1521072000000,119.162],[1521158400000,117.429],[1521244800000,116.489],[1521331200000,116.428],[1521417600000,117.624],[1521504000000,119.575],[1521590400000,119.935],[1521676800000,117.999],[1521763200000,114.953],[1521849600000,113.8899],[1521936000000,113.89],[1522022400000,112.877],[1522108800000,113.793],[1522195200000,112.3],[1522281600000,113.7],[1522713600000,114.011],[1522800000000,111.696],[1522886400000,117.598],[1522972800000,116.319],[1523059200000,115.7342],[1523145600000,115.772],[1523232000000,121.463],[1523318400000,125.61],[1523404800000,122.6],[1523491200000,123.761],[1523577600000,126.99],[1523664000000,124.9233],[1523750400000,125.3485],[1523836800000,129.57],[1523923200000,127.818],[1524009600000,128.904],[1524096000000,128.09],[1524182400000,127.532],[1524268800000,126.357],[1524355200000,126.413],[1524441600000,127.74],[1524528000000,124.089],[1524614400000,121.35],[1524700800000,126.72],[1524787200000,124.716],[1524873600000,124.475],[1524960000000,124.429],[1525046400000,127.721],[1525219200000,126.863],[1525305600000,127],[1525392000000,127.989],[1525478400000,127.3903],[1525564800000,127.523],[1525651200000,128.186],[1525737600000,129.21],[1525824000000,129.391],[1525910400000,129.302],[1525996800000,129.175],[1526083200000,128.65],[1526169600000,128.618],[1526256000000,130.856],[1526342400000,132.616],[1526428800000,132.148],[1526515200000,133.131],[1526601600000,136],[1526688000000,136],[1526774400000,136],[1526860800000,138.5],[1526947200000,137.5],[1527033600000,138.575],[1527120000000,141.638],[1527206400000,141.017],[1527292800000,140.617],[1527379200000,140.608],[1527465600000,138.836],[1527552000000,130.11],[1527638400000,128.295],[1527724800000,124],[1527811200000,122],[1527897600000,122.683],[1527984000000,120.876],[1528070400000,127.105],[1528156800000,123.55],[1528243200000,122.49],[1528329600000,122.265],[1528416000000,122.2],[1528502400000,121.764],[1528588800000,121.272],[1528675200000,124.275],[1528761600000,126.117],[1528848000000,129.99],[1528934400000,134.012],[1529020800000,125.868],[1529107200000,125.907],[1529193600000,125.815],[1529280000000,123.4],[1529366400000,123.139],[1529452800000,123.81],[1529539200000,121.993],[1529625600000,122.3],[1529712000000,120.825],[1529798400000,120.903],[1529884800000,122.249],[1529971200000,125.058],[1530057600000,126.79],[1530144000000,126.71],[1530230400000,128.435],[1530316800000,127.086],[1530403200000,128.502],[1530489600000,127.59],[1530576000000,132.01],[1530662400000,132.434],[1530748800000,134.509],[1530835200000,135],[1530921600000,135],[1531008000000,135],[1531094400000,137.065],[1531180800000,139.1],[1531267200000,140.183],[1531353600000,141.989],[1531440000000,143.521],[1531526400000,142.59],[1531612800000,142.626],[1531699200000,144.22],[1531785600000,141.1433],[1531872000000,141.373],[1531958400000,143.855],[1532044800000,145],[1532131200000,144.35],[1532217600000,144.38],[1532304000000,147.31],[1532390400000,142],[1532476800000,140.157],[1532563200000,145.396],[1532649600000,142],[1532736000000,142],[1532822400000,142],[1532908800000,143.836],[1532995200000,138.3],[1533081600000,137.271],[1533168000000,139.5],[1533254400000,142.305],[1533340800000,141.43],[1533427200000,141.419],[1533513600000,142.59],[1533600000000,141.4],[1533686400000,140.426],[1533772800000,143],[1533859200000,143.59],[1533945600000,142.7561],[1534032000000,142.737],[1534118400000,143.116],[1534204800000,141.474],[1534291200000,138.82],[1534377600000,139.61],[1534464000000,140.185],[1534550400000,139.262],[1534636800000,139.322],[1534723200000,141.3],[1534809600000,142.911],[1534896000000,145.238],[1534982400000,145.41],[1535068800000,146.622],[1535155200000,145.704],[1535241600000,145.761],[1535328000000,146.71],[1535414400000,149.625],[1535500800000,157.274],[1535587200000,158.509],[1535673600000,156.31],[1535760000000,155.523],[1535846400000,157.173],[1535932800000,156.011],[1536019200000,152.6],[1536105600000,147.866],[1536192000000,144.376],[1536278400000,147.42],[1536364800000,146.675],[1536451200000,146.655],[1536537600000,148.011],[1536624000000,146.411],[1536710400000,151.97],[1536796800000,147.489],[1536883200000,148.223],[1536969600000,147.161],[1537056000000,146.888],[1537142400000,147.5],[1537228800000,147.6],[1537315200000,145.981],[1537401600000,141.712],[1537488000000,142.011],[1537574400000,141.101],[1537660800000,140.985],[1537747200000,142.43],[1537833600000,144.277],[1537920000000,141.668],[1538006400000,139.044],[1538092800000,139.617],[1538179200000,139.184],[1538265600000,139.268],[1538352000000,140.709],[1538438400000,141.657],[1538524800000,141.905],[1538611200000,136.5],[1538697600000,132.497],[1538784000000,132.759],[1538870400000,132.824],[1538956800000,126.842],[1539043200000,127.741],[1539129600000,120],[1539216000000,120.253],[1539302400000,125.577],[1539388800000,125.2566],[1539475200000,125.117],[1539561600000,122.703],[1539648000000,127.5],[1539734400000,124.7],[1539820800000,125],[1539907200000,121.475],[1539993600000,120.2476],[1540080000000,120.239],[1540166400000,117],[1540252800000,114.751],[1540339200000,118.039],[1540425600000,118.397],[1540512000000,120.13],[1540598400000,119.7093],[1540684800000,119.984],[1540771200000,120],[1540857600000,120.747],[1540944000000,128.126],[1541030400000,131.708],[1541116800000,134.831],[1541203200000,133.7071],[1541289600000,133.892],[1541376000000,135.09],[1541462400000,135.288],[1541548800000,135.967],[1541635200000,132.626],[1541721600000,132.382],[1541808000000,132],[1541894400000,131.909],[1541980800000,124.951],[1542067200000,126.243],[1542153600000,123.399],[1542240000000,120.863],[1542326400000,120.585],[1542412800000,119.756],[1542499200000,119.597],[1542585600000,114.563],[1542672000000,114.91],[1542758400000,114.512],[1542844800000,111.567],[1542931200000,114.59],[1543017600000,113.407],[1543104000000,113.546],[1543190400000,113.592],[1543276800000,113.188],[1543363200000,113.22],[1543449600000,115.222],[1543536000000,112.376],[1543622400000,113.3546],[1543708800000,113.105],[1543795200000,115.91],[1543881600000,116],[1543968000000,117.639],[1544054400000,112.383],[1544140800000,107.781],[1544227200000,108.1779],[1544313600000,107.974],[1544400000000,110.194],[1544486400000,112.49],[1544572800000,115.979],[1544659200000,118.39],[1544745600000,113.6],[1544832000000,112.973],[1544918400000,113.091],[1545004800000,114.882],[1545091200000,117.91],[1545177600000,115.781],[1545264000000,109.993],[1545350400000,109.8],[1545868800000,110.461],[1545955200000,108.91],[1546387200000,109.232],[1546473600000,103.91],[1546560000000,110.355],[1546646400000,109.0678],[1546732800000,109.183],[1546819200000,114.53],[1546905600000,115.826],[1546992000000,120.055],[1547078400000,118.622],[1547164800000,114.426],[1547251200000,113.6471],[1547337600000,113.549],[1547424000000,112],[1547510400000,112.543],[1547596800000,114.297],[1547683200000,112.603],[1547769600000,113.842],[1547856000000,115.0205],[1547942400000,113.682],[1548028800000,115.731],[1548115200000,110.335],[1548201600000,111.69],[1548288000000,112.11],[1548374400000,115.49],[1548460800000,114.853],[1548547200000,114.859],[1548633600000,113.91],[1548720000000,132],[1548806400000,133.402],[1548892800000,130.664],[1548979200000,129.165],[1549065600000,128.138],[1549152000000,127.964],[1549238400000,128.714],[1549324800000,135.067],[1549411200000,134.59],[1549497600000,134.175],[1549584000000,134.5],[1549670400000,134.1265],[1549756800000,134.058],[1549843200000,139.4],[1549929600000,139.9731],[1550016000000,143.1755],[1550102400000,147.8067],[1550188800000,148.02],[1550275200000,148.322],[1550361600000,147.876],[1550448000000,149.1915],[1550534400000,154.1641],[1550620800000,147.4778],[1550707200000,144.8053],[1550793600000,141.6164],[1550880000000,141.8246],[1550966400000,141.8739],[1551052800000,141.49],[1551139200000,143.1848],[1551225600000,139.2937],[1551312000000,139.3925],[1551398400000,139.91],[1551484800000,140.6626],[1551571200000,140.5901],[1551657600000,142.9],[1551744000000,143.505],[1551830400000,143.188],[1551916800000,141.629],[1552003200000,139.1],[1552089600000,138.8634],[1552176000000,138.64],[1552262400000,143.276],[1552348800000,144.655],[1552435200000,146.831],[1552521600000,145.71],[1552608000000,149.522],[1552694400000,149.6],[1552780800000,150.1744],[1552867200000,148.71],[1552953600000,149.819],[1553040000000,149.31],[1553126400000,148.99],[1553212800000,147.3],[1553299200000,146.2413],[1553385600000,146.166],[1553472000000,147.51],[1553558400000,151.839],[1553644800000,149.94],[1553731200000,152.901],[1553817600000,152.133],[1553904000000,151.2481],[1553990400000,150.873],[1554076800000,158.34],[1554163200000,156.724],[1554249600000,161.93],[1554336000000,156.7],[1554422400000,158],[1554508800000,158],[1554595200000,158],[1554681600000,159.005],[1554768000000,160.24],[1554854400000,162.589],[1554940800000,160.11],[1555027200000,160.333],[1555113600000,159.7726],[1555200000000,160.031],[1555286400000,160.111],[1555372800000,158.657],[1555459200000,151.215],[1555545600000,152.6],[1555977600000,160.2],[1556064000000,161.36],[1556150400000,160.266],[1556236800000,160.981],[1556323200000,161.03],[1556409600000,161.63],[1556496000000,163.911],[1556582400000,163.701],[1556755200000,162.78],[1556841600000,165.682],[1556928000000,165.3583],[1557014400000,165.5389],[1557100800000,165.14],[1557187200000,163.21],[1557273600000,164.397],[1557360000000,161.8],[1557446400000,162.603],[1557532800000,162.8851],[1557619200000,162.292],[1557705600000,158.99],[1557792000000,166.316],[1557878400000,167.75],[1557964800000,172.167],[1558051200000,172.196],[1558137600000,172.1823],[1558224000000,172.14],[1558310400000,171.801],[1558396800000,170.0922],[1558483200000,172.848],[1558569600000,168.723],[1558656000000,167.493],[1558742400000,167.4355],[1558828800000,167.31],[1558915200000,167.411],[1559001600000,172.629],[1559088000000,165.71],[1559174400000,172.9],[1559260800000,170.2],[1559347200000,169.271],[1559433600000,168.806],[1559520000000,172.373],[1559606400000,168.19],[1559692800000,171.22],[1559779200000,172.785],[1559865600000,175.3451],[1559952000000,174.9246],[1560038400000,174.27],[1560124800000,175.323],[1560211200000,177.678],[1560297600000,179.359],[1560384000000,179.11],[1560470400000,177.335],[1560556800000,177.5216],[1560643200000,177.741],[1560729600000,180.8269],[1560816000000,186.5],[1560902400000,186.82],[1560988800000,186.603],[1561075200000,185.738],[1561161600000,183.1011],[1561248000000,187.272],[1561334400000,184.332],[1561420800000,182.8],[1561507200000,180.244],[1561593600000,179.8],[1561680000000,179.81],[1561766400000,181.9764],[1561852800000,181.266],[1561939200000,178.8784],[1562025600000,180.093],[1562112000000,185.0678],[1562198400000,182.6],[1562284800000,178.39],[1562371200000,177.9585],[1562457600000,177.9556],[1562544000000,178.7719],[1562630400000,179],[1562716800000,179.9],[1562803200000,180.3],[1562889600000,179.1],[1562976000000,178.7],[1563062400000,178.8],[1563148800000,184.6],[1563235200000,184.1],[1563321600000,184.4],[1563408000000,184.8],[1563494400000,191.3],[1563580800000,190.5],[1563667200000,190.4],[1563753600000,192.4],[1563840000000,192.5],[1563926400000,190.4],[1564012800000,187.8],[1564099200000,187.5],[1564185600000,190],[1564358400000,190.7],[1564444800000,183.6],[1564531200000,184.5],[1564617600000,187],[1564704000000,182.7],[1564790400000,182],[1564876800000,182],[1564963200000,170.2],[1565049600000,173.3],[1565136000000,176.5],[1565222400000,176.1],[1565308800000,176.7],[1565395200000,176.4],[1565481600000,176.3],[1565568000000,173.8],[1565654400000,175.1],[1565740800000,167.8],[1565827200000,167.6],[1565913600000,172.6],[1566000000000,171.7],[1566086400000,171.8],[1566172800000,179],[1566259200000,180.8],[1566345600000,183.6],[1566432000000,178.6],[1566518400000,174],[1566604800000,173.1],[1566691200000,173],[1566777600000,172.9],[1566864000000,179.4],[1566950400000,173.5],[1567036800000,179.5],[1567123200000,181.3],[1567209600000,181],[1567296000000,180.9],[1567382400000,183],[1567468800000,178.6],[1567555200000,180.4],[1567641600000,178.5],[1567728000000,176],[1567814400000,176],[1567900800000,176],[1567987200000,174.2],[1568073600000,168.5],[1568160000000,169.9],[1568246400000,171.2],[1568332800000,168.6],[1568419200000,168.4],[1568505600000,168.1],[1568592000000,169.4],[1568678400000,174.2],[1568764800000,174],[1568851200000,178.6],[1568937600000,176.3],[1569024000000,175.7],[1569110400000,175.7],[1569196800000,170],[1569283200000,173.5],[1569369600000,167.7],[1569456000000,169.7],[1569542400000,167.6],[1569628800000,167.4],[1569715200000,167.4],[1569801600000,168],[1569888000000,165.5],[1569974400000,160.7],[1570060800000,159.6],[1570147200000,166],[1570233600000,165.2],[1570320000000,165.2],[1570406400000,163.8],[1570492800000,162.9],[1570579200000,163],[1570665600000,159.5],[1570752000000,163.5],[1570838400000,162.9],[1570924800000,162.9],[1571011200000,170.7],[1571097600000,174.2],[1571184000000,169.9],[1571270400000,170.1],[1571356800000,167.6],[1571443200000,167.2],[1571529600000,166.9],[1571616000000,183],[1571702400000,177],[1571788800000,172.2],[1571875200000,176.3],[1571961600000,176.9],[1572048000000,175],[1572134400000,175.2],[1572220800000,174.4],[1572307200000,173.3],[1572393600000,177.6],[1572480000000,173.9],[1572566400000,177.4],[1572652800000,177.6],[1572739200000,177],[1572825600000,180.5],[1572912000000,179.9],[1572998400000,182.5],[1573084800000,182.8],[1573171200000,180],[1573257600000,181.8],[1573344000000,181.7],[1573430400000,181.2],[1573516800000,176.1],[1573603200000,179.2],[1573689600000,178.5],[1573776000000,179.9],[1573862400000,179.1],[1573948800000,179.1],[1574035200000,182.4],[1574121600000,182.1],[1574208000000,182.5],[1574294400000,180.1],[1574380800000,182],[1574467200000,181.7],[1574553600000,181.6],[1574640000000,188.5],[1574726400000,193.4],[1574812800000,191.5],[1574899200000,189.9],[1574985600000,191.8],[1575072000000,190.8],[1575158400000,190.5],[1575244800000,186.4],[1575331200000,188.5],[1575417600000,188.3],[1575504000000,190.9],[1575590400000,192.5],[1575676800000,192],[1575763200000,192],[1575849600000,193.4],[1575936000000,190.1],[1576022400000,187.7],[1576108800000,187.7],[1576195200000,185.4],[1576281600000,184.3],[1576368000000,184.4],[1576454400000,188.3],[1576540800000,190.3],[1576627200000,187.3],[1576713600000,191.1],[1576800000000,192],[1576886400000,191.4],[1576972800000,191.6],[1577059200000,194.6],[1577404800000,195.4],[1577491200000,194.8],[1577577600000,195.5],[1577664000000,191.8],[1577923200000,195.1],[1578009600000,192.1],[1578096000000,190.7],[1578182400000,190.6],[1578268800000,189.2],[1578355200000,191.2],[1578441600000,193],[1578528000000,198.2],[1578614400000,200.8],[1578700800000,200.4],[1578787200000,200.4],[1578873600000,203.6],[1578960000000,207.4],[1579046400000,213.8],[1579132800000,213.8],[1579219200000,216],[1579305600000,216.6],[1579392000000,216.2],[1579478400000,215],[1579564800000,216.8],[1579651200000,218.2],[1579737600000,218.2],[1579824000000,218.2],[1579910400000,217],[1579996800000,216.8],[1580083200000,217.4],[1580169600000,211],[1580256000000,213.6],[1580342400000,210.6],[1580428800000,209.4],[1580515200000,208.6],[1580601600000,208.8],[1580688000000,218.2],[1580774400000,220.6],[1580860800000,224.2],[1580947200000,227.4],[1581033600000,222.8],[1581120000000,222.8],[1581206400000,223],[1581292800000,229.8],[1581379200000,237.2],[1581465600000,231.4],[1581552000000,231.4],[1581638400000,231.4],[1581724800000,230.6],[1581811200000,230.6],[1581897600000,233.6],[1581984000000,235.6],[1582070400000,239.2],[1582156800000,239.4],[1582243200000,238.2],[1582329600000,236.4],[1582416000000,235.8],[1582502400000,231.2],[1582588800000,215],[1582675200000,219.4],[1582761600000,207],[1582848000000,208.2],[1582934400000,205.8],[1583020800000,205],[1583107200000,217.2],[1583193600000,212.6],[1583280000000,225.4],[1583366400000,217],[1583452800000,212.2],[1583539200000,211],[1583625600000,208.8],[1583712000000,196.7],[1583798400000,210],[1583884800000,192.6],[1583971200000,171.1],[1584057600000,188.6],[1584144000000,182],[1584316800000,169.8],[1584403200000,182.1],[1584489600000,185],[1584576000000,197],[1584662400000,199.6],[1584748800000,196.1],[1584835200000,194.2],[1584921600000,207.2],[1585008000000,209.2],[1585094400000,207.8],[1585180800000,217.6],[1585267200000,220],[1585526400000,220.8],[1585612800000,221.4],[1585699200000,212.2],[1585785600000,222],[1585872000000,216.8],[1585958400000,217.4],[1586044800000,217],[1586131200000,228],[1586217600000,214.6],[1586304000000,221.2],[1586390400000,225.2],[1586822400000,239],[1586908800000,237],[1586995200000,227.2],[1587081600000,233.6],[1587168000000,233.2],[1587254400000,231.4],[1587340800000,244.8],[1587427200000,258.6],[1587513600000,253.8],[1587600000000,259.6],[1587686400000,256.6],[1587772800000,255.4],[1587859200000,256.6],[1587945600000,258.8],[1588032000000,253.8],[1588118400000,255],[1588204800000,254.8],[1588550400000,259.8],[1588636800000,274],[1588723200000,276.4],[1588809600000,283.6],[1588896000000,286.2],[1588982400000,286.4],[1589068800000,290],[1589155200000,280.6],[1589241600000,289.4],[1589328000000,299.6],[1589414400000,293.8],[1589500800000,297.4],[1589587200000,295.2],[1589673600000,295],[1589760000000,305.2],[1589846400000,304.6],[1589932800000,320],[1590019200000,318.2],[1590105600000,322.6],[1590192000000,320.6],[1590278400000,323.6],[1590364800000,337.8],[1590451200000,332.8],[1590537600000,292.8],[1590624000000,311.6],[1590710400000,328.2],[1590796800000,330.4],[1590883200000,330.4],[1590969600000,334.8],[1591056000000,324.2],[1591142400000,314.2],[1591228800000,313.6],[1591315200000,300.6],[1591401600000,304.6],[1591488000000,301.2],[1591574400000,274.2],[1591660800000,280.4],[1591747200000,280],[1591833600000,286.2],[1591920000000,286.6],[1592006400000,287.2],[1592092800000,287.2],[1592179200000,288],[1592265600000,293],[1592352000000,298],[1592438400000,291.8],[1592524800000,291],[1592611200000,290.4],[1592697600000,290.2],[1592784000000,296],[1592870400000,299.4],[1592956800000,297],[1593043200000,304.2],[1593129600000,298.6],[1593216000000,296.4],[1593302400000,296.6],[1593388800000,288.2],[1593475200000,293.8],[1593561600000,300],[1593648000000,294.4],[1593734400000,300.6],[1593820800000,300.8],[1593993600000,303.8],[1594080000000,309.8],[1594166400000,316.4],[1594252800000,319],[1594339200000,308.8],[1594425600000,308.8],[1594512000000,308.8],[1594598400000,308.8],[1594684800000,308],[1594771200000,317],[1594857600000,338],[1594944000000,333],[1595030400000,332.2],[1595116800000,333],[1595203200000,344],[1595289600000,326.2],[1595376000000,344.4],[1595462400000,340],[1595548800000,326.8],[1595635200000,326.8],[1595721600000,326.6],[1595808000000,325.4],[1595894400000,327.8],[1595980800000,336.4],[1596067200000,329],[1596153600000,326],[1596240000000,325.6],[1596326400000,325.2],[1596412800000,328.8],[1596499200000,318.2],[1596585600000,317.6],[1596672000000,324],[1596758400000,338.2],[1596844800000,337.2],[1596931200000,337.2],[1597017600000,334.2],[1597104000000,329],[1597190400000,340.8],[1597276800000,348.6],[1597363200000,345.4],[1597449600000,342.6],[1597536000000,342.6],[1597622400000,352.2],[1597708800000,349],[1597795200000,349.2],[1597881600000,347.4],[1597968000000,351.4],[1598054400000,350.8],[1598140800000,350.8],[1598227200000,353],[1598313600000,356.6],[1598400000000,358],[1598486400000,348.4],[1598572800000,347.2],[1598659200000,346.8],[1598745600000,348.2],[1598832000000,354.2],[1598918400000,356.2],[1599004800000,360.4],[1599091200000,328],[1599177600000,327.6],[1599264000000,329.8],[1599350400000,326.4],[1599436800000,340],[1599523200000,325],[1599609600000,333.4],[1599696000000,327.2],[1599782400000,329.2],[1599868800000,328],[1599955200000,328.8],[1600041600000,328.6],[1600128000000,331.4],[1600214400000,338.2],[1600300800000,335.2],[1600387200000,346],[1600473600000,345.8],[1600560000000,346.2],[1600646400000,336.8],[1600732800000,333.6],[1600819200000,338.4],[1600905600000,331.8],[1600992000000,342.2],[1601078400000,345.2],[1601164800000,342],[1601251200000,346],[1601337600000,350.4],[1601424000000,348.6],[1601510400000,359.6],[1601596800000,362.8],[1601683200000,362.4],[1601769600000,361.4],[1601856000000,378.2],[1601942400000,370.2],[1602028800000,371],[1602115200000,377.8],[1602201600000,380.4],[1602288000000,379.2],[1602374400000,380.6],[1602460800000,387.4],[1602547200000,387.2],[1602633600000,382],[1602720000000,371.4],[1602806400000,373],[1602892800000,372.6],[1602979200000,372.2],[1603065600000,370.8],[1603152000000,385.6],[1603238400000,384],[1603324800000,394.2],[1603411200000,384.8],[1603497600000,383],[1603584000000,381.4],[1603670400000,378.022],[1603756800000,384],[1603843200000,378],[1603929600000,376],[1604016000000,365.8],[1604102400000,365.4],[1604188800000,363],[1604275200000,363.2],[1604361600000,366.8],[1604448000000,388.8],[1604534400000,403.6],[1604620800000,400.6],[1604707200000,401.4],[1604793600000,402.8],[1604880000000,370.6],[1604966400000,353.6],[1605052800000,372],[1605139200000,370.4],[1605225600000,377.6],[1605312000000,378],[1605398400000,378.4],[1605484800000,369.4],[1605571200000,364],[1605657600000,365],[1605744000000,371.6],[1605830400000,368],[1605916800000,371.2],[1606003200000,371.2],[1606089600000,372],[1606176000000,354.6],[1606262400000,355.4],[1606348800000,363.6],[1606435200000,363.4],[1606521600000,361.6],[1606608000000,363.6],[1606694400000,382.8],[1606780800000,372.4],[1606867200000,366.2],[1606953600000,362.2],[1607040000000,361.2],[1607126400000,361.2],[1607212800000,360],[1607299200000,361.6],[1607385600000,368.6],[1607472000000,360.8],[1607558400000,360.4],[1607644800000,358.2],[1607731200000,358.6],[1607817600000,361],[1607904000000,361.4],[1607990400000,351.2],[1608076800000,351],[1608163200000,339],[1608249600000,345.2],[1608336000000,346.8],[1608422400000,345.2],[1608508800000,351.6],[1608595200000,346.2],[1608681600000,343],[1609113600000,335],[1609200000000,343.6],[1609286400000,345.2],[1609718400000,349.8],[1609804800000,356.4],[1609891200000,346.4],[1609977600000,344.2],[1610064000000,356],[1610150400000,353.4],[1610236800000,353.4],[1610323200000,355.8],[1610409600000,360.2],[1610496000000,363.4],[1610582400000,373],[1610668800000,374.4],[1610755200000,374.4],[1610841600000,373.8],[1610928000000,374.2],[1611014400000,372.6],[1611100800000,375],[1611187200000,376],[1611273600000,384.4],[1611360000000,384.2],[1611446400000,382.4],[1611532800000,393],[1611619200000,387.4],[1611705600000,389.2],[1611792000000,391.4],[1611878400000,408.6],[1611964800000,409.4],[1612051200000,409],[1612137600000,424.8],[1612224000000,441.6],[1612310400000,449.8],[1612396800000,452.8],[1612483200000,465.8],[1612569600000,466],[1612656000000,465.8],[1612742400000,460.8],[1612828800000,466.6],[1612915200000,462.8],[1613001600000,476],[1613088000000,482.6],[1613174400000,480.8],[1613260800000,481],[1613347200000,491.2],[1613433600000,497.2],[1613520000000,488.6],[1613606400000,487.4],[1613692800000,466.2],[1613779200000,464.2],[1613865600000,466.6],[1613952000000,464.8],[1614038400000,441.8],[1614124800000,437.2],[1614211200000,430.8],[1614297600000,428.8],[1614384000000,428.6],[1614470400000,428.6],[1614556800000,430.6],[1614643200000,428.4],[1614729600000,406.4],[1614816000000,408.6],[1614902400000,397.4],[1614988800000,401],[1615075200000,397.6],[1615161600000,399.6],[1615248000000,403.6],[1615334400000,402.4],[1615420800000,407.4],[1615507200000,402],[1615593600000,402.8],[1615680000000,402.8],[1615766400000,404],[1615852800000,415.2],[1615939200000,407.4],[1616025600000,440.8],[1616112000000,446.2],[1616198400000,448.4],[1616284800000,445.8],[1616371200000,445.4],[1616457600000,446.8],[1616544000000,440.2],[1616630400000,433.8],[1616716800000,436.4],[1616803200000,436.2],[1616889600000,436],[1616976000000,430],[1617062400000,418],[1617148800000,428],[1617235200000,430.5],[1617667200000,435.2],[1617753600000,433.5],[1617840000000,451.3],[1617926400000,459.8],[1618012800000,458.6],[1618099200000,459.1],[1618185600000,452.1],[1618272000000,457.9],[1618358400000,451.1],[1618444800000,468.7],[1618531200000,471.6],[1618617600000,470.5],[1618704000000,471.1],[1618790400000,467.3],[1618876800000,466.3],[1618963200000,460],[1619049600000,462],[1619136000000,457.4],[1619222400000,457.3],[1619308800000,458],[1619395200000,459.9],[1619481600000,478.2],[1619568000000,469.7],[1619654400000,467.4],[1619740800000,468.6],[1620000000000,469.9],[1620086400000,450.7],[1620172800000,453.3],[1620259200000,442.8],[1620345600000,448.7],[1620432000000,448.8],[1620518400000,447.5],[1620604800000,427],[1620691200000,417],[1620777600000,398.9],[1620864000000,411.2],[1620950400000,418.9],[1621036800000,417.3],[1621123200000,418.9],[1621209600000,411.7],[1621296000000,410.2],[1621382400000,408.3],[1621468800000,411.9],[1621555200000,405.7],[1621641600000,405.8],[1621728000000,403.6],[1621814400000,408],[1621900800000,407.4],[1621987200000,409.2],[1622073600000,399.7],[1622160000000,406],[1622246400000,406.1],[1622332800000,405.4],[1622419200000,409.9],[1622505600000,401.9],[1622592000000,388.5],[1622678400000,388],[1622764800000,388.5],[1622851200000,390],[1622937600000,388.3],[1623024000000,389.2],[1623110400000,404.8],[1623196800000,415.6],[1623283200000,414.6],[1623369600000,413.2],[1623456000000,413.4],[1623542400000,413],[1623628800000,417.1],[1623715200000,410.2],[1623801600000,405.3],[1623888000000,405.7],[1623974400000,412],[1624060800000,411.4],[1624147200000,411.3],[1624233600000,409.7],[1624320000000,415.6],[1624406400000,415.4],[1624492800000,430.5],[1624579200000,437.2],[1624665600000,437],[1624752000000,437],[1624838400000,437.5],[1624924800000,445.7],[1625011200000,440.1],[1625097600000,443],[1625184000000,450],[1625270400000,448.7],[1625356800000,448.4],[1625443200000,470.1],[1625529600000,464],[1625616000000,472.5],[1625702400000,475.1],[1625788800000,467.5],[1625875200000,465.3],[1626048000000,470.1],[1626134400000,478.6],[1626220800000,482.6],[1626307200000,486.7],[1626393600000,488.7],[1626652800000,492],[1626739200000,486.2],[1626825600000,468.2],[1626912000000,496.4],[1626998400000,495.9],[1627084800000,495.2],[1627257600000,496.9],[1627344000000,493.3],[1627430400000,500],[1627516800000,499.5],[1627603200000,510.8],[1627862400000,521.2],[1627948800000,527],[1628035200000,527.8],[1628121600000,545.2],[1628208000000,529],[1628467200000,539.2],[1628553600000,544.2],[1628640000000,534.4],[1628726400000,540.4],[1628812800000,537.4],[1629072000000,540.8],[1629158400000,548.6],[1629244800000,560.4],[1629331200000,551],[1629417600000,565.4],[1629676800000,576.8],[1629763200000,573.2],[1629849600000,567.6],[1629936000000,550.2],[1630022400000,557.8],[1630281600000,571],[1630368000000,561.8],[1630454400000,572.4],[1630540800000,580.4],[1630627200000,576.2],[1630886400000,584.8],[1630972800000,589.4],[1631059200000,594],[1631145600000,588.8],[1631232000000,591.6],[1631491200000,568.6],[1631577600000,581.4],[1631664000000,570],[1631750400000,566],[1631836800000,565.6],[1632096000000,555.6],[1632182400000,568.6],[1632268800000,577.4],[1632355200000,594.6],[1632441600000,575.2],[1632700800000,551.8],[1632787200000,538.8],[1632873600000,544.6],[1632960000000,551.4],[1633046400000,517.8],[1633305600000,509.6],[1633392000000,523.8],[1633478400000,517.8],[1633564800000,511.4],[1633651200000,503.4],[1633910400000,494.9],[1633996800000,501],[1634083200000,526],[1634169600000,530],[1634256000000,526.8],[1634515200000,531.6],[1634601600000,537.8],[1634688000000,540.6],[1634774400000,566.6],[1634860800000,563.6],[1635120000000,570.8],[1635206400000,556],[1635292800000,550.2],[1635379200000,561.6],[1635465600000,560.8],[1635724800000,567.8],[1635811200000,575.2],[1635897600000,587],[1635984000000,590],[1636070400000,550.6],[1636329600000,561.4],[1636416000000,557.8],[1636502400000,540.4],[1636588800000,533.2],[1636675200000,538],[1636934400000,540.8],[1637020800000,543.4],[1637107200000,551.4],[1637193600000,558.8],[1637280000000,572.8],[1637539200000,560.4],[1637625600000,544.2],[1637712000000,547.2],[1637798400000,556],[1637884800000,577.4],[1638144000000,580.4],[1638230400000,613.4],[1638316800000,577.8],[1638403200000,575.2],[1638489600000,571.4],[1638748800000,559.6],[1638835200000,575.6],[1638921600000,577.6],[1639008000000,579.2],[1639094400000,576.4],[1639353600000,577.8],[1639440000000,559.8],[1639526400000,575],[1639612800000,563.4],[1639699200000,565.2],[1639958400000,569.6],[1640044800000,567.8],[1640131200000,584.6],[1640217600000,578.4],[1640563200000,583],[1640649600000,585.6],[1640736000000,593.8],[1640822400000,598.8],[1641168000000,593],[1641254400000,560.8],[1641340800000,551.6],[1641427200000,543.8],[1641513600000,537],[1641772800000,508.2],[1641859200000,518.2],[1641945600000,510.2],[1642032000000,476.2],[1642118400000,453.9],[1642377600000,457.4],[1642464000000,443.9],[1642550400000,458],[1642636800000,479.2],[1642723200000,458.1],[1642982400000,443.6],[1643068800000,437.9],[1643155200000,444.6],[1643241600000,441.7],[1643328000000,465.9],[1643587200000,477.2],[1643673600000,483.2],[1643760000000,479.6],[1643846400000,465.5],[1643932800000,466.2],[1644192000000,465.4],[1644278400000,440.6],[1644364800000,450.4],[1644451200000,439.7],[1644537600000,415.1],[1644796800000,408.5],[1644883200000,431.9],[1644969600000,423.1],[1645056000000,408.5],[1645142400000,395.6],[1645401600000,363.2],[1645488000000,391.5],[1645574400000,385.9],[1645660800000,387.8],[1645747200000,391.6],[1646006400000,392.5],[1646092800000,400.2],[1646179200000,406.1],[1646265600000,389.8],[1646352000000,381.9],[1646611200000,375.2],[1646697600000,361],[1646784000000,366.5],[1646870400000,360.7],[1646956800000,361.3],[1647216000000,364.8],[1647302400000,362.9],[1647388800000,393],[1647475200000,392.2],[1647561600000,399.8],[1647820800000,392.6],[1647907200000,394.7],[1647993600000,387.4],[1648080000000,389.4],[1648166400000,390],[1648425600000,403.6],[1648512000000,417.2],[1648598400000,409.3],[1648684800000,404.9],[1648771200000,397.7],[1649030400000,404.5],[1649116800000,398.3],[1649203200000,398.5],[1649289600000,406.5],[1649376000000,387.3],[1649635200000,388.3],[1649721600000,382.3],[1649808000000,385.5],[1649894400000,381.1],[1650326400000,377.1],[1650412800000,378.9],[1650499200000,389.6],[1650585600000,372.2],[1650844800000,367.9],[1650931200000,344.4],[1651017600000,341.3],[1651104000000,355],[1651190400000,358.9],[1651449600000,347.6],[1651536000000,348.6],[1651622400000,348.5],[1651708800000,337],[1651795200000,330],[1652054400000,306],[1652140800000,320],[1652227200000,330.5],[1652313600000,309.4],[1652400000000,335.6],[1652659200000,345.8],[1652745600000,346.5],[1652832000000,330.1],[1652918400000,340.2],[1653004800000,340],[1653264000000,344.3],[1653350400000,339],[1653436800000,343],[1653523200000,343.9],[1653609600000,363.8],[1653868800000,379.4],[1653955200000,378.5],[1654041600000,355.4],[1654128000000,371.1],[1654214400000,370.7],[1654473600000,372.8],[1654560000000,373.9],[1654646400000,383.1],[1654732800000,367.7],[1654819200000,358.7],[1655078400000,331.9],[1655164800000,316.2],[1655251200000,324.7],[1655337600000,302.9],[1655424000000,308.5],[1655683200000,306.9],[1655769600000,307.4],[1655856000000,309.5],[1655942400000,314.7],[1656028800000,330.6],[1656288000000,335.3],[1656374400000,328.2],[1656460800000,325.2],[1656547200000,334.6],[1656633600000,342.5],[1656892800000,347.4],[1656979200000,356.4],[1657065600000,371.4],[1657152000000,370.6],[1657238400000,379.6],[1657497600000,392.8],[1657584000000,382.2],[1657670400000,381],[1657756800000,373.4],[1657843200000,381.2],[1658102400000,370.1],[1658188800000,377.7],[1658275200000,381],[1658361600000,416.7],[1658448000000,417.1],[1658707200000,398.2],[1658793600000,399.5],[1658880000000,409.9],[1658966400000,418.5],[1659052800000,438.3],[1659312000000,437.9],[1659398400000,435.8],[1659484800000,436.5],[1659571200000,429.4],[1659657600000,414.9],[1659916800000,421.8],[1660003200000,414.1],[1660089600000,426.7],[1660176000000,439],[1660262400000,442.4],[1660521600000,447.8],[1660608000000,445.8],[1660694400000,449.5],[1660780800000,451.6],[1660867200000,449.1],[1661126400000,443.4],[1661212800000,428.7],[1661299200000,445.1],[1661385600000,449.7],[1661472000000,434.7],[1661731200000,419.8],[1661817600000,415.6],[1661904000000,415],[1661990400000,411],[1662076800000,410.4],[1662336000000,416.2],[1662422400000,421.7],[1662508800000,421.9],[1662595200000,427.8],[1662681600000,435],[1662940800000,439.6],[1663027200000,425.1],[1663113600000,434.6],[1663200000000,420.3],[1663286400000,391.9],[1663545600000,375.9],[1663632000000,367.3],[1663718400000,377.2],[1663804800000,355.3],[1663891200000,357.4],[1664150400000,356.6],[1664236800000,351],[1664323200000,360.6],[1664409600000,346.3],[1664496000000,354],[1664755200000,379.3],[1664841600000,403.2],[1664928000000,395.6],[1665014400000,400.2],[1665100800000,380.4],[1665360000000,372],[1665446400000,362.1],[1665532800000,363.2],[1665619200000,369],[1665705600000,375.3],[1665964800000,377.5],[1666051200000,395.6],[1666137600000,319.4],[1666224000000,322.1],[1666310400000,329.6],[1666569600000,339.9],[1666656000000,348.9],[1666742400000,359.5],[1666828800000,354.1],[1666915200000,355.8],[1667174400000,356.4],[1667260800000,345.9],[1667347200000,341.2],[1667433600000,333.9],[1667520000000,335.8],[1667779200000,343.6],[1667865600000,364.8],[1667952000000,368.1],[1668038400000,399.2],[1668124800000,418.6],[1668384000000,413.6],[1668470400000,395.3],[1668556800000,382],[1668643200000,376.6],[1668729600000,378.4],[1668988800000,372.6],[1669075200000,369.3],[1669161600000,368.5],[1669248000000,376.5],[1669334400000,371],[1669593600000,369.5],[1669680000000,353.9],[1669766400000,358.5],[1669852800000,372.3],[1669939200000,372.2],[1670112000000,368.7],[1670198400000,367.4],[1670284800000,357.8],[1670371200000,355.2],[1670457600000,354.7],[1670544000000,351.7],[1670630400000,350.2],[1670716800000,350.1],[1670803200000,361],[1670889600000,373.3],[1670976000000,367.8],[1671062400000,357.6],[1671148800000,343.5],[1671235200000,343.8],[1671321600000,343.7],[1671408000000,336.4],[1671494400000,341],[1671580800000,344.3],[1671667200000,344.5],[1671753600000,348.7],[1672099200000,351.7],[1672185600000,355.1],[1672272000000,369.8],[1672358400000,369.9],[1672617600000,346.4],[1672704000000,349],[1672790400000,360.7],[1672876800000,368.5],[1672963200000,364.7],[1673049600000,363.9],[1673136000000,363.7],[1673222400000,379.4],[1673308800000,389.5],[1673395200000,409],[1673481600000,403.9],[1673568000000,415],[1673654400000,414.9],[1673740800000,415.2],[1673827200000,412],[1673913600000,405.9],[1674000000000,403.4],[1674086400000,396.2],[1674172800000,400.7],[1674259200000,403.4],[1674345600000,403.8],[1674432000000,417.2],[1674518400000,404.8],[1674604800000,408.5],[1674691200000,430.3],[1674777600000,421.2],[1674864000000,421.7],[1674950400000,419],[1675036800000,412.1],[1675123200000,411.3],[1675209600000,419.8],[1675296000000,445],[1675382400000,457.9],[1675468800000,453.4],[1675555200000,454.7],[1675641600000,466],[1675728000000,461.7],[1675814400000,442.7],[1675900800000,438],[1675987200000,439.2],[1676073600000,438.8],[1676160000000,439.1],[1676246400000,447.8],[1676332800000,438.7],[1676419200000,442.9],[1676505600000,433],[1676592000000,429.1],[1676678400000,427.2],[1676764800000,427.4],[1676851200000,428.6],[1676937600000,418.5],[1677024000000,420.5],[1677110400000,429],[1677196800000,416.6],[1677283200000,414.7],[1677369600000,414.1],[1677456000000,417.7],[1677542400000,404.5],[1677628800000,399.7],[1677715200000,397.8],[1677801600000,401.5],[1677974400000,403.2],[1678060800000,403.2],[1678147200000,404.5],[1678233600000,400.9],[1678320000000,401.3],[1678406400000,390],[1678492800000,394.6],[1678579200000,394.5],[1678665600000,402.8],[1678752000000,408.5],[1678838400000,394],[1678924800000,397.6],[1679011200000,389.7],[1679097600000,389.3],[1679184000000,390],[1679270400000,387.8],[1679356800000,388.7],[1679443200000,385.3],[1679529600000,380.1],[1679616000000,392.4],[1679702400000,389.7],[1679788800000,389.6],[1679875200000,407.5],[1679961600000,402.8],[1680048000000,404.4],[1680134400000,409.7],[1680220800000,390.7],[1680307200000,388.2],[1680393600000,390.6],[1680480000000,379.7],[1680566400000,378.4],[1680652800000,390.6],[1680739200000,392.1],[1681171200000,390.5],[1681257600000,396],[1681344000000,395.2],[1681430400000,398],[1681516800000,396],[1681603200000,396],[1681689600000,392.5],[1681776000000,386.8],[1681862400000,385.1],[1681948800000,346.6],[1682035200000,349.7],[1682121600000,349.8],[1682208000000,348.5],[1682294400000,360.9],[1682380800000,347.1],[1682467200000,348.8],[1682553600000,351.8],[1682640000000,351.8],[1682726400000,349.7],[1682812800000,349.3],[1682985600000,349.3],[1683072000000,364.5],[1683158400000,366.3],[1683244800000,363.9],[1683331200000,363.3],[1683417600000,363.5],[1683504000000,359.9],[1683590400000,347.1],[1683676800000,349.9],[1683763200000,350.9],[1683849600000,340.8],[1683936000000,341.5],[1684022400000,341.5],[1684108800000,338.6],[1684195200000,336],[1684281600000,330.2],[1684368000000,338.3],[1684454400000,340.5],[1684540800000,337.7],[1684627200000,336.3],[1684713600000,334.9],[1684800000000,331.3],[1684886400000,323.1],[1684972800000,317.9],[1685059200000,318.8],[1685145600000,317.3],[1685318400000,320.3],[1685404800000,315],[1685491200000,311.9],[1685577600000,319.9],[1685664000000,333.3],[1685750400000,330.8],[1685836800000,330.6],[1685923200000,333.6],[1686009600000,344.2],[1686096000000,343.1],[1686182400000,333.1],[1686268800000,330],[1686355200000,327.4],[1686441600000,327.4],[1686528000000,336.4],[1686614400000,335.9],[1686700800000,339.2],[1686787200000,344.4],[1686873600000,353.6],[1686960000000,335],[1687046400000,335],[1687132800000,301.9],[1687219200000,305.2],[1687305600000,301.5],[1687392000000,315.6],[1687478400000,310.1],[1687564800000,310.3],[1687651200000,307.8],[1687737600000,304.1],[1687824000000,295.2],[1687910400000,302.9],[1687996800000,303.4],[1688083200000,315.3],[1688169600000,314.5],[1688256000000,316.5],[1688342400000,318.1],[1688428800000,324.3],[1688515200000,323.2],[1688601600000,310.6],[1688688000000,311.3],[1688774400000,309.1],[1688860800000,309.1],[1688947200000,306.6],[1689033600000,312],[1689120000000,314.7],[1689206400000,314],[1689292800000,312.4],[1689379200000,310.1],[1689465600000,310.1],[1689552000000,307],[1689638400000,312.9],[1689724800000,318],[1689811200000,322.3],[1689897600000,347],[1689984000000,347.9],[1690070400000,347],[1690156800000,356.9],[1690243200000,356.2],[1690329600000,356.8],[1690416000000,368],[1690502400000,366],[1690588800000,365.6],[1690675200000,365.6],[1690761600000,376],[1690848000000,368],[1690934400000,360.2],[1691020800000,374.8],[1691107200000,358.5],[1691193600000,358.1],[1691280000000,357.8],[1691366400000,354.8],[1691452800000,347.9],[1691539200000,355.5],[1691625600000,365.4],[1691712000000,361.9],[1691798400000,359.5],[1691884800000,359.5],[1691971200000,365.8],[1692057600000,368],[1692144000000,365.1],[1692230400000,368],[1692316800000,353],[1692403200000,354],[1692489600000,354],[1692576000000,351.5],[1692662400000,349.8],[1692748800000,353.7],[1692835200000,351.8],[1692921600000,347.7],[1693008000000,348.5],[1693094400000,348.5],[1693180800000,351.7],[1693267200000,359.8],[1693353600000,362.6],[1693440000000,376.1],[1693526400000,369.8],[1693612800000,370.1],[1693785600000,372.9],[1693872000000,362.7],[1693958400000,358],[1694044800000,359.5],[1694131200000,347.6],[1694217600000,347.9],[1694304000000,347.9],[1694390400000,338],[1694476800000,326],[1694563200000,333.7],[1694649600000,341.6],[1694736000000,348.1],[1694822400000,348],[1694908800000,347.7],[1694995200000,336.1],[1695081600000,322.3],[1695168000000,330],[1695254400000,318],[1695340800000,316.1],[1695427200000,314.7],[1695513600000,314.6],[1695600000000,317],[1695686400000,323.3],[1695772800000,316],[1695859200000,320],[1695945600000,321.8],[1696032000000,320.4],[1696118400000,321.2],[1696204800000,311.1],[1696291200000,311.9],[1696377600000,314],[1696464000000,318],[1696550400000,316.5],[1696636800000,314.4],[1696723200000,312.5],[1696809600000,311.3],[1696896000000,321.7],[1696982400000,319.9],[1697068800000,298.2],[1697155200000,276],[1697241600000,275],[1697328000000,275],[1697414400000,268.8],[1697500800000,262],[1697587200000,250.9],[1697673600000,257.4],[1697760000000,240.6],[1697846400000,240.3],[1697932800000,240.3],[1698019200000,234.5],[1698105600000,235.8],[1698192000000,223.8],[1698278400000,221.1],[1698364800000,228.4],[1698451200000,228.6],[1698537600000,228.6],[1698624000000,219.9],[1698710400000,236.2],[1698796800000,243.7],[1698883200000,249.2],[1698969600000,257.1],[1699056000000,257],[1699142400000,258],[1699228800000,252.8],[1699315200000,251.8],[1699401600000,255.5],[1699488000000,256.4],[1699574400000,252.3],[1699660800000,251.7],[1699747200000,251.7],[1699833600000,246.2],[1699920000000,267.9],[1700006400000,272.1],[1700092800000,268.9],[1700179200000,273.1],[1700265600000,272.5],[1700352000000,272.8],[1700438400000,280],[1700524800000,282],[1700611200000,282],[1700697600000,285.3],[1700784000000,287.7],[1700870400000,285.5],[1700956800000,285.3],[1701043200000,287.4],[1701129600000,283.5],[1701216000000,295.2],[1701302400000,296],[1701388800000,290],[1701475200000,288.9],[1701561600000,289.2],[1701648000000,288.6],[1701734400000,282.6],[1701820800000,292.6],[1701907200000,293.6],[1701993600000,304.9],[1702080000000,307.4],[1702166400000,304.8],[1702252800000,317.8],[1702339200000,318],[1702425600000,320.6],[1702512000000,337.7],[1702598400000,343.3],[1702684800000,341.1],[1702771200000,341.1],[1702857600000,335.7],[1702944000000,348.5],[1703030400000,341.4],[1703116800000,338.4],[1703203200000,334.3],[1703635200000,335.4],[1703721600000,331],[1703808000000,330.5],[1704153600000,343.5],[1704240000000,330.3],[1704326400000,318],[1704412800000,316.9],[1704499200000,314.8],[1704585600000,314.7],[1704672000000,315.5],[1704758400000,322.6],[1704844800000,316.8],[1704931200000,314.7],[1705017600000,316.6],[1705104000000,314.3],[1705190400000,314.3],[1705276800000,308],[1705363200000,301.6],[1705449600000,293.1],[1705536000000,298.3],[1705622400000,294.6],[1705708800000,295.4],[1705795200000,295.4],[1705881600000,295.8],[1705968000000,296.4],[1706054400000,299.3],[1706140800000,300.9],[1706227200000,329.5],[1706313600000,329.2],[1706400000000,330.8],[1706486400000,324.2],[1706572800000,333.4],[1706659200000,338],[1706745600000,337.9],[1706832000000,331.5],[1706918400000,329.7],[1707004800000,329.7],[1707091200000,334.9],[1707177600000,329.2],[1707264000000,344],[1707350400000,344.7],[1707436800000,344.1],[1707523200000,343.4],[1707609600000,343.1],[1707696000000,332.8],[1707782400000,327.7],[1707868800000,327.8],[1707955200000,330.8],[1708041600000,336.9],[1708128000000,335],[1708214400000,335.3],[1708300800000,330],[1708387200000,330.7],[1708473600000,333],[1708560000000,339.3],[1708646400000,339.9],[1708732800000,338.5],[1708819200000,338.5],[1708905600000,338.4],[1708992000000,340],[1709078400000,342.3],[1709164800000,352.3],[1709251200000,351.8],[1709337600000,350],[1709424000000,350.2],[1709510400000,346.9],[1709596800000,352.6],[1709683200000,352.5],[1709769600000,367.1],[1709856000000,364],[1709942400000,362.9],[1710028800000,362.9],[1710115200000,358.8],[1710201600000,358.3],[1710288000000,358.6],[1710374400000,365.4],[1710460800000,366.8],[1710547200000,364],[1710633600000,364],[1710720000000,357.3],[1710806400000,362.5],[1710892800000,362.4],[1710979200000,372.2],[1711065600000,381.6],[1711152000000,377.7],[1711238400000,377.7],[1711324800000,371],[1711411200000,370],[1711497600000,363.8],[1711584000000,367.3],[1712016000000,356.2],[1712102400000,349.2],[1712188800000,348.8],[1712275200000,342.6],[1712361600000,340.1],[1712448000000,340.1],[1712534400000,349],[1712620800000,350.3],[1712707200000,339.1],[1712793600000,342.9],[1712880000000,333.1],[1712966400000,332],[1713052800000,335.6],[1713139200000,336.8],[1713225600000,339.8],[1713312000000,328.4],[1713398400000,277.2],[1713484800000,270.1],[1713571200000,269.1],[1713657600000,269.7],[1713744000000,273.9],[1713830400000,292.7],[1713916800000,293.6],[1714003200000,281.3],[1714089600000,291.5],[1714176000000,289.8],[1714262400000,289.5],[1714348800000,292.2],[1714435200000,282.2],[1714608000000,282],[1714694400000,286.2],[1714780800000,285.2],[1714867200000,285.6],[1714953600000,281.4],[1715040000000,280.9],[1715126400000,278.2],[1715212800000,282.4],[1715299200000,279.8],[1715385600000,279.5],[1715472000000,279.5],[1715558400000,278.4],[1715644800000,289.8],[1715731200000,292.8],[1715817600000,278.7],[1715904000000,270.1],[1715990400000,271.1],[1716076800000,268.4],[1716163200000,270.9],[1716249600000,270.7],[1716336000000,264.1],[1716422400000,262.7],[1716508800000,254.4],[1716595200000,252.2],[1716681600000,252.4],[1716768000000,253.7],[1716854400000,249.1],[1716940800000,242.1],[1717027200000,241.8],[1717113600000,240.6],[1717200000000,240.7],[1717286400000,240.7],[1717372800000,238.1],[1717459200000,236.9],[1717545600000,246.8],[1717632000000,250],[1717718400000,244.3],[1717804800000,244.1],[1717891200000,243.9],[1717977600000,248.9],[1718064000000,251.8],[1718150400000,245.9],[1718236800000,241.7],[1718323200000,246.5],[1718409600000,244.5],[1718496000000,245.5],[1718582400000,240.1],[1718668800000,243.6],[1718755200000,213.5],[1718841600000,219.7],[1718928000000,218.4],[1719014400000,219],[1719100800000,219],[1719187200000,225.7],[1719273600000,218.6],[1719360000000,222.3],[1719446400000,216.5],[1719532800000,217.6],[1719619200000,220.4],[1719705600000,218.4],[1719792000000,212.6],[1719878400000,211.1],[1719964800000,222.2],[1720051200000,226.2],[1720137600000,231.1],[1720224000000,229.9],[1720310400000,229.9],[1720396800000,232],[1720483200000,230.6],[1720569600000,230.4],[1720656000000,244.6],[1720742400000,240.5],[1720828800000,240.5],[1720915200000,239.8],[1721001600000,238.8],[1721088000000,243.4],[1721174400000,242.7],[1721260800000,231],[1721347200000,209.9],[1721433600000,209.9],[1721520000000,209.9],[1721606400000,205.9],[1721692800000,220.2],[1721779200000,226.6],[1721865600000,228.2],[1721952000000,243.1],[1722038400000,242.9],[1722124800000,244.7],[1722211200000,241.9],[1722297600000,251.4],[1722384000000,261.6],[1722470400000,256.5],[1722556800000,249.1],[1722643200000,248.3],[1722729600000,246.8],[1722816000000,241.9],[1722902400000,240.6],[1722988800000,244.1],[1723075200000,246.5],[1723161600000,247.5],[1723248000000,246.9],[1723334400000,246.9],[1723420800000,244.7],[1723507200000,236.1],[1723593600000,235.1],[1723680000000,242],[1723766400000,239.4],[1723852800000,237.9],[1723939200000,237.6],[1724025600000,240.2],[1724112000000,236.9],[1724198400000,237.4],[1724284800000,243],[1724371200000,239.5],[1724457600000,239.4],[1724544000000,239.1],[1724630400000,240.6],[1724716800000,246.1],[1724803200000,244.6],[1724889600000,248.4],[1724976000000,250.6],[1725062400000,248.2],[1725148800000,248],[1725235200000,239.1],[1725321600000,235.6],[1725408000000,230.1],[1725494400000,235.7],[1725580800000,240.5],[1725667200000,235.6],[1725753600000,235.9],[1725840000000,252.8],[1725926400000,252.8],[1726012800000,252.9],[1726099200000,245.1],[1726185600000,246.9],[1726272000000,245.1],[1726358400000,247.4],[1726444800000,240],[1726531200000,245.9],[1726617600000,246.9],[1726704000000,247.2],[1726790400000,231.9],[1726876800000,230.6],[1726963200000,230.4],[1727049600000,231.4],[1727136000000,232.1],[1727222400000,228.9],[1727308800000,249.5],[1727395200000,251.3],[1727481600000,249.9],[1727568000000,249.9],[1727654400000,255.7],[1727740800000,247.7],[1727827200000,242.5],[1727913600000,237.3],[1728000000000,238.5],[1728086400000,236.4],[1728172800000,236.4],[1728259200000,235.1],[1728345600000,235.4],[1728432000000,237],[1728518400000,234.6],[1728604800000,241.3],[1728691200000,238.4],[1728777600000,238.6],[1728864000000,242.5],[1728950400000,236.8],[1729036800000,230.6],[1729123200000,265.2],[1729209600000,268],[1729296000000,264.8],[1729382400000,264.8],[1729468800000,253.1],[1729555200000,255.6],[1729641600000,253.3],[1729728000000,249.5],[1729814400000,243.2],[1729900800000,242.8],[1729987200000,242.8],[1730073600000,247.5],[1730160000000,244.6],[1730246400000,236],[1730332800000,238.1],[1730419200000,243.8],[1730505600000,242],[1730592000000,241.6],[1730678400000,242.1],[1730764800000,239.6],[1730851200000,230.4],[1730937600000,232.2],[1731024000000,228.1],[1731110400000,227.4],[1731196800000,227.7],[1731283200000,228.5],[1731369600000,229.6],[1731456000000,225.6],[1731542400000,226.7],[1731628800000,215.7],[1731715200000,213.7],[1731801600000,213.7],[1731888000000,212],[1731974400000,208.3],[1732060800000,205.4],[1732147200000,204.5],[1732233600000,212.6],[1732320000000,212.5],[1732406400000,211.5],[1732492800000,216.4],[1732579200000,218.4],[1732665600000,218.2],[1732752000000,221.8],[1732838400000,217],[1732924800000,217],[1733011200000,215.7],[1733097600000,218.9],[1733184000000,214.8],[1733270400000,215.1],[1733356800000,213.3],[1733443200000,214.4],[1733529600000,211.1],[1733616000000,211.3],[1733702400000,213.5],[1733788800000,227.3],[1733875200000,231.4],[1733961600000,232],[1734048000000,227.5],[1734134400000,227.5],[1734220800000,227.4],[1734307200000,222.6],[1734393600000,221.2],[1734480000000,216.6],[1734566400000,215.3],[1734652800000,214.4],[1734739200000,213.8],[1734825600000,216.4],[1734912000000,215.6],[1735257600000,216.7],[1735344000000,217.3],[1735430400000,217.3],[1735516800000,213.7],[1735776000000,212.9],[1735862400000,211.9],[1735948800000,209.9],[1736035200000,212.2],[1736121600000,223.5],[1736208000000,230.7],[1736294400000,229.7],[1736380800000,234.6],[1736467200000,235],[1736553600000,234.8],[1736640000000,234.8],[1736726400000,243.3],[1736812800000,237.1],[1736899200000,235.1],[1736985600000,234.5],[1737072000000,232],[1737158400000,230.5],[1737244800000,232.2],[1737331200000,237.1],[1737417600000,241.5],[1737504000000,248.7],[1737590400000,249],[1737676800000,249.8],[1737763200000,248.5],[1737849600000,250.7],[1737936000000,250.5],[1738022400000,282],[1738108800000,277.3],[1738195200000,282.6],[1738281600000,276.1],[1738368000000,278.1],[1738454400000,273.3],[1738540800000,272.7],[1738627200000,265.5],[1738713600000,259.8],[1738800000000,255.3],[1738886400000,251.4],[1738972800000,251.4],[1739059200000,251.4],[1739145600000,250.8],[1739232000000,250.3],[1739318400000,252.8],[1739404800000,250.6],[1739491200000,248.1],[1739577600000,245.8],[1739664000000,247.8],[1739750400000,244.5],[1739836800000,240.8],[1739923200000,237.8],[1740009600000,243.6],[1740096000000,241.3],[1740182400000,239.8],[1740268800000,241],[1740355200000,239.7],[1740441600000,237.6],[1740528000000,246.7],[1740614400000,241],[1740700800000,239.4],[1740787200000,240.6],[1740873600000,240.8],[1740960000000,236],[1741046400000,225.8],[1741132800000,234.5],[1741219200000,240.9],[1741305600000,230.8],[1741392000000,231.9],[1741478400000,232.1],[1741564800000,226.3],[1741651200000,230.5],[1741737600000,240.5],[1741824000000,239],[1741910400000,239.8],[1741996800000,239.2],[1742083200000,239.2],[1742169600000,248],[1742256000000,243.8],[1742342400000,240.7],[1742428800000,236.3],[1742515200000,232.6],[1742601600000,233.9],[1742688000000,233.7],[1742774400000,233.9],[1742860800000,232.2],[1742947200000,218.8],[1743033600000,221.5],[1743120000000,220.3],[1743379200000,213.6],[1743465600000,217.2],[1743552000000,213.9],[1743638400000,200.7],[1743724800000,185.25],[1743811200000,184.85],[1743984000000,180.85],[1744070400000,179.25],[1744156800000,197.05],[1744243200000,179.05],[1744329600000,187.8],[1744416000000,184.55],[1744502400000,191.2],[1744588800000,188.65],[1744675200000,197.6],[1744761600000,210],[1744848000000,210],[1745280000000,220.7],[1745366400000,228.7],[1745452800000,229.3],[1745539200000,226.5],[1745625600000,229],[1745712000000,227.8],[1745798400000,222.9],[1745884800000,226.9],[1745971200000,227.4],[1746144000000,235.1],[1746230400000,234.1],[1746316800000,234.1],[1746403200000,237.2],[1746489600000,232.2],[1746576000000,225.4],[1746662400000,227.7],[1746748800000,228.7],[1746835200000,230.9],[1746921600000,230.1],[1747008000000,232],[1747094400000,234],[1747180800000,232.8],[1747267200000,228],[1747353600000,228.5],[1747440000000,228.2],[1747526400000,228.8],[1747612800000,231.5],[1747699200000,229.1],[1747785600000,228],[1747872000000,224.7],[1747958400000,217.8],[1748044800000,215.5],[1748131200000,215.7],[1748217600000,220.7],[1748304000000,222.5],[1748390400000,220.8],[1748476800000,220.3],[1748563200000,212.4],[1748649600000,211.7],[1748736000000,211.7],[1748822400000,203.6],[1748908800000,205.5],[1748995200000,203.6],[1749081600000,205],[1749168000000,206.3],[1749254400000,204.7],[1749340800000,204.7],[1749427200000,206.4],[1749513600000,207.6],[1749600000000,206],[1749686400000,206.7],[1749772800000,208.5],[1749859200000,203.2],[1749945600000,202.7],[1750032000000,212.3],[1750118400000,209.6],[1750204800000,206.8],[1750291200000,213.8],[1750377600000,215.6],[1750464000000,215.2],[1750550400000,214.1],[1750636800000,209.6],[1750723200000,215.8],[1750809600000,212.7],[1750896000000,218.6],[1750982400000,219],[1751068800000,221.5],[1751155200000,223.7],[1751241600000,217.5],[1751328000000,217.9],[1751414400000,221],[1751500800000,221.1],[1751587200000,219.3],[1751673600000,216.5],[1751760000000,216.5],[1751846400000,215.9],[1751932800000,222.6],[1752019200000,219.4],[1752105600000,225.1],[1752192000000,222.3],[1752278400000,219.5],[1752364800000,215.5],[1752451200000,211.3],[1752537600000,211.7],[1752624000000,209.5],[1752710400000,209.9],[1752796800000,205.7],[1752883200000,205],[1752969600000,206.6],[1753056000000,203.9],[1753142400000,192.65],[1753228800000,192.75],[1753315200000,192.1],[1753401600000,191],[1753488000000,190.75],[1753574400000,191.05],[1753660800000,192.9],[1753747200000,194.65],[1753833600000,192.15],[1753920000000,186.15],[1754006400000,182.35],[1754092800000,181.05],[1754179200000,180.9],[1754265600000,179.65],[1754352000000,180.35],[1754438400000,177.55],[1754524800000,180.2],[1754611200000,181],[1754697600000,182.6],[1754784000000,180.35],[1754870400000,184.65],[1754956800000,196.25],[1755043200000,196.7],[1755129600000,196.9],[1755216000000,197.35],[1755302400000,196.25],[1755388800000,196.6],[1755475200000,193.65],[1755561600000,193.2],[1755648000000,196.95],[1755734400000,192.65],[1755820800000,196.75],[1755907200000,197.25],[1755993600000,194.8],[1756080000000,194.1],[1756166400000,196.4],[1756252800000,194.25],[1756339200000,196.6],[1756425600000,199.25],[1756512000000,197.3],[1756598400000,199.95],[1756684800000,203.9],[1756771200000,195.1],[1756857600000,195.95],[1756944000000,188.6],[1757030400000,192.25],[1757116800000,192.25],[1757203200000,194.45],[1757289600000,194],[1757376000000,198.05],[1757462400000,200.2],[1757548800000,194],[1757635200000,193.05],[1757721600000,192.9],[1757808000000,192.9],[1757894400000,197.75],[1757980800000,197.15],[1758067200000,199.6],[1758153600000,207.7],[1758240000000,210],[1758326400000,206.9],[1758412800000,209.2],[1758499200000,209.1],[1758585600000,208.5],[1758672000000,204.1],[1758758400000,197.55],[1758844800000,195],[1758931200000,193.3],[1759017600000,193.45],[1759104000000,192.75],[1759190400000,197.1],[1759276800000,218.4],[1759363200000,220.8],[1759449600000,228.4],[1759536000000,227.3],[1759622400000,227.1],[1759708800000,225.1],[1759795200000,219.7],[1759881600000,215.9],[1759968000000,213.2],[1760054400000,209.9],[1760140800000,209.2],[1760227200000,209.9],[1760313600000,217],[1760400000000,209.8],[1760486400000,215.1],[1760572800000,227.7],[1760659200000,229.7],[1760745600000,228.4],[1760832000000,228.6],[1760918400000,229.3],[1761004800000,237.1],[1761091200000,240.4],[1761177600000,236.5],[1761264000000,240.2],[1761350400000,239.9],[1761436800000,240.9],[1761523200000,239.7],[1761609600000,237.6],[1761696000000,238.5],[1761782400000,236.4],[1761868800000,239.5],[1761955200000,236.9],[1762041600000,236.5],[1762128000000,230.5],[1762214400000,229.5],[1762300800000,227.7],[1762387200000,222.3],[1762473600000,221.4],[1762560000000,222.8],[1762646400000,223],[1762732800000,225.2],[1762819200000,231.4],[1762905600000,231.5],[1762992000000,228],[1763078400000,227.9],[1763164800000,228.2],[1763251200000,228.2],[1763337600000,229.4],[1763424000000,223.2],[1763510400000,225],[1763596800000,220.7],[1763683200000,225.1],[1763769600000,225.1],[1763856000000,225.2],[1763942400000,230.8],[1764028800000,244],[1764115200000,242.5],[1764201600000,246.1],[1764288000000,250.5],[1764374400000,249],[1764460800000,249],[1764547200000,249.7],[1764633600000,248.2],[1764720000000,258.4],[1764806400000,257.8],[1764892800000,254.9],[1764979200000,252.4],[1765065600000,252.2],[1765152000000,249.6],[1765238400000,253.2],[1765324800000,253.4],[1765411200000,250.1],[1765497600000,242.1],[1765584000000,241.6],[1765670400000,241.8],[1765756800000,240.5],[1765843200000,237],[1765929600000,236.1],[1766016000000,236.3],[1766102400000,241.3],[1766188800000,238.7],[1766275200000,238.7],[1766361600000,244],[1766448000000,245.2],[1766793600000,246.6],[1766880000000,244.8],[1766966400000,245.9],[1767052800000,247.3],[1767312000000,248.4],[1767398400000,248.3],[1767484800000,248.3],[1767571200000,250.2],[1767657600000,264.8],[1767744000000,264],[1767830400000,264.6],[1767916800000,257.9],[1768003200000,258],[1768089600000,257.9],[1768176000000,265.3],[1768262400000,259.1],[1768348800000,251],[1768435200000,258.5],[1768521600000,262.2],[1768608000000,259.1],[1768694400000,257.5],[1768780800000,248.8],[1768867200000,255.5],[1768953600000,255.1],[1769040000000,261.8],[1769126400000,256.5],[1769212800000,259.2],[1769299200000,256.2],[1769385600000,259],[1769472000000,256.6],[1769558400000,250.3],[1769644800000,242.6],[1769731200000,240.3],[1769817600000,234.2],[1769904000000,234.1],[1769990400000,238.6],[1770076800000,252.9],[1770163200000,248],[1770249600000,239.5],[1770336000000,240.5],[1770422400000,238.9],[1770508800000,239.3],[1770595200000,233.4],[1770681600000,234],[1770768000000,222],[1770854400000,225],[1770940800000,232.1],[1771027200000,231.4],[1771113600000,231.2],[1771200000000,225.5],[1771286400000,225.3],[1771372800000,231.5],[1771459200000,232],[1771545600000,239.2],[1771632000000,237.6],[1771718400000,236.3],[1771804800000,228],[1771891200000,234.2],[1771977600000,237.7],[1772064000000,240],[1772150400000,239.1],[1772236800000,235.3],[1772323200000,235.3],[1772409600000,233.6],[1772496000000,224.3],[1772582400000,231.2],[1772668800000,226.2],[1772755200000,218.2],[1772841600000,218],[1772928000000,216.6],[1773014400000,215.4],[1773100800000,221.6],[1773187200000,221.7],[1773273600000,216.2],[1773360000000,210.4],[1773446400000,206.5],[1773532800000,207],[1773619200000,209.4],[1773705600000,226.1],[1773792000000,217.9],[1773878400000,211.4],[1773964800000,203.6],[1774051200000,205.7],[1774137600000,203.3],[1774224000000,211],[1774310400000,214.6],[1774396800000,215.4],[1774483200000,213.7],[1774569600000,206.9],[1774828800000,206.7],[1774915200000,213],[1775001600000,212.6],[1775088000000,209.6],[1775520000000,209],[1775606400000,224.2],[1775692800000,214.3],[1775779200000,213.2],[1775865600000,214.6],[1776038400000,218.3],[1776124800000,228.2],[1776211200000,230.2],[1776297600000,227.1],[1776384000000,233.1],[1776470400000,232.6],[1776556800000,232.2],[1776643200000,237.9],[1776729600000,242.8],[1776816000000,234],[1776902400000,215.7],[1776988800000,218.6],[1777075200000,216.7],[1777161600000,216.3],[1777248000000,217.9],[1777334400000,212.2],[1777420800000,207.3],[1777507200000,216.5],[1777680000000,215.9],[1777766400000,216.1],[1777852800000,215.8],[1777939200000,223.3],[1778025600000,226.4],[1778112000000,221.7],[1778198400000,215.9],[1778284800000,216.1],[1778371200000,216.3],[1778457600000,217.8],[1778544000000,211.6],[1778630400000,211],[1778716800000,213.9],[1778803200000,204.1],[1778889600000,203.9],[1778976000000,203.8],[1779062400000,217],[1779148800000,220],[1779235200000,227],[1779321600000,237],[1779408000000,231.1],[1779494400000,229.5],[1779580800000,234.1],[1779667200000,235.1],[1779753600000,230.5],[1779840000000,234.1],[1779926400000,240.1],[1780012800000,248.5],[1780099200000,243.5],[1780185600000,243.5],[1780272000000,244.8],[1780358400000,241.3],[1780444800000,244.3],[1780531200000,249.6],[1780617600000,239.9],[1780704000000,231.7],[1780790400000,232.4],[1780876800000,241.1],[1780963200000,236.5],[1781049600000,237.1],[1781136000000,232.7],[1781222400000,230.9],[1781308800000,229.3],[1781395200000,230],[1781481600000,230.2],[1781568000000,231.2],[1781654400000,228.7],[1781740800000,215.9],[1781827200000,214.2],[1781913600000,212.8],[1782000000000,212.6],[1782086400000,214.4],[1782172800000,214],[1782259200000,220.4],[1782345600000,229.2],[1782432000000,222.6],[1782518400000,222.4],[1782604800000,222.2],[1782691200000,224],[1782777600000,229.9],[1782864000000,228.9],[1782950400000,231.2],[1783036800000,227],[1783123200000,225],[1783209600000,225],[1783296000000,230.5],[1783382400000,228.3],[1783468800000,221.1],[1783555200000,232.9],[1783641600000,243.4],[1783728000000,241.4],[1783814400000,242.8],[1783900800000,248],[1783987200000,249],[1784073600000,247.8],[1784160000000,248.1],[1784246400000,242.5],[1784332800000,242],[1784419200000,241.2],[1784505600000,241.8],[1784592000000,219.1],[1784678400000,222.2],[1784764800000,223.7],[1784851200000,220.6],[1784937600000,218.7],[1785110400000,216.9],[1785196800000,221.8],[1785283200000,225],[1785369600000,223.3],[1785456000000,219.5],[1785542400000,218.4],[1785628800000,219.6],[1785715200000,227.1],[1785801600000,229.4],[1785888000000,226.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}