{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SAP I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,71.048],[1446163200000,71.431],[1446422400000,72.231],[1446508800000,72.928],[1446595200000,72.739],[1446681600000,73.537],[1446768000000,73.159],[1447027200000,72.92],[1447113600000,73.102],[1447200000000,73.583],[1447286400000,73.339],[1447372800000,72.402],[1447632000000,72.705],[1447718400000,73.345],[1447804800000,74.299],[1447891200000,74.611],[1447977600000,74.796],[1448236800000,74.325],[1448323200000,73.716],[1448409600000,74.195],[1448496000000,74.464],[1448582400000,74.478],[1448841600000,74.536],[1448928000000,74.755],[1449014400000,74.465],[1449100800000,71.197],[1449187200000,72.516],[1449446400000,72.949],[1449532800000,72.251],[1449619200000,70.927],[1449705600000,71.503],[1449792000000,70.052],[1450051200000,70.207],[1450137600000,71.683],[1450224000000,71.696],[1450310400000,72.455],[1450396800000,71.801],[1450656000000,72.08],[1450742400000,71.941],[1450828800000,72.871],[1451260800000,72.945],[1451347200000,73.73],[1451433600000,73.616],[1451865600000,71.012],[1451952000000,71.617],[1452038400000,71.93],[1452124800000,70.352],[1452211200000,70.415],[1452470400000,72.227],[1452556800000,74],[1452643200000,72.259],[1452729600000,73.308],[1452816000000,70.157],[1453075200000,70.934],[1453161600000,71.685],[1453248000000,70.955],[1453334400000,71.795],[1453420800000,72.274],[1453680000000,72.095],[1453766400000,72.305],[1453852800000,72.455],[1453939200000,71.207],[1454025600000,73.442],[1454284800000,72.621],[1454371200000,70.956],[1454457600000,71.133],[1454544000000,69.439],[1454630400000,67.29],[1454889600000,65.753],[1454976000000,66.476],[1455062400000,66.36],[1455148800000,65.323],[1455235200000,65.581],[1455494400000,66.939],[1455580800000,67.968],[1455667200000,68.978],[1455753600000,69.025],[1455840000000,69.654],[1456099200000,70.224],[1456185600000,69.54],[1456272000000,68.884],[1456358400000,70.506],[1456444800000,69.703],[1456704000000,69.098],[1456790400000,71.448],[1456876800000,71.179],[1456963200000,69.801],[1457049600000,69.653],[1457308800000,69.253],[1457395200000,69.322],[1457481600000,69.714],[1457568000000,68.931],[1457654400000,70.264],[1457913600000,70.871],[1458000000000,71.424],[1458086400000,71.494],[1458172800000,70.384],[1458259200000,70.81],[1458518400000,70.582],[1458604800000,70.814],[1458691200000,71.175],[1458777600000,71.018],[1459209600000,70.975],[1459296000000,71.026],[1459382400000,70.693],[1459468800000,70.013],[1459728000000,69.682],[1459814400000,68.571],[1459900800000,69.343],[1459987200000,67.782],[1460073600000,67.373],[1460332800000,67.36],[1460419200000,68.755],[1460505600000,69.528],[1460592000000,69.994],[1460678400000,69.502],[1460937600000,69.909],[1461024000000,70.88],[1461110400000,71.034],[1461196800000,70.722],[1461283200000,71.251],[1461542400000,70.921],[1461628800000,70.249],[1461715200000,71.277],[1461801600000,69.779],[1461888000000,68.48],[1462147200000,69.428],[1462233600000,68.104],[1462320000000,67.148],[1462406400000,67.6],[1462492800000,67.572],[1462752000000,68.799],[1462838400000,68.886],[1462924800000,68.029],[1463011200000,68.845],[1463097600000,67.901],[1463356800000,68.236],[1463443200000,68.048],[1463529600000,68.842],[1463616000000,68.643],[1463702400000,69.355],[1463961600000,69.4],[1464048000000,71.185],[1464134400000,72.064],[1464220800000,72.454],[1464307200000,72.692],[1464566400000,72.743],[1464652800000,72.776],[1464739200000,72.432],[1464825600000,72.218],[1464912000000,71.372],[1465171200000,71.497],[1465257600000,71.862],[1465344000000,71.49],[1465430400000,71.074],[1465516800000,69.076],[1465776000000,67.851],[1465862400000,67.555],[1465948800000,67.35],[1466035200000,67.847],[1466121600000,68.096],[1466380800000,69.207],[1466467200000,70.187],[1466553600000,69.58],[1466640000000,71.247],[1466726400000,66.597],[1466985600000,65.324],[1467072000000,66.695],[1467158400000,67.913],[1467244800000,67.416],[1467331200000,67.046],[1467590400000,67.225],[1467676800000,66.955],[1467763200000,67.239],[1467849600000,67.217],[1467936000000,69.061],[1468195200000,70.188],[1468281600000,70.369],[1468368000000,70.243],[1468454400000,71.008],[1468540800000,70.172],[1468800000000,71.701],[1468886400000,71.757],[1468972800000,75.65],[1469059200000,76.107],[1469145600000,76.74],[1469404800000,77.024],[1469491200000,77.639],[1469577600000,78.062],[1469664000000,78.241],[1469750400000,78.124],[1470009600000,78.006],[1470096000000,76.827],[1470182400000,77.135],[1470268800000,77.082],[1470355200000,77.539],[1470614400000,77.269],[1470700800000,78.355],[1470787200000,78.294],[1470873600000,78.793],[1470960000000,78.455],[1471219200000,78.44],[1471305600000,77.604],[1471392000000,77.851],[1471478400000,77.666],[1471564800000,77.999],[1471824000000,77.149],[1471910400000,77.608],[1471996800000,77.244],[1472083200000,77.188],[1472169600000,77.573],[1472428800000,77.881],[1472515200000,79.401],[1472601600000,78.544],[1472688000000,78.801],[1472774400000,80.126],[1473033600000,80.489],[1473120000000,80.174],[1473206400000,80.448],[1473292800000,79.711],[1473379200000,77.982],[1473638400000,78.819],[1473724800000,78.606],[1473811200000,78.33],[1473897600000,78.702],[1473984000000,77.781],[1474243200000,78.669],[1474329600000,79.629],[1474416000000,80.443],[1474502400000,82.19],[1474588800000,81.043],[1474848000000,80.327],[1474934400000,80.798],[1475020800000,81.701],[1475107200000,79.881],[1475193600000,80.795],[1475452800000,80.813],[1475539200000,80.926],[1475625600000,81.058],[1475712000000,81.216],[1475798400000,80.034],[1476057600000,80.883],[1476144000000,80.114],[1476230400000,79.05],[1476316800000,78.892],[1476403200000,78.596],[1476662400000,78.361],[1476748800000,79.936],[1476835200000,79.215],[1476921600000,79.808],[1477008000000,81.405],[1477267200000,81.195],[1477353600000,80.939],[1477440000000,80.488],[1477526400000,80.474],[1477612800000,79.899],[1477872000000,80.086],[1477958400000,77.766],[1478044800000,77.325],[1478131200000,76.087],[1478217600000,76.775],[1478476800000,78.337],[1478563200000,78.647],[1478649600000,78.25],[1478736000000,77.299],[1478822400000,76.333],[1479081600000,75.77],[1479168000000,76.132],[1479254400000,76.641],[1479340800000,77.417],[1479427200000,78.271],[1479686400000,78.877],[1479772800000,80.04],[1479859200000,79.529],[1479945600000,80.488],[1480032000000,80.518],[1480291200000,79.526],[1480377600000,79.314],[1480464000000,78.521],[1480550400000,76.882],[1480636800000,76.773],[1480896000000,77.248],[1480982400000,77.277],[1481068800000,78.453],[1481155200000,79.243],[1481241600000,79.8],[1481500800000,79.241],[1481587200000,80.282],[1481673600000,80.366],[1481760000000,81.19],[1481846400000,81.126],[1482105600000,81.657],[1482192000000,82.381],[1482278400000,82.24],[1482364800000,82.143],[1482451200000,81.533],[1482796800000,81.952],[1482883200000,81.787],[1482969600000,82.187],[1483056000000,82.487],[1483315200000,83.284],[1483401600000,82.965],[1483488000000,82.535],[1483574400000,82.669],[1483660800000,83.798],[1483920000000,84.268],[1484006400000,84.008],[1484092800000,83.979],[1484179200000,83.759],[1484265600000,84.03],[1484524800000,83.771],[1484611200000,83.426],[1484697600000,83.708],[1484784000000,83.845],[1484870400000,83.608],[1485129600000,83.261],[1485216000000,83.706],[1485302400000,84.707],[1485388800000,84.872],[1485475200000,85.161],[1485734400000,85.33],[1485820800000,84.64],[1485907200000,84.109],[1485993600000,85.252],[1486080000000,85.573],[1486339200000,84.803],[1486425600000,85.602],[1486512000000,85.854],[1486598400000,85.999],[1486684800000,86.284],[1486944000000,87.337],[1487030400000,87.19],[1487116800000,87.076],[1487203200000,86.886],[1487289600000,86.954],[1487548800000,86.966],[1487635200000,87.93],[1487721600000,88.838],[1487808000000,88.83],[1487894400000,88.029],[1488153600000,87.815],[1488240000000,87.774],[1488326400000,89.614],[1488412800000,89.713],[1488499200000,89.118],[1488758400000,88.705],[1488844800000,88.94],[1488931200000,89.233],[1489017600000,89.383],[1489104000000,88.923],[1489363200000,89.143],[1489449600000,88.982],[1489536000000,89.678],[1489622400000,90.519],[1489708800000,90.704],[1489968000000,91.124],[1490054400000,89.439],[1490140800000,90.474],[1490227200000,90.587],[1490313600000,90.515],[1490572800000,89.545],[1490659200000,90.732],[1490745600000,91.056],[1490832000000,91.492],[1490918400000,91.896],[1491177600000,91.757],[1491264000000,92.367],[1491350400000,91.33],[1491436800000,91.347],[1491523200000,91.951],[1491782400000,91.621],[1491868800000,91.262],[1491955200000,91.287],[1492041600000,90.545],[1492473600000,90.067],[1492560000000,90.264],[1492646400000,90.353],[1492732800000,90.82],[1492992000000,93.439],[1493078400000,93.02],[1493164800000,92.025],[1493251200000,92.4],[1493337600000,91.979],[1493683200000,92.71],[1493769600000,92.519],[1493856000000,93.033],[1493942400000,94.12],[1494201600000,94.222],[1494288000000,95.262],[1494374400000,94.881],[1494460800000,94.065],[1494547200000,94.652],[1494806400000,94.089],[1494892800000,94.136],[1494979200000,92.929],[1495065600000,93.743],[1495152000000,93.723],[1495411200000,93.761],[1495497600000,94.774],[1495584000000,94.925],[1495670400000,95.003],[1495756800000,94.754],[1496016000000,95.059],[1496102400000,94.995],[1496188800000,95.4],[1496275200000,95.311],[1496361600000,96.082],[1496620800000,96.25],[1496707200000,95.31],[1496793600000,95.231],[1496880000000,95.675],[1496966400000,94.664],[1497225600000,92.246],[1497312000000,93.523],[1497398400000,93.487],[1497484800000,93.357],[1497571200000,94.274],[1497830400000,95.283],[1497916800000,94.968],[1498003200000,96.3],[1498089600000,95.782],[1498176000000,95.793],[1498435200000,95.647],[1498521600000,93.189],[1498608000000,93.817],[1498694400000,90.333],[1498780800000,91.618],[1499040000000,90.796],[1499126400000,90.694],[1499212800000,91.128],[1499299200000,89.794],[1499385600000,90.435],[1499644800000,91.208],[1499731200000,90.528],[1499817600000,92.006],[1499904000000,91.458],[1499990400000,91.212],[1500249600000,91.219],[1500336000000,90.044],[1500422400000,91.624],[1500508800000,90.831],[1500595200000,88.977],[1500854400000,88.942],[1500940800000,89.143],[1501027200000,89.604],[1501113600000,89.713],[1501200000000,89.973],[1501459200000,89.257],[1501545600000,90.427],[1501632000000,89.795],[1501718400000,90.208],[1501804800000,90.831],[1502064000000,90.332],[1502150400000,90.508],[1502236800000,89.888],[1502323200000,88.045],[1502409600000,88.35],[1502668800000,89.506],[1502755200000,90.106],[1502841600000,90.145],[1502928000000,88.898],[1503014400000,88.967],[1503273600000,88.513],[1503360000000,89.596],[1503446400000,89.041],[1503532800000,88.563],[1503619200000,88.133],[1503878400000,87.547],[1503964800000,87.446],[1504051200000,87.639],[1504137600000,88.117],[1504224000000,88.385],[1504483200000,87.501],[1504569600000,87.661],[1504656000000,88.722],[1504742400000,89.802],[1504828800000,89.926],[1505088000000,91.658],[1505174400000,91.451],[1505260800000,91.982],[1505347200000,91.832],[1505433600000,91.916],[1505692800000,92.077],[1505779200000,91.817],[1505865600000,92.055],[1505952000000,91.725],[1506038400000,92.024],[1506297600000,91.964],[1506384000000,92.009],[1506470400000,91.92],[1506556800000,92.242],[1506643200000,92.722],[1506729600000,92.471],[1506902400000,94.078],[1506988800000,94.646],[1507075200000,93.309],[1507161600000,94.175],[1507248000000,94.593],[1507334400000,94.296],[1507507200000,95.282],[1507593600000,95.033],[1507680000000,95.015],[1507766400000,95.159],[1507852800000,95.337],[1507939200000,95.217],[1508112000000,94.83],[1508198400000,94.69],[1508284800000,94.942],[1508371200000,95.754],[1508457600000,95.581],[1508544000000,95.549],[1508716800000,95.921],[1508803200000,95.216],[1508889600000,95.28],[1508976000000,97.184],[1509062400000,98.016],[1509148800000,98.106],[1509321600000,97.415],[1509408000000,98.104],[1509494400000,99.974],[1509580800000,99.17],[1509667200000,99],[1509753600000,99],[1509926400000,99],[1510012800000,98.644],[1510099200000,98.733],[1510185600000,96.404],[1510272000000,96.552],[1510358400000,96.35],[1510531200000,96.115],[1510617600000,96.037],[1510704000000,95.765],[1510790400000,97.037],[1510876800000,96.335],[1510963200000,96.163],[1511136000000,97.093],[1511222400000,98.337],[1511308800000,96.533],[1511395200000,96.765],[1511481600000,97.593],[1511568000000,97.308],[1511654400000,97.308],[1511740800000,97.283],[1511827200000,97.641],[1511913600000,95.625],[1512000000000,94.577],[1512086400000,93.8],[1512172800000,94.1],[1512259200000,93.884],[1512345600000,94.007],[1512432000000,94.683],[1512518400000,95.298],[1512604800000,95.161],[1512691200000,95.921],[1512777600000,95.572],[1512864000000,95.703],[1512950400000,95.044],[1513036800000,96.211],[1513123200000,95.5],[1513209600000,96.952],[1513296000000,97.365],[1513382400000,97.365],[1513468800000,97.352],[1513555200000,98.194],[1513641600000,97.049],[1513728000000,95.437],[1513814400000,95.227],[1513900800000,94.851],[1514332800000,94.789],[1514419200000,94.185],[1514505600000,93.737],[1514851200000,93.461],[1514937600000,94.163],[1515024000000,95.32],[1515110400000,96.577],[1515196800000,96.605],[1515283200000,96.935],[1515369600000,96.319],[1515456000000,95.727],[1515542400000,94.833],[1515628800000,91.707],[1515715200000,90.743],[1515801600000,90.847],[1515888000000,91.01],[1515974400000,90.369],[1516060800000,91.006],[1516147200000,90.942],[1516233600000,91.3],[1516320000000,92.766],[1516406400000,92.44],[1516492800000,92.592],[1516579200000,92.193],[1516665600000,92.999],[1516752000000,92.603],[1516838400000,90.808],[1516924800000,92.119],[1517011200000,92.231],[1517097600000,92.261],[1517184000000,91.512],[1517270400000,89.7],[1517356800000,91.223],[1517443200000,89.38],[1517529600000,87.725],[1517616000000,87.747],[1517702400000,87.651],[1517788800000,85.759],[1517875200000,88.319],[1517961600000,85.889],[1518048000000,82.831],[1518134400000,83.672],[1518220800000,83.774],[1518393600000,83.893],[1518480000000,83.329],[1518566400000,84.44],[1518652800000,84.037],[1518739200000,84.719],[1518825600000,84.711],[1518912000000,84.62],[1518998400000,84.214],[1519084800000,84.36],[1519171200000,84.194],[1519257600000,84.64],[1519344000000,85.189],[1519430400000,84.9411],[1519516800000,84.959],[1519603200000,86],[1519689600000,85.427],[1519776000000,86.068],[1519862400000,83.551],[1519948800000,83.142],[1520035200000,83.0873],[1520121600000,83.135],[1520208000000,84.6],[1520294400000,84.941],[1520380800000,86.907],[1520467200000,87.672],[1520553600000,88.629],[1520640000000,88.6231],[1520726400000,88.8496],[1520812800000,88.147],[1520899200000,87.066],[1520985600000,87.243],[1521072000000,88.13],[1521158400000,87.68],[1521244800000,87.6053],[1521331200000,87.7519],[1521417600000,85.897],[1521504000000,85.833],[1521590400000,85.499],[1521676800000,84.544],[1521763200000,83.237],[1521849600000,83.3124],[1521936000000,83.082],[1522022400000,84.152],[1522108800000,83.296],[1522195200000,84.704],[1522281600000,85.492],[1522713600000,84.04],[1522800000000,84.651],[1522886400000,86.013],[1522972800000,85.852],[1523059200000,85.2981],[1523145600000,85.329],[1523232000000,87.005],[1523318400000,87.35],[1523404800000,86.644],[1523491200000,87.565],[1523577600000,87.607],[1523664000000,87.5825],[1523750400000,87.809],[1523836800000,87.224],[1523923200000,88.37],[1524009600000,88.053],[1524096000000,87.331],[1524182400000,86.598],[1524268800000,86.5153],[1524355200000,86.511],[1524441600000,86.871],[1524528000000,89.41],[1524614400000,89.176],[1524700800000,90.905],[1524787200000,91.753],[1524873600000,91.6637],[1524960000000,91.758],[1525046400000,91.896],[1525219200000,93.672],[1525305600000,94.4],[1525392000000,95.082],[1525478400000,95.0797],[1525564800000,95.163],[1525651200000,95.325],[1525737600000,96.701],[1525824000000,96.895],[1525910400000,97.289],[1525996800000,97.091],[1526083200000,97.1383],[1526169600000,97.142],[1526256000000,96.015],[1526342400000,95.949],[1526428800000,96.522],[1526515200000,96.55],[1526601600000,96.292],[1526688000000,96.2177],[1526774400000,96.7899],[1526860800000,96.601],[1526947200000,95.803],[1527033600000,96.85],[1527120000000,96.952],[1527206400000,97.543],[1527292800000,97.5977],[1527379200000,98.0568],[1527465600000,96.558],[1527552000000,95.342],[1527638400000,96.171],[1527724800000,96.388],[1527811200000,97.46],[1527897600000,97.1593],[1527984000000,97.044],[1528070400000,98.194],[1528156800000,98.562],[1528243200000,99.092],[1528329600000,98.851],[1528416000000,100.464],[1528502400000,100.5668],[1528588800000,100.13],[1528675200000,101.809],[1528761600000,102.14],[1528848000000,102.537],[1528934400000,104.536],[1529020800000,103.878],[1529107200000,104.2633],[1529193600000,104.005],[1529280000000,102.964],[1529366400000,102.121],[1529452800000,102.727],[1529539200000,101.537],[1529625600000,101.079],[1529712000000,100.6626],[1529798400000,100.808],[1529884800000,98.959],[1529971200000,99.142],[1530057600000,99.545],[1530144000000,98.216],[1530230400000,99.123],[1530316800000,99.1231],[1530403200000,98.905],[1530489600000,99.139],[1530576000000,98.806],[1530662400000,97.995],[1530748800000,99.316],[1530835200000,99.605],[1530921600000,99.4397],[1531008000000,99.771],[1531094400000,101.809],[1531180800000,101.933],[1531267200000,100.62],[1531353600000,101.954],[1531440000000,102.52],[1531526400000,102.389],[1531612800000,102.5907],[1531699200000,102.843],[1531785600000,104.269],[1531872000000,105.051],[1531958400000,101.207],[1532044800000,99.727],[1532131200000,99.6624],[1532217600000,99.467],[1532304000000,99.897],[1532390400000,100.45],[1532476800000,101.637],[1532563200000,102.891],[1532649600000,102.264],[1532736000000,102.2046],[1532822400000,102.111],[1532908800000,99.912],[1532995200000,99.479],[1533081600000,99.47],[1533168000000,99.501],[1533254400000,99.934],[1533340800000,100.0745],[1533427200000,99.907],[1533513600000,100.016],[1533600000000,99.801],[1533686400000,100.196],[1533772800000,100.523],[1533859200000,99.15],[1533945600000,98.7603],[1534032000000,99.0388],[1534118400000,100.031],[1534204800000,101.002],[1534291200000,99.801],[1534377600000,102.24],[1534464000000,101.86],[1534550400000,102.2577],[1534636800000,102.054],[1534723200000,102.52],[1534809600000,102.025],[1534896000000,102.477],[1534982400000,103.243],[1535068800000,103.772],[1535155200000,104.1742],[1535241600000,103.84],[1535328000000,104.726],[1535414400000,104.552],[1535500800000,104.432],[1535587200000,103.981],[1535673600000,103.232],[1535760000000,103.2335],[1535846400000,103.4995],[1535932800000,103.86],[1536019200000,102],[1536105600000,99.45],[1536192000000,99.21],[1536278400000,100.284],[1536364800000,100.3672],[1536451200000,100.443],[1536537600000,101.998],[1536624000000,103.033],[1536710400000,104.035],[1536796800000,103.815],[1536883200000,104.2],[1536969600000,104.2085],[1537056000000,104.2436],[1537142400000,102.064],[1537228800000,103.005],[1537315200000,102.549],[1537401600000,102.217],[1537488000000,103.698],[1537574400000,103.5743],[1537660800000,103.456],[1537747200000,103.845],[1537833600000,107.482],[1537920000000,107.652],[1538006400000,107.87],[1538092800000,106.159],[1538179200000,106.1594],[1538265600000,106.476],[1538352000000,106.244],[1538438400000,106.155],[1538524800000,106.793],[1538611200000,105.456],[1538697600000,104.355],[1538784000000,104.2208],[1538870400000,104.338],[1538956800000,101.613],[1539043200000,103.56],[1539129600000,97.401],[1539216000000,97.52],[1539302400000,98.976],[1539388800000,98.9267],[1539475200000,98.811],[1539561600000,98.006],[1539648000000,101.619],[1539734400000,100.659],[1539820800000,94],[1539907200000,95.069],[1539993600000,94.472],[1540080000000,95.034],[1540166400000,94.862],[1540252800000,94.169],[1540339200000,90.878],[1540425600000,93.703],[1540512000000,92.601],[1540598400000,92.0783],[1540684800000,92.369],[1540771200000,91.323],[1540857600000,93.636],[1540944000000,94.832],[1541030400000,93.739],[1541116800000,94.35],[1541203200000,94.4574],[1541289600000,95.0389],[1541376000000,94.15],[1541462400000,93.83],[1541548800000,95.7575],[1541635200000,94.52],[1541721600000,95.444],[1541808000000,95.1991],[1541894400000,95.2467],[1541980800000,90.838],[1542067200000,92.05],[1542153600000,91.81],[1542240000000,93.3],[1542326400000,91.9],[1542412800000,91.9],[1542499200000,91.9],[1542585600000,89.026],[1542672000000,87.46],[1542758400000,89.277],[1542844800000,88.566],[1542931200000,89.192],[1543017600000,89.3777],[1543104000000,89.5111],[1543190400000,90.654],[1543276800000,90.28],[1543363200000,92.297],[1543449600000,91.417],[1543536000000,91.589],[1543622400000,91.9005],[1543708800000,92.826],[1543795200000,93.197],[1543881600000,90.786],[1543968000000,90.35],[1544054400000,89.286],[1544140800000,88.418],[1544227200000,88.5485],[1544313600000,88.1098],[1544400000000,89.9],[1544486400000,89.965],[1544572800000,91.307],[1544659200000,90.933],[1544745600000,89.5],[1544832000000,89.1231],[1544918400000,89.5222],[1545004800000,87.89],[1545091200000,87.8954],[1545177600000,87.864],[1545264000000,87],[1545350400000,84.8],[1545868800000,86.736],[1545955200000,87.079],[1546387200000,87.323],[1546473600000,84.1598],[1546560000000,86.681],[1546646400000,86.6585],[1546732800000,86.85],[1546819200000,87.08],[1546905600000,88.63],[1546992000000,89.252],[1547078400000,89.77],[1547164800000,89.036],[1547251200000,89.0832],[1547337600000,88.953],[1547424000000,88.697],[1547510400000,89.782],[1547596800000,89.715],[1547683200000,90.918],[1547769600000,93],[1547856000000,93],[1547942400000,93],[1548028800000,91.89],[1548115200000,90.5803],[1548201600000,91.442],[1548288000000,93.172],[1548374400000,92.788],[1548460800000,93.4654],[1548547200000,93.527],[1548633600000,93.8],[1548720000000,89.695],[1548806400000,89.485],[1548892800000,90.55],[1548979200000,90.623],[1549065600000,90.5424],[1549152000000,90.521],[1549238400000,90.992],[1549324800000,93.184],[1549411200000,92.929],[1549497600000,91.261],[1549584000000,91.957],[1549670400000,92.447],[1549756800000,92.045],[1549843200000,92.457],[1549929600000,92.871],[1550016000000,93.223],[1550102400000,93.934],[1550188800000,94.393],[1550275200000,94.3762],[1550361600000,94.205],[1550448000000,94.345],[1550534400000,94.2],[1550620800000,94.278],[1550707200000,94.603],[1550793600000,95.457],[1550880000000,95.851],[1550966400000,95.8808],[1551052800000,94.778],[1551139200000,94.215],[1551225600000,94.01],[1551312000000,94.223],[1551398400000,95.403],[1551484800000,95.2079],[1551571200000,95.153],[1551657600000,94.931],[1551744000000,95.44],[1551830400000,95.074],[1551916800000,94.993],[1552003200000,95.8139],[1552089600000,95.9429],[1552176000000,95.777],[1552262400000,96.08],[1552348800000,95.278],[1552435200000,96.33],[1552521600000,96.793],[1552608000000,99.578],[1552694400000,99.0792],[1552780800000,99.5785],[1552867200000,98.982],[1552953600000,99.8088],[1553040000000,99.565],[1553126400000,100.37],[1553212800000,98],[1553299200000,98],[1553385600000,98],[1553472000000,98.4],[1553558400000,101.116],[1553644800000,100.875],[1553731200000,101.682],[1553817600000,102.709],[1553904000000,103.4567],[1553990400000,103.1334],[1554076800000,103.395],[1554163200000,103.514],[1554249600000,103.779],[1554336000000,103.547],[1554422400000,101.96],[1554508800000,101.82],[1554595200000,101.82],[1554681600000,101.835],[1554768000000,98.25],[1554854400000,99.477],[1554940800000,99.751],[1555027200000,99.77],[1555113600000,99.5145],[1555200000000,99.672],[1555286400000,99.73],[1555372800000,98.919],[1555459200000,99.605],[1555545600000,100.86],[1555977600000,102.267],[1556064000000,114.823],[1556150400000,115.75],[1556236800000,114.87],[1556323200000,114.7363],[1556409600000,114.7484],[1556496000000,115.515],[1556582400000,114.461],[1556755200000,112.8],[1556841600000,113.745],[1556928000000,114.1957],[1557014400000,112.904],[1557100800000,113.132],[1557187200000,109.927],[1557273600000,111.606],[1557360000000,110.728],[1557446400000,112.021],[1557532800000,111.0273],[1557619200000,109.978],[1557705600000,109.871],[1557792000000,112.212],[1557878400000,112.827],[1557964800000,115.935],[1558051200000,114.228],[1558137600000,113.5553],[1558224000000,113.557],[1558310400000,111.9],[1558396800000,113.871],[1558483200000,114.699],[1558569600000,113.028],[1558656000000,113.84],[1558742400000,113.8787],[1558828800000,114.2069],[1558915200000,113.32],[1559001600000,112.98],[1559088000000,111.179],[1559174400000,112.007],[1559260800000,110.02],[1559347200000,109.9227],[1559433600000,109.423],[1559520000000,109.343],[1559606400000,112.2],[1559692800000,112.5927],[1559779200000,111.994],[1559865600000,114.094],[1559952000000,114.7513],[1560038400000,115.093],[1560124800000,114.13],[1560211200000,113.553],[1560297600000,113.84],[1560384000000,114.455],[1560470400000,113.585],[1560556800000,113.7164],[1560643200000,113.9249],[1560729600000,114.851],[1560816000000,117.73],[1560902400000,117.439],[1560988800000,118.947],[1561075200000,118.336],[1561161600000,117.8978],[1561248000000,118.033],[1561334400000,118.373],[1561420800000,117.432],[1561507200000,118.155],[1561593600000,118.658],[1561680000000,121.113],[1561766400000,122.8897],[1561852800000,122.2562],[1561939200000,122.529],[1562025600000,124.066],[1562112000000,124.568],[1562198400000,123.89],[1562284800000,122.694],[1562371200000,122.6133],[1562457600000,123.299],[1562544000000,123.659],[1562630400000,122.96],[1562716800000,122.14],[1562803200000,121.74],[1562889600000,121.22],[1562976000000,121.18],[1563062400000,121.56],[1563148800000,122.14],[1563235200000,120.84],[1563321600000,119.5],[1563408000000,113.2],[1563494400000,111.48],[1563580800000,111.26],[1563667200000,111.54],[1563753600000,112.1],[1563840000000,113.14],[1563926400000,114.72],[1564012800000,112.94],[1564099200000,114.26],[1564185600000,114.26],[1564358400000,113.66],[1564444800000,110.08],[1564531200000,111.6],[1564617600000,111.2],[1564704000000,109.5],[1564790400000,109.78],[1564876800000,109.66],[1564963200000,105.16],[1565049600000,105.26],[1565136000000,107.5],[1565222400000,108.86],[1565308800000,106.32],[1565395200000,106.48],[1565481600000,106.32],[1565568000000,106.56],[1565654400000,108.54],[1565740800000,104.9],[1565827200000,105.48],[1565913600000,107.18],[1566000000000,107.56],[1566086400000,107.68],[1566172800000,107.82],[1566259200000,106.8],[1566345600000,109.88],[1566432000000,108.02],[1566518400000,105],[1566604800000,105],[1566691200000,104.72],[1566777600000,107.36],[1566864000000,108.12],[1566950400000,107.2],[1567036800000,108.52],[1567123200000,108.22],[1567209600000,108.32],[1567296000000,107.7],[1567382400000,108.26],[1567468800000,108.26],[1567555200000,109.56],[1567641600000,111.4],[1567728000000,111.12],[1567814400000,111.1],[1567900800000,110.7],[1567987200000,109.98],[1568073600000,109.28],[1568160000000,108.66],[1568246400000,109.56],[1568332800000,107.76],[1568419200000,107.34],[1568505600000,107],[1568592000000,107.18],[1568678400000,108.4],[1568764800000,108.62],[1568851200000,108.44],[1568937600000,108.26],[1569024000000,107.92],[1569110400000,108.14],[1569196800000,108.24],[1569283200000,108.22],[1569369600000,107.28],[1569456000000,107.68],[1569542400000,107.44],[1569628800000,107.14],[1569715200000,107.54],[1569801600000,107.96],[1569888000000,106.82],[1569974400000,103.52],[1570060800000,105],[1570147200000,105.54],[1570233600000,105.22],[1570320000000,104.96],[1570406400000,104.4],[1570492800000,103.4],[1570579200000,106.14],[1570665600000,105.08],[1570752000000,114.2],[1570838400000,114],[1570924800000,115],[1571011200000,114.22],[1571097600000,115.1],[1571184000000,116.3],[1571270400000,115.86],[1571356800000,115.8],[1571443200000,115.8],[1571529600000,115],[1571616000000,118.78],[1571702400000,118.8],[1571788800000,118.14],[1571875200000,118.58],[1571961600000,118.8],[1572048000000,118.82],[1572134400000,119.22],[1572220800000,119.7],[1572307200000,118.6],[1572393600000,119.42],[1572480000000,119.38],[1572566400000,119.86],[1572652800000,119.66],[1572739200000,119.7],[1572825600000,122.4],[1572912000000,120.76],[1572998400000,122.06],[1573084800000,121.98],[1573171200000,123.26],[1573257600000,123.18],[1573344000000,123.02],[1573430400000,123.92],[1573516800000,123.36],[1573603200000,122.36],[1573689600000,121.84],[1573776000000,122.8],[1573862400000,122.46],[1573948800000,122.48],[1574035200000,122.08],[1574121600000,122.24],[1574208000000,121.78],[1574294400000,122.88],[1574380800000,122.94],[1574467200000,122.8],[1574553600000,122.78],[1574640000000,123.52],[1574726400000,122.62],[1574812800000,123.02],[1574899200000,122.6],[1574985600000,123.08],[1575072000000,123.08],[1575158400000,122.86],[1575244800000,120.88],[1575331200000,120.92],[1575417600000,122.46],[1575504000000,121.34],[1575590400000,121.96],[1575676800000,122.04],[1575763200000,122],[1575849600000,122.02],[1575936000000,121.76],[1576022400000,121.24],[1576108800000,122.6],[1576195200000,124.5],[1576281600000,124.56],[1576368000000,124.3],[1576454400000,124.94],[1576540800000,120.7],[1576627200000,119.92],[1576713600000,119.52],[1576800000000,121.1],[1576886400000,120.8],[1576972800000,121.26],[1577059200000,120.64],[1577404800000,121.1],[1577491200000,121.1],[1577577600000,120.6],[1577664000000,120.12],[1577923200000,122.36],[1578009600000,120.28],[1578096000000,119.48],[1578182400000,119.5],[1578268800000,120.04],[1578355200000,119.74],[1578441600000,121.56],[1578528000000,123.38],[1578614400000,123.04],[1578700800000,123.14],[1578787200000,123.18],[1578873600000,124.34],[1578960000000,123.4],[1579046400000,122.7],[1579132800000,122.76],[1579219200000,126.08],[1579305600000,125.68],[1579392000000,126.2],[1579478400000,126.08],[1579564800000,125.48],[1579651200000,125.8],[1579737600000,124.84],[1579824000000,125.86],[1579910400000,125.88],[1579996800000,125.66],[1580083200000,123.32],[1580169600000,121.64],[1580256000000,119.82],[1580342400000,119],[1580428800000,117.46],[1580515200000,117.42],[1580601600000,117.7],[1580688000000,119.6],[1580774400000,122.64],[1580860800000,124.92],[1580947200000,124.48],[1581033600000,123.36],[1581120000000,123.38],[1581206400000,123.36],[1581292800000,123.8],[1581379200000,125.08],[1581465600000,127.2],[1581552000000,126.9],[1581638400000,126.94],[1581724800000,126.56],[1581811200000,126.92],[1581897600000,127.44],[1581984000000,127.36],[1582070400000,129.4],[1582156800000,127.92],[1582243200000,125.5],[1582329600000,125.5],[1582416000000,125.5],[1582502400000,120.28],[1582588800000,117.28],[1582675200000,116.32],[1582761600000,112],[1582848000000,112.96],[1582934400000,110.98],[1583020800000,110.62],[1583107200000,114],[1583193600000,110.86],[1583280000000,113.5],[1583366400000,108.4],[1583452800000,107.62],[1583539200000,107.1],[1583625600000,104.98],[1583712000000,97],[1583798400000,105],[1583884800000,99.79],[1583971200000,90],[1584057600000,96.85],[1584144000000,94.61],[1584316800000,86.7],[1584403200000,93.5],[1584489600000,89.5],[1584576000000,88.2],[1584662400000,89.15],[1584748800000,87.96],[1584835200000,89.04],[1584921600000,93.6],[1585008000000,98.63],[1585094400000,99.71],[1585180800000,102.8],[1585267200000,99.43],[1585526400000,102.4],[1585612800000,101.38],[1585699200000,96.55],[1585785600000,97.98],[1585872000000,97.17],[1585958400000,97.42],[1586044800000,98.06],[1586131200000,103.68],[1586217600000,103.02],[1586304000000,106.92],[1586390400000,111.2],[1586822400000,113.14],[1586908800000,108.68],[1586995200000,109.44],[1587081600000,113.58],[1587168000000,113.72],[1587254400000,113.98],[1587340800000,112.98],[1587427200000,107.56],[1587513600000,108.02],[1587600000000,107.78],[1587686400000,107.76],[1587772800000,107.74],[1587859200000,107.84],[1587945600000,108.36],[1588032000000,108.42],[1588118400000,109.96],[1588204800000,108.36],[1588550400000,108.18],[1588636800000,107.16],[1588723200000,105.34],[1588809600000,107.24],[1588896000000,108.16],[1588982400000,108.3],[1589068800000,108.08],[1589155200000,106.66],[1589241600000,105.26],[1589328000000,105.34],[1589414400000,105.48],[1589500800000,105.1],[1589587200000,105.1],[1589673600000,105.1],[1589760000000,107.08],[1589846400000,107.54],[1589932800000,109.7],[1590019200000,107.28],[1590105600000,106.36],[1590192000000,105.78],[1590278400000,105.66],[1590364800000,111.6],[1590451200000,111.14],[1590537600000,111.72],[1590624000000,111.16],[1590710400000,114.76],[1590796800000,114.7],[1590883200000,114.7],[1590969600000,115.7],[1591056000000,116.46],[1591142400000,118.98],[1591228800000,118.72],[1591315200000,120.2],[1591401600000,119.54],[1591488000000,120.26],[1591574400000,120.5],[1591660800000,120.22],[1591747200000,120.42],[1591833600000,114.26],[1591920000000,115.76],[1592006400000,115.52],[1592092800000,115.42],[1592179200000,115.72],[1592265600000,118.48],[1592352000000,120.5],[1592438400000,120.62],[1592524800000,122],[1592611200000,122.4],[1592697600000,121.5],[1592784000000,124.96],[1592870400000,124.74],[1592956800000,121.16],[1593043200000,122.62],[1593129600000,121.5],[1593216000000,121.86],[1593302400000,121.76],[1593388800000,123.1],[1593475200000,123.9],[1593561600000,124.1],[1593648000000,127.32],[1593734400000,127.7],[1593820800000,127.7],[1593993600000,130.5],[1594080000000,127.96],[1594166400000,131],[1594252800000,134.82],[1594339200000,136.04],[1594425600000,135.96],[1594512000000,135.96],[1594598400000,133.02],[1594684800000,134.72],[1594771200000,137.3],[1594857600000,136.22],[1594944000000,136.36],[1595030400000,136.42],[1595116800000,136.38],[1595203200000,139.42],[1595289600000,141.52],[1595376000000,142.4],[1595462400000,139.1],[1595548800000,136.32],[1595635200000,136.26],[1595721600000,136.6],[1595808000000,140.1],[1595894400000,136.88],[1595980800000,139.92],[1596067200000,135.6],[1596153600000,135.24],[1596240000000,135.32],[1596326400000,135.02],[1596412800000,137.92],[1596499200000,135.66],[1596585600000,136.36],[1596672000000,136.12],[1596758400000,135.92],[1596844800000,136.34],[1596931200000,136.54],[1597017600000,135.66],[1597104000000,135.86],[1597190400000,137.48],[1597276800000,136.34],[1597363200000,135.08],[1597449600000,135.04],[1597536000000,135.04],[1597622400000,135],[1597708800000,135.64],[1597795200000,136.36],[1597881600000,136.94],[1597968000000,135.58],[1598054400000,135.98],[1598140800000,135.66],[1598227200000,138.62],[1598313600000,140.8],[1598400000000,142.04],[1598486400000,140.4],[1598572800000,140.22],[1598659200000,139.8],[1598745600000,139.82],[1598832000000,139.34],[1598918400000,139.68],[1599004800000,142.56],[1599091200000,136.92],[1599177600000,135.5],[1599264000000,134.34],[1599350400000,134.38],[1599436800000,137.2],[1599523200000,131.98],[1599609600000,137.86],[1599696000000,135],[1599782400000,135.02],[1599868800000,135.34],[1599955200000,135.56],[1600041600000,135.7],[1600128000000,135.7],[1600214400000,135.4],[1600300800000,135.5],[1600387200000,135.76],[1600473600000,135.78],[1600560000000,135.32],[1600646400000,133],[1600732800000,133.82],[1600819200000,131.14],[1600905600000,131.66],[1600992000000,130.94],[1601078400000,130.84],[1601164800000,130.4],[1601251200000,135.34],[1601337600000,133.64],[1601424000000,132.7],[1601510400000,133.56],[1601596800000,132.54],[1601683200000,132.02],[1601769600000,131.96],[1601856000000,133.34],[1601942400000,131.18],[1602028800000,132.02],[1602115200000,132.14],[1602201600000,133.08],[1602288000000,133.06],[1602374400000,133.02],[1602460800000,134.02],[1602547200000,133.6],[1602633600000,133.68],[1602720000000,131.46],[1602806400000,132.76],[1602892800000,132.52],[1602979200000,132.32],[1603065600000,129.58],[1603152000000,127.26],[1603238400000,125.32],[1603324800000,124.58],[1603411200000,125.8],[1603497600000,126.32],[1603584000000,126.04],[1603670400000,98.5],[1603756800000,97.5],[1603843200000,91.8],[1603929600000,93.98],[1604016000000,92.5],[1604102400000,92.6],[1604188800000,92.2],[1604275200000,91.26],[1604361600000,94.27],[1604448000000,96.75],[1604534400000,99],[1604620800000,97.54],[1604707200000,97.55],[1604793600000,99.04],[1604880000000,98.47],[1604966400000,99.77],[1605052800000,102.22],[1605139200000,100.3],[1605225600000,102.04],[1605312000000,101.58],[1605398400000,101.5],[1605484800000,101],[1605571200000,99.18],[1605657600000,99.77],[1605744000000,99.88],[1605830400000,99.2],[1605916800000,99.2],[1606003200000,99.15],[1606089600000,99.27],[1606176000000,98.12],[1606262400000,99],[1606348800000,99.86],[1606435200000,100.32],[1606521600000,100.54],[1606608000000,101.24],[1606694400000,101.82],[1606780800000,101.78],[1606867200000,101.3],[1606953600000,100.98],[1607040000000,102.46],[1607126400000,102.82],[1607212800000,102.82],[1607299200000,101.84],[1607385600000,102.22],[1607472000000,102.24],[1607558400000,101.26],[1607644800000,99.53],[1607731200000,99.53],[1607817600000,99.21],[1607904000000,99.56],[1607990400000,101.1],[1608076800000,102.5],[1608163200000,104.96],[1608249600000,104.06],[1608336000000,104.18],[1608422400000,104.2],[1608508800000,102.7],[1608595200000,103.88],[1608681600000,103.62],[1609113600000,108],[1609200000000,106.22],[1609286400000,107.6],[1609718400000,105.38],[1609804800000,105.56],[1609891200000,104.94],[1609977600000,105.34],[1610064000000,107.26],[1610150400000,107.3],[1610236800000,106.7],[1610323200000,106.4],[1610409600000,105.76],[1610496000000,105.44],[1610582400000,104.02],[1610668800000,103.62],[1610755200000,103.68],[1610841600000,103.08],[1610928000000,103.5],[1611014400000,104.06],[1611100800000,105],[1611187200000,105.26],[1611273600000,104.38],[1611360000000,104.82],[1611446400000,104.76],[1611532800000,105.7],[1611619200000,110.52],[1611705600000,108.56],[1611792000000,107.9],[1611878400000,104.7],[1611964800000,105.9],[1612051200000,105.5],[1612137600000,107.6],[1612224000000,108.08],[1612310400000,109.12],[1612396800000,110.38],[1612483200000,108.3],[1612569600000,108.24],[1612656000000,108.74],[1612742400000,109.22],[1612828800000,108.24],[1612915200000,106.9],[1613001600000,109.3],[1613088000000,109.08],[1613174400000,108.36],[1613260800000,108.42],[1613347200000,109.22],[1613433600000,107.8],[1613520000000,105.48],[1613606400000,106.4],[1613692800000,105.5],[1613779200000,105.48],[1613865600000,104.98],[1613952000000,104],[1614038400000,103.18],[1614124800000,103.68],[1614211200000,101.42],[1614297600000,102.68],[1614384000000,102.74],[1614470400000,102.78],[1614556800000,103.6],[1614643200000,103.8],[1614729600000,102.22],[1614816000000,101.52],[1614902400000,102.88],[1614988800000,102.88],[1615075200000,103.5],[1615161600000,103.92],[1615248000000,106.32],[1615334400000,105.84],[1615420800000,105.5],[1615507200000,103.92],[1615593600000,103.56],[1615680000000,103.9],[1615766400000,103.36],[1615852800000,102.84],[1615939200000,102.96],[1616025600000,102.42],[1616112000000,103.08],[1616198400000,103.18],[1616284800000,103.18],[1616371200000,103.36],[1616457600000,102.72],[1616544000000,102.18],[1616630400000,102.54],[1616716800000,103.08],[1616803200000,103.08],[1616889600000,103.08],[1616976000000,104.22],[1617062400000,103.58],[1617148800000,104.66],[1617235200000,106.42],[1617667200000,108.7],[1617753600000,109.54],[1617840000000,111.94],[1617926400000,112.16],[1618012800000,112.16],[1618099200000,111.96],[1618185600000,111.62],[1618272000000,115],[1618358400000,114],[1618444800000,116.58],[1618531200000,116.22],[1618617600000,115.3],[1618790400000,115.3],[1618876800000,115.08],[1618963200000,117.74],[1619049600000,119.7],[1619136000000,118.62],[1619222400000,118.74],[1619308800000,118.82],[1619395200000,118.2],[1619481600000,118.5],[1619568000000,119.32],[1619654400000,118.1],[1619740800000,116.4],[1620000000000,116.72],[1620086400000,113.62],[1620172800000,115.34],[1620259200000,116.74],[1620345600000,116.68],[1620432000000,116.98],[1620518400000,117.12],[1620604800000,115.22],[1620691200000,113.8],[1620777600000,112.22],[1620864000000,111.44],[1620950400000,114.22],[1621036800000,113.7],[1621123200000,114.14],[1621209600000,113.3],[1621296000000,113.1],[1621382400000,112.48],[1621468800000,114.72],[1621555200000,114.58],[1621641600000,114.58],[1621728000000,115],[1621814400000,116.08],[1621900800000,115.1],[1621987200000,116],[1622073600000,114.4],[1622160000000,114.88],[1622246400000,114.88],[1622332800000,114.88],[1622419200000,113.84],[1622505600000,114.94],[1622592000000,114.24],[1622678400000,113.58],[1622764800000,114.38],[1622851200000,114.4],[1622937600000,114.56],[1623024000000,115.08],[1623110400000,116.32],[1623196800000,115.2],[1623283200000,116.28],[1623369600000,118.08],[1623456000000,118.38],[1623542400000,118.38],[1623628800000,119.9],[1623715200000,118.68],[1623801600000,118.94],[1623888000000,118.52],[1623974400000,118.36],[1624060800000,118.14],[1624147200000,118.02],[1624233600000,118.58],[1624320000000,117.64],[1624406400000,116.54],[1624492800000,118.48],[1624579200000,117.54],[1624665600000,118.02],[1624752000000,117.34],[1624838400000,118.62],[1624924800000,119.62],[1625011200000,118.98],[1625097600000,118.64],[1625184000000,119.06],[1625270400000,119.16],[1625356800000,118.74],[1625443200000,118.58],[1625529600000,120.02],[1625616000000,125.44],[1625702400000,122.74],[1625788800000,124.02],[1625875200000,124.54],[1626048000000,125.72],[1626134400000,126.74],[1626220800000,126.52],[1626307200000,125.14],[1626393600000,124.4],[1626652800000,122.2],[1626739200000,122.78],[1626825600000,118.08],[1626912000000,118.74],[1626998400000,118.04],[1627084800000,117.58],[1627257600000,117.64],[1627344000000,119.02],[1627430400000,120.94],[1627516800000,120.92],[1627603200000,120.48],[1627862400000,121.08],[1627948800000,121.82],[1628035200000,123.5],[1628121600000,125.42],[1628208000000,124.42],[1628467200000,124.96],[1628553600000,124.16],[1628640000000,123.48],[1628726400000,125.72],[1628812800000,125.52],[1629072000000,125.46],[1629158400000,126.74],[1629244800000,125.9],[1629331200000,125.86],[1629417600000,126.6],[1629676800000,126.34],[1629763200000,126.46],[1629849600000,124.84],[1629936000000,124.74],[1630022400000,126.24],[1630281600000,126.38],[1630368000000,126.78],[1630454400000,126.9],[1630540800000,125.44],[1630627200000,125.98],[1630886400000,127.64],[1630972800000,126.72],[1631059200000,123.94],[1631145600000,123.38],[1631232000000,122.76],[1631491200000,122.86],[1631577600000,122.46],[1631664000000,122.02],[1631750400000,122.64],[1631836800000,122.06],[1632096000000,118.48],[1632182400000,120.76],[1632268800000,121.4],[1632355200000,122.92],[1632441600000,121.32],[1632700800000,121.34],[1632787200000,118.32],[1632873600000,117.86],[1632960000000,116.88],[1633046400000,117.46],[1633305600000,115.14],[1633392000000,115.5],[1633478400000,117.32],[1633564800000,117.98],[1633651200000,117.12],[1633910400000,116.8],[1633996800000,116.8],[1634083200000,122.4],[1634169600000,124.94],[1634256000000,125.7],[1634515200000,124.92],[1634601600000,123.96],[1634688000000,124.08],[1634774400000,120.32],[1634860800000,121.42],[1635120000000,124.26],[1635206400000,124.98],[1635292800000,124.94],[1635379200000,126.12],[1635465600000,125.04],[1635724800000,126.12],[1635811200000,126.44],[1635897600000,128.04],[1635984000000,128.12],[1636070400000,129.4],[1636329600000,128.38],[1636416000000,128.16],[1636502400000,126.52],[1636588800000,126.36],[1636675200000,124.64],[1636934400000,124.82],[1637020800000,125.04],[1637107200000,125.54],[1637193600000,124.44],[1637280000000,124.86],[1637539200000,121.34],[1637625600000,120.62],[1637712000000,119.12],[1637798400000,118.94],[1637884800000,113.88],[1638144000000,118.36],[1638230400000,113.34],[1638316800000,114.96],[1638403200000,115.82],[1638489600000,113.84],[1638748800000,117.74],[1638835200000,119.96],[1638921600000,118.98],[1639008000000,117.5],[1639094400000,119.68],[1639353600000,122.12],[1639440000000,120.44],[1639526400000,122.26],[1639612800000,121.3],[1639699200000,123.54],[1639958400000,120.32],[1640044800000,121.58],[1640131200000,122.76],[1640217600000,123.04],[1640563200000,124.12],[1640649600000,124.9],[1640736000000,123.4],[1640822400000,124.44],[1641168000000,124.68],[1641254400000,124.32],[1641340800000,122.74],[1641427200000,120.92],[1641513600000,121.14],[1641772800000,121.24],[1641859200000,121.86],[1641945600000,122.4],[1642032000000,122.74],[1642118400000,121.26],[1642377600000,121.82],[1642464000000,119.96],[1642550400000,120.36],[1642636800000,121.54],[1642723200000,119.86],[1642982400000,117.98],[1643068800000,117.04],[1643155200000,117.72],[1643241600000,110.84],[1643328000000,109.42],[1643587200000,111.2],[1643673600000,113.52],[1643760000000,111.52],[1643846400000,109.24],[1643932800000,110.16],[1644192000000,110.94],[1644278400000,110.24],[1644364800000,109.76],[1644451200000,108.9],[1644537600000,106.36],[1644796800000,104.66],[1644883200000,105.78],[1644969600000,105.84],[1645056000000,103.76],[1645142400000,102.86],[1645401600000,97.43],[1645488000000,100.06],[1645574400000,98.82],[1645660800000,100.14],[1645747200000,102.42],[1646006400000,100.12],[1646092800000,98.41],[1646179200000,101.68],[1646265600000,98.87],[1646352000000,96.86],[1646611200000,96.77],[1646697600000,97.78],[1646784000000,101.46],[1646870400000,99.22],[1646956800000,98.74],[1647216000000,100.6],[1647302400000,100.98],[1647388800000,103.46],[1647475200000,104.16],[1647561600000,104.3],[1647820800000,101.92],[1647907200000,102.48],[1647993600000,99.79],[1648080000000,100.9],[1648166400000,101.8],[1648425600000,101.52],[1648512000000,103.38],[1648598400000,101.2],[1648684800000,100.46],[1648771200000,100.42],[1649030400000,102.12],[1649116800000,101.3],[1649203200000,100.82],[1649289600000,100.6],[1649376000000,100.04],[1649635200000,99.12],[1649721600000,97.5],[1649808000000,97.24],[1649894400000,95.98],[1650326400000,97.34],[1650412800000,99],[1650499200000,98.26],[1650585600000,96.55],[1650844800000,96.86],[1650931200000,94.1],[1651017600000,94.6],[1651104000000,97.72],[1651190400000,95.98],[1651449600000,96.39],[1651536000000,95.57],[1651622400000,96.5],[1651708800000,95.01],[1651795200000,91.46],[1652054400000,91.08],[1652140800000,92.56],[1652227200000,90.81],[1652313600000,93.03],[1652400000000,94.94],[1652659200000,93.87],[1652745600000,94.21],[1652832000000,90.2],[1652918400000,90.38],[1653004800000,91.69],[1653264000000,93.34],[1653350400000,91.71],[1653436800000,91.27],[1653523200000,91.84],[1653609600000,94.08],[1653868800000,95.35],[1653955200000,93],[1654041600000,93.82],[1654128000000,94.93],[1654214400000,93.92],[1654473600000,94.23],[1654560000000,95.05],[1654646400000,93.53],[1654732800000,91.86],[1654819200000,90.3],[1655078400000,87.51],[1655164800000,87.25],[1655251200000,89.76],[1655337600000,87.38],[1655424000000,89.4],[1655683200000,89.12],[1655769600000,89.31],[1655856000000,89.25],[1655942400000,89.02],[1656028800000,92.74],[1656288000000,92.17],[1656374400000,90.41],[1656460800000,90.08],[1656547200000,86.38],[1656633600000,86.9],[1656892800000,85.79],[1656979200000,86.69],[1657065600000,88.16],[1657152000000,88.77],[1657238400000,89.24],[1657497600000,88.16],[1657584000000,86.03],[1657670400000,85.62],[1657756800000,85.46],[1657843200000,86.68],[1658102400000,86.84],[1658188800000,90.26],[1658275200000,90.72],[1658361600000,88.39],[1658448000000,91.16],[1658707200000,90.02],[1658793600000,88.86],[1658880000000,89.55],[1658966400000,89.91],[1659052800000,90.83],[1659312000000,91.86],[1659398400000,89.47],[1659484800000,91.71],[1659571200000,92.6],[1659657600000,92.64],[1659916800000,92.46],[1660003200000,92.26],[1660089600000,93.48],[1660176000000,92.53],[1660262400000,93.6],[1660521600000,94.07],[1660608000000,92.7],[1660694400000,91.63],[1660780800000,91.53],[1660867200000,90.99],[1661126400000,88.92],[1661212800000,87.58],[1661299200000,87.93],[1661385600000,88.29],[1661472000000,85.41],[1661731200000,84.47],[1661817600000,84.67],[1661904000000,84.86],[1661990400000,84.41],[1662076800000,84.01],[1662336000000,84.48],[1662422400000,85.05],[1662508800000,85.97],[1662595200000,85.07],[1662681600000,86.54],[1662940800000,87.54],[1663027200000,86.22],[1663113600000,86.04],[1663200000000,84.55],[1663286400000,83.53],[1663545600000,83.76],[1663632000000,82.92],[1663718400000,83.03],[1663804800000,83.09],[1663891200000,81.91],[1664150400000,82.89],[1664236800000,82.58],[1664323200000,83.63],[1664409600000,82.12],[1664496000000,82.8],[1664755200000,85.02],[1664841600000,87.46],[1664928000000,87.77],[1665014400000,87.72],[1665100800000,86.84],[1665360000000,86.46],[1665446400000,85.02],[1665532800000,85.58],[1665619200000,87.04],[1665705600000,87.78],[1665964800000,88.94],[1666051200000,89.86],[1666137600000,88.64],[1666224000000,88.66],[1666310400000,91.66],[1666569600000,92.37],[1666656000000,96.21],[1666742400000,96.82],[1666828800000,96.84],[1666915200000,97.94],[1667174400000,96.99],[1667260800000,96.54],[1667347200000,95.42],[1667433600000,95.46],[1667520000000,96.42],[1667779200000,97.29],[1667865600000,96.91],[1667952000000,97.12],[1668038400000,104.5],[1668124800000,105.94],[1668384000000,104.92],[1668470400000,105.06],[1668556800000,106.4],[1668643200000,107.9],[1668729600000,104.88],[1668988800000,105.94],[1669075200000,105.64],[1669161600000,105.68],[1669248000000,105.4],[1669334400000,105.54],[1669593600000,104.3],[1669680000000,103.3],[1669766400000,106.2],[1669852800000,106.46],[1669939200000,106.46],[1670112000000,106.02],[1670198400000,104.8],[1670284800000,102.66],[1670371200000,102.44],[1670457600000,101.84],[1670544000000,101.9],[1670630400000,101.64],[1670716800000,101.62],[1670803200000,102.74],[1670889600000,103.3],[1670976000000,103.9],[1671062400000,99.85],[1671148800000,99.57],[1671235200000,99.6],[1671321600000,99.1],[1671408000000,98],[1671494400000,97.91],[1671580800000,99.39],[1671667200000,97.58],[1671753600000,97.17],[1672099200000,97.07],[1672185600000,95.98],[1672272000000,96.95],[1672358400000,96.27],[1672617600000,97.65],[1672704000000,98.37],[1672790400000,100.54],[1672876800000,101.18],[1672963200000,102.22],[1673049600000,101.64],[1673136000000,101.52],[1673222400000,104.32],[1673308800000,105.38],[1673395200000,106.52],[1673481600000,106.32],[1673568000000,107.4],[1673654400000,107.4],[1673740800000,107.38],[1673827200000,107.1],[1673913600000,107.7],[1674000000000,107.86],[1674086400000,106.56],[1674172800000,107.68],[1674259200000,107.46],[1674345600000,107.54],[1674432000000,107.12],[1674518400000,106.38],[1674604800000,106],[1674691200000,104.62],[1674777600000,103.9],[1674864000000,104.02],[1674950400000,103.92],[1675036800000,106.8],[1675123200000,108.34],[1675209600000,109.6],[1675296000000,112.08],[1675382400000,111.02],[1675468800000,110.9],[1675555200000,110.66],[1675641600000,111.18],[1675728000000,111.22],[1675814400000,110],[1675900800000,110.66],[1675987200000,109.92],[1676073600000,109.68],[1676160000000,109.74],[1676246400000,109.66],[1676332800000,110.16],[1676419200000,110.84],[1676505600000,110.08],[1676592000000,110.06],[1676678400000,109.62],[1676764800000,109.56],[1676851200000,108.56],[1676937600000,107.66],[1677024000000,108.54],[1677110400000,109.8],[1677196800000,106.82],[1677283200000,106.86],[1677369600000,106.8],[1677456000000,108.14],[1677542400000,107.28],[1677628800000,107.22],[1677715200000,107.12],[1677801600000,109.64],[1677974400000,109.42],[1678060800000,112.12],[1678147200000,110.4],[1678233600000,110.54],[1678320000000,109.92],[1678406400000,108.66],[1678492800000,108.64],[1678579200000,108.6],[1678665600000,107.04],[1678752000000,109.48],[1678838400000,108.28],[1678924800000,112.44],[1679011200000,111.34],[1679097600000,110.42],[1679184000000,111.26],[1679270400000,112.76],[1679356800000,113.7],[1679443200000,112.48],[1679529600000,114.34],[1679616000000,113.88],[1679702400000,113.9],[1679788800000,113.84],[1679875200000,114.14],[1679961600000,113.22],[1680048000000,114.2],[1680134400000,114.82],[1680220800000,116.08],[1680307200000,116.5],[1680393600000,116.06],[1680480000000,115.5],[1680566400000,116.06],[1680652800000,116.48],[1680739200000,117.52],[1681171200000,116],[1681257600000,115.28],[1681344000000,115.9],[1681430400000,115.88],[1681516800000,115.52],[1681603200000,115.54],[1681689600000,116.42],[1681776000000,116.42],[1681862400000,116.04],[1681948800000,115.6],[1682035200000,121.52],[1682121600000,121.46],[1682208000000,121.46],[1682294400000,119.62],[1682380800000,122.28],[1682467200000,121.28],[1682553600000,123.76],[1682640000000,122.58],[1682726400000,123.14],[1682812800000,122.64],[1682985600000,122.04],[1683072000000,123.5],[1683158400000,122.02],[1683244800000,121.88],[1683331200000,121.72],[1683417600000,121.78],[1683504000000,122.94],[1683590400000,122.36],[1683676800000,122.4],[1683763200000,122.2],[1683849600000,121.04],[1683936000000,121],[1684022400000,120.98],[1684108800000,120.22],[1684195200000,122.46],[1684281600000,122.32],[1684368000000,123.9],[1684454400000,124.42],[1684540800000,124.28],[1684627200000,123.9],[1684713600000,123.54],[1684800000000,120.38],[1684886400000,120.26],[1684972800000,120.66],[1685059200000,122.6],[1685145600000,122.44],[1685318400000,121.34],[1685404800000,121.58],[1685491200000,121.72],[1685577600000,122.58],[1685664000000,123.98],[1685750400000,123.92],[1685836800000,123.86],[1685923200000,122.74],[1686009600000,123.22],[1686096000000,123.06],[1686182400000,123.28],[1686268800000,123.12],[1686355200000,123.1],[1686441600000,123.1],[1686528000000,124.32],[1686614400000,125.14],[1686700800000,125.3],[1686787200000,124.36],[1686873600000,125.92],[1686960000000,126.08],[1687046400000,125.56],[1687132800000,124.62],[1687219200000,124.38],[1687305600000,122.54],[1687392000000,122.74],[1687478400000,122.3],[1687564800000,122.06],[1687651200000,122.06],[1687737600000,121.36],[1687824000000,121.36],[1687910400000,122.78],[1687996800000,123.66],[1688083200000,125],[1688169600000,125],[1688256000000,125],[1688342400000,123.52],[1688428800000,122.84],[1688515200000,122.66],[1688601600000,121.78],[1688688000000,122.14],[1688774400000,121.42],[1688860800000,121.2],[1688947200000,121.98],[1689033600000,123.14],[1689120000000,125.38],[1689206400000,127.94],[1689292800000,128.38],[1689379200000,128.38],[1689465600000,128.66],[1689552000000,128.34],[1689638400000,128.44],[1689724800000,127.38],[1689811200000,120.22],[1689897600000,120.72],[1689984000000,120.6],[1690070400000,120.96],[1690156800000,120.02],[1690243200000,120.46],[1690329600000,119.16],[1690416000000,122.34],[1690502400000,123.6],[1690588800000,123.66],[1690675200000,123.6],[1690761600000,124.1],[1690848000000,123.88],[1690934400000,121.54],[1691020800000,120.72],[1691107200000,121.72],[1691193600000,120.52],[1691280000000,121.04],[1691366400000,122.6],[1691452800000,122],[1691539200000,123.88],[1691625600000,125.56],[1691712000000,125.14],[1691798400000,125.58],[1691884800000,125.58],[1691971200000,126.76],[1692057600000,125.7],[1692144000000,126.86],[1692230400000,123.84],[1692316800000,124.02],[1692403200000,124.02],[1692489600000,124.02],[1692576000000,125.44],[1692662400000,127.7],[1692748800000,128.8],[1692835200000,126.12],[1692921600000,126.06],[1693008000000,126.94],[1693094400000,126.94],[1693180800000,127.7],[1693267200000,128.48],[1693353600000,129.04],[1693440000000,129.02],[1693526400000,128.08],[1693612800000,128.08],[1693785600000,127.56],[1693872000000,128.1],[1693958400000,128.68],[1694044800000,130.62],[1694131200000,131.16],[1694217600000,131.12],[1694304000000,131.6],[1694390400000,129.3],[1694476800000,126.4],[1694563200000,126],[1694649600000,127.7],[1694736000000,126.98],[1694822400000,126.88],[1694908800000,126.82],[1694995200000,126.22],[1695081600000,125.7],[1695168000000,125.64],[1695254400000,123.32],[1695340800000,125.26],[1695427200000,124.38],[1695513600000,124.34],[1695600000000,124.3],[1695686400000,120.22],[1695772800000,121.48],[1695859200000,121.08],[1695945600000,123.2],[1696032000000,122.02],[1696118400000,122.2],[1696204800000,122.78],[1696291200000,122.68],[1696377600000,122.68],[1696464000000,122.68],[1696550400000,123.96],[1696636800000,123.58],[1696723200000,123.02],[1696809600000,122.42],[1696896000000,123.54],[1696982400000,124.36],[1697068800000,125.56],[1697155200000,120.8],[1697241600000,121.2],[1697328000000,121.2],[1697414400000,122.98],[1697500800000,121.98],[1697587200000,123.3],[1697673600000,125.82],[1697760000000,123.32],[1697846400000,122.82],[1697932800000,123.74],[1698019200000,123.98],[1698105600000,126.02],[1698192000000,124.08],[1698278400000,124.32],[1698364800000,124.08],[1698451200000,124.2],[1698537600000,124.2],[1698624000000,125.68],[1698710400000,126.66],[1698796800000,128.8],[1698883200000,130.32],[1698969600000,129.16],[1699056000000,129.16],[1699142400000,129.64],[1699228800000,128.68],[1699315200000,131.52],[1699401600000,133],[1699488000000,133.74],[1699574400000,135.56],[1699660800000,135.42],[1699747200000,134.96],[1699833600000,134.94],[1699920000000,135.5],[1700006400000,136.44],[1700092800000,136.7],[1700179200000,137.06],[1700265600000,136.96],[1700352000000,136.96],[1700438400000,139.6],[1700524800000,139.3],[1700611200000,140.96],[1700697600000,141.9],[1700784000000,137.9],[1700870400000,137.9],[1700956800000,139],[1701043200000,141.66],[1701129600000,141.82],[1701216000000,145.6],[1701302400000,145.7],[1701388800000,146.66],[1701475200000,146.66],[1701561600000,147.12],[1701648000000,146.66],[1701734400000,147.14],[1701820800000,146.4],[1701907200000,147.36],[1701993600000,148.22],[1702080000000,148.76],[1702166400000,148.14],[1702252800000,147.24],[1702339200000,146.86],[1702425600000,146.56],[1702512000000,141.76],[1702598400000,140.24],[1702684800000,140.24],[1702771200000,140.24],[1702857600000,141.32],[1702944000000,141.18],[1703030400000,137.6],[1703116800000,137.36],[1703203200000,138.58],[1703635200000,139.78],[1703721600000,139.86],[1703808000000,139.42],[1704153600000,136.8],[1704240000000,137],[1704326400000,136.04],[1704412800000,136.96],[1704499200000,136.56],[1704585600000,136.56],[1704672000000,139.34],[1704758400000,139.42],[1704844800000,141.98],[1704931200000,142.56],[1705017600000,144.54],[1705104000000,144.72],[1705190400000,144.72],[1705276800000,143.72],[1705363200000,144.02],[1705449600000,144.8],[1705536000000,147.5],[1705622400000,149.52],[1705708800000,149.52],[1705795200000,149.68],[1705881600000,149.58],[1705968000000,149.62],[1706054400000,159.82],[1706140800000,159.76],[1706227200000,159.46],[1706313600000,159.22],[1706400000000,159.74],[1706486400000,162.32],[1706572800000,161.4],[1706659200000,159.78],[1706745600000,162.94],[1706832000000,163.86],[1706918400000,163.86],[1707004800000,163.86],[1707091200000,164.62],[1707177600000,166.48],[1707264000000,168.14],[1707350400000,167.22],[1707436800000,168.2],[1707523200000,167.94],[1707609600000,167.86],[1707696000000,166.66],[1707782400000,161.66],[1707868800000,165.02],[1707955200000,164.3],[1708041600000,164.32],[1708128000000,164.26],[1708214400000,163.78],[1708300800000,163.94],[1708387200000,162.82],[1708473600000,162.76],[1708560000000,167.24],[1708646400000,169.76],[1708732800000,169.96],[1708819200000,169.96],[1708905600000,172.44],[1708992000000,174.58],[1709078400000,171.1],[1709164800000,173.54],[1709251200000,172.94],[1709337600000,172.94],[1709424000000,173.56],[1709510400000,176.02],[1709596800000,173.1],[1709683200000,175.22],[1709769600000,178.36],[1709856000000,176.32],[1709942400000,175.94],[1710028800000,176.4],[1710115200000,174.16],[1710201600000,177.46],[1710288000000,175.56],[1710374400000,173.82],[1710460800000,172.86],[1710547200000,172.78],[1710633600000,173.2],[1710720000000,171.84],[1710806400000,173.42],[1710892800000,174.2],[1710979200000,178.76],[1711065600000,180.76],[1711152000000,180.76],[1711238400000,180.76],[1711324800000,179.8],[1711411200000,182.1],[1711497600000,181.94],[1711584000000,180.46],[1712016000000,177.74],[1712102400000,178.28],[1712188800000,176.1],[1712275200000,177.76],[1712361600000,179],[1712448000000,179],[1712534400000,176.56],[1712620800000,172.6],[1712707200000,171.68],[1712793600000,173.14],[1712880000000,170.36],[1712966400000,170.02],[1713052800000,169.36],[1713139200000,169.4],[1713225600000,170.18],[1713312000000,168.34],[1713398400000,167.52],[1713484800000,165.02],[1713571200000,164.42],[1713657600000,165.06],[1713744000000,166.38],[1713830400000,175.26],[1713916800000,175.56],[1714003200000,171.26],[1714089600000,174.2],[1714176000000,174.2],[1714262400000,174.2],[1714348800000,171.82],[1714435200000,169.54],[1714608000000,169.06],[1714694400000,170.92],[1714780800000,170.52],[1714867200000,171.08],[1714953600000,171.88],[1715040000000,173.78],[1715126400000,176.74],[1715212800000,177.92],[1715299200000,176.08],[1715385600000,176.38],[1715472000000,175.92],[1715558400000,175.9],[1715644800000,175.32],[1715731200000,176],[1715817600000,176.46],[1715904000000,176.82],[1715990400000,176.72],[1716076800000,176.72],[1716163200000,179.22],[1716249600000,179.52],[1716336000000,179.16],[1716422400000,180.06],[1716508800000,180.16],[1716595200000,179.68],[1716681600000,180.26],[1716768000000,180.2],[1716854400000,176.88],[1716940800000,176.44],[1717027200000,166.98],[1717113600000,166.38],[1717200000000,168.12],[1717286400000,168.12],[1717372800000,168.9],[1717459200000,169.46],[1717545600000,172.98],[1717632000000,177.78],[1717718400000,176.94],[1717804800000,177.5],[1717891200000,176.94],[1717977600000,176.3],[1718064000000,177.32],[1718150400000,181.82],[1718236800000,178.5],[1718323200000,174.92],[1718409600000,175.2],[1718496000000,175.54],[1718582400000,177.82],[1718668800000,175.74],[1718755200000,175.98],[1718841600000,179.02],[1718928000000,180.62],[1719014400000,181.74],[1719100800000,181.74],[1719187200000,179],[1719273600000,182.08],[1719360000000,186.08],[1719446400000,187.9],[1719532800000,188.2],[1719619200000,188.66],[1719705600000,188.66],[1719792000000,185.88],[1719878400000,185.44],[1719964800000,187.98],[1720051200000,186.84],[1720137600000,189.22],[1720224000000,189.64],[1720310400000,189.64],[1720396800000,188.02],[1720483200000,185.56],[1720569600000,186.74],[1720656000000,185.32],[1720742400000,187.98],[1720828800000,187.98],[1720915200000,188.06],[1721001600000,186.94],[1721088000000,187.46],[1721174400000,183.16],[1721260800000,181.02],[1721347200000,181.3],[1721433600000,181.38],[1721520000000,180.92],[1721606400000,191.5],[1721692800000,197.52],[1721779200000,193.5],[1721865600000,194.3],[1721952000000,196.34],[1722038400000,196.34],[1722124800000,196.14],[1722211200000,193.5],[1722297600000,192.46],[1722384000000,195.4],[1722470400000,189.74],[1722556800000,187.08],[1722643200000,187.22],[1722729600000,186.08],[1722816000000,181],[1722902400000,187.6],[1722988800000,184.32],[1723075200000,189.08],[1723161600000,190.72],[1723248000000,190.34],[1723334400000,190.62],[1723420800000,188.24],[1723507200000,191.98],[1723593600000,192.68],[1723680000000,196.18],[1723766400000,195.8],[1723852800000,195.96],[1723939200000,195.8],[1724025600000,197],[1724112000000,195.5],[1724198400000,196],[1724284800000,196.84],[1724371200000,195.18],[1724457600000,195.42],[1724544000000,195.58],[1724630400000,194.18],[1724716800000,194.92],[1724803200000,195.6],[1724889600000,197.58],[1724976000000,197.94],[1725062400000,198.9],[1725148800000,198.8],[1725235200000,199.38],[1725321600000,195.88],[1725408000000,194],[1725494400000,191.98],[1725580800000,190.26],[1725667200000,190.04],[1725753600000,190.12],[1725840000000,193.36],[1725926400000,194.16],[1726012800000,197.32],[1726099200000,199.58],[1726185600000,200.15],[1726272000000,199.58],[1726358400000,200.05],[1726444800000,200.5],[1726531200000,200.1],[1726617600000,199.18],[1726704000000,205.15],[1726790400000,204.5],[1726876800000,204.95],[1726963200000,204.45],[1727049600000,207.2],[1727136000000,206.35],[1727222400000,200.75],[1727308800000,203.55],[1727395200000,204.15],[1727481600000,204.7],[1727568000000,204.6],[1727654400000,204.4],[1727740800000,204.5],[1727827200000,204.05],[1727913600000,200.85],[1728000000000,200.55],[1728086400000,200.45],[1728172800000,200.35],[1728259200000,199.04],[1728345600000,205.95],[1728432000000,208.5],[1728518400000,206.15],[1728604800000,208.45],[1728691200000,207.95],[1728777600000,208.3],[1728864000000,213.2],[1728950400000,211],[1729036800000,211.55],[1729123200000,211.7],[1729209600000,212.45],[1729296000000,212.2],[1729382400000,213.2],[1729468800000,220],[1729555200000,215.65],[1729641600000,218.15],[1729728000000,220.45],[1729814400000,220.5],[1729900800000,220.55],[1729987200000,220.55],[1730073600000,221.8],[1730160000000,224.55],[1730246400000,219.15],[1730332800000,214.75],[1730419200000,215.55],[1730505600000,216],[1730592000000,215.85],[1730678400000,213.65],[1730764800000,215.65],[1730851200000,215.05],[1730937600000,222.8],[1731024000000,221.45],[1731110400000,221.35],[1731196800000,221.8],[1731283200000,221],[1731369600000,221.2],[1731456000000,219.35],[1731542400000,220.45],[1731628800000,216.5],[1731715200000,217.3],[1731801600000,217.25],[1731888000000,218.15],[1731974400000,219.65],[1732060800000,221.6],[1732147200000,225.5],[1732233600000,225.95],[1732320000000,227.9],[1732406400000,226.35],[1732492800000,223.5],[1732579200000,223.4],[1732665600000,220.55],[1732752000000,220.65],[1732838400000,225.05],[1732924800000,224.5],[1733011200000,224.95],[1733097600000,230.6],[1733184000000,233.25],[1733270400000,241.6],[1733356800000,241.8],[1733443200000,240.15],[1733529600000,240.3],[1733616000000,240.4],[1733702400000,235],[1733788800000,238.9],[1733875200000,237],[1733961600000,242.8],[1734048000000,240.3],[1734134400000,240.3],[1734220800000,241.65],[1734307200000,240.25],[1734393600000,239.45],[1734480000000,236.2],[1734566400000,237.3],[1734652800000,236.75],[1734739200000,237.7],[1734825600000,236.85],[1734912000000,238.95],[1735257600000,239.7],[1735344000000,239.95],[1735430400000,239.95],[1735516800000,236.25],[1735776000000,237],[1735862400000,234.6],[1735948800000,234.65],[1736035200000,235.1],[1736121600000,238.1],[1736208000000,242.35],[1736294400000,246.4],[1736380800000,245.9],[1736467200000,245.4],[1736553600000,245.3],[1736640000000,245.3],[1736726400000,244.85],[1736812800000,245.95],[1736899200000,254.4],[1736985600000,254.25],[1737072000000,255.95],[1737158400000,255.55],[1737244800000,256.1],[1737331200000,256.5],[1737417600000,258.6],[1737504000000,262.6],[1737590400000,264.05],[1737676800000,263.25],[1737763200000,263.25],[1737849600000,263.1],[1737936000000,264.25],[1738022400000,262.8],[1738108800000,266.1],[1738195200000,268.6],[1738281600000,266.75],[1738368000000,266.75],[1738454400000,262.55],[1738540800000,265.7],[1738627200000,267.8],[1738713600000,272],[1738800000000,272.65],[1738886400000,271.3],[1738972800000,271.1],[1739059200000,271.8],[1739145600000,272.75],[1739232000000,279.7],[1739318400000,280.35],[1739404800000,280.5],[1739491200000,277.2],[1739577600000,277.8],[1739664000000,278.2],[1739750400000,279.95],[1739836800000,279.5],[1739923200000,276.4],[1740009600000,274.45],[1740096000000,269.7],[1740182400000,269.6],[1740268800000,271.45],[1740355200000,273.7],[1740441600000,272.35],[1740528000000,271.4],[1740614400000,263],[1740700800000,265.05],[1740787200000,265.65],[1740873600000,265.15],[1740960000000,267.6],[1741046400000,264.55],[1741132800000,266],[1741219200000,258.4],[1741305600000,253.45],[1741392000000,253.8],[1741478400000,254.7],[1741564800000,239.3],[1741651200000,237.55],[1741737600000,245.35],[1741824000000,235.2],[1741910400000,243.05],[1741996800000,242.9],[1742083200000,242.1],[1742169600000,248.8],[1742256000000,246.5],[1742342400000,249.3],[1742428800000,251.85],[1742515200000,252.9],[1742601600000,252.1],[1742688000000,252.9],[1742774400000,257.35],[1742860800000,260.3],[1742947200000,250],[1743033600000,249.55],[1743120000000,247.15],[1743206400000,247.05],[1743292800000,246.9],[1743379200000,248.45],[1743465600000,250.1],[1743552000000,244.85],[1743638400000,240.5],[1743724800000,227.25],[1743811200000,226.8],[1743984000000,223.05],[1744070400000,216.8],[1744156800000,239.15],[1744243200000,231.55],[1744329600000,229.55],[1744416000000,227.7],[1744502400000,231.65],[1744588800000,229.15],[1744675200000,232.5],[1744761600000,227.25],[1744848000000,226.4],[1745280000000,235],[1745366400000,239.6],[1745452800000,240.6],[1745539200000,244.8],[1745625600000,244.8],[1745712000000,245.3],[1745798400000,249.95],[1745884800000,257.55],[1745971200000,256.1],[1746144000000,266.9],[1746230400000,266.55],[1746316800000,266.9],[1746403200000,266.05],[1746489600000,262.55],[1746576000000,262.85],[1746662400000,263.95],[1746748800000,261.3],[1746835200000,261.4],[1746921600000,262.65],[1747008000000,263.75],[1747094400000,262],[1747180800000,257.95],[1747267200000,262.9],[1747353600000,265.6],[1747440000000,263.6],[1747526400000,263.6],[1747612800000,265.45],[1747699200000,264.8],[1747785600000,264.3],[1747872000000,266.6],[1747958400000,258.55],[1748044800000,259.3],[1748131200000,258.55],[1748217600000,262.6],[1748304000000,265.8],[1748390400000,263.4],[1748476800000,261.4],[1748563200000,267.1],[1748649600000,267],[1748736000000,265.95],[1748822400000,265.45],[1748908800000,268.3],[1748995200000,270.95],[1749081600000,270.45],[1749168000000,272.15],[1749254400000,271.7],[1749340800000,270.85],[1749427200000,267.75],[1749513600000,266.5],[1749600000000,261.9],[1749686400000,261.55],[1749772800000,253.35],[1749859200000,254.3],[1749945600000,252.6],[1750032000000,257.25],[1750118400000,254.4],[1750204800000,252.5],[1750291200000,247.4],[1750377600000,250.4],[1750464000000,250.3],[1750550400000,247],[1750636800000,251],[1750723200000,256.55],[1750809600000,252.2],[1750896000000,252.35],[1750982400000,257.5],[1751068800000,257.95],[1751155200000,257.3],[1751241600000,257.8],[1751328000000,255.6],[1751414400000,253.1],[1751500800000,257.55],[1751587200000,255.1],[1751673600000,255.55],[1751760000000,255.55],[1751846400000,260.8],[1751932800000,263.35],[1752019200000,266.45],[1752105600000,262],[1752192000000,258],[1752278400000,258.2],[1752364800000,254.85],[1752451200000,258.9],[1752537600000,259.75],[1752624000000,263],[1752710400000,265.3],[1752796800000,263.3],[1752883200000,263.25],[1752969600000,263.1],[1753056000000,263.15],[1753142400000,256],[1753228800000,249.7],[1753315200000,243.65],[1753401600000,245.35],[1753488000000,245.5],[1753574400000,245.3],[1753660800000,243.9],[1753747200000,249.05],[1753833600000,253.95],[1753920000000,251],[1754006400000,245.1],[1754092800000,244.2],[1754179200000,244.2],[1754265600000,246.15],[1754352000000,246.45],[1754438400000,249.75],[1754524800000,253.3],[1754611200000,250.65],[1754697600000,250.65],[1754784000000,251.05],[1754870400000,248.1],[1754956800000,238.6],[1755043200000,239],[1755129600000,239.15],[1755216000000,237.6],[1755302400000,236.05],[1755388800000,236.8],[1755475200000,237.15],[1755561600000,235.35],[1755648000000,234.05],[1755734400000,232.25],[1755820800000,232],[1755907200000,232],[1755993600000,232],[1756080000000,233.5],[1756166400000,231.75],[1756252800000,236.35],[1756339200000,235.9],[1756425600000,232.25],[1756512000000,231.7],[1756598400000,233.05],[1756684800000,233.25],[1756771200000,228.9],[1756857600000,231.1],[1756944000000,234.2],[1757030400000,230],[1757116800000,229.8],[1757203200000,228.8],[1757289600000,230.3],[1757376000000,233.95],[1757462400000,223.65],[1757548800000,219.65],[1757635200000,219.75],[1757721600000,219.75],[1757808000000,219],[1757894400000,214.65],[1757980800000,214.5],[1758067200000,220.45],[1758153600000,229.2],[1758240000000,228],[1758326400000,226.95],[1758412800000,228.2],[1758499200000,224.8],[1758585600000,225.35],[1758672000000,228.75],[1758758400000,224.55],[1758844800000,225.75],[1758931200000,225.1],[1759017600000,225.1],[1759104000000,224.65],[1759190400000,227.6],[1759276800000,229.8],[1759363200000,232.65],[1759449600000,230.85],[1759536000000,231],[1759622400000,230.8],[1759708800000,233.05],[1759795200000,235.15],[1759881600000,238.85],[1759968000000,238.15],[1760054400000,229.3],[1760140800000,228.45],[1760227200000,229.35],[1760313600000,233.65],[1760400000000,233.45],[1760486400000,233],[1760572800000,230.15],[1760659200000,233.65],[1760745600000,233.65],[1760832000000,233.95],[1760918400000,238.05],[1761004800000,241.35],[1761091200000,232],[1761177600000,238.9],[1761264000000,232.35],[1761350400000,232.25],[1761436800000,231.95],[1761523200000,234.65],[1761609600000,232.25],[1761696000000,225.1],[1761782400000,225.4],[1761868800000,225.35],[1761955200000,225.6],[1762041600000,225.15],[1762128000000,230.45],[1762214400000,225.75],[1762300800000,224.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}