{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rheinmetall I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411344000000,39.55],[1411430400000,37.98],[1411516800000,38.38],[1411603200000,38.47],[1411689600000,38.29],[1411948800000,38.13],[1412035200000,38.01],[1412121600000,36.98],[1412208000000,36.49],[1412294400000,36.912],[1412553600000,36.75],[1412640000000,36.07],[1412726400000,36.18],[1412812800000,33.943],[1412899200000,33.1],[1413158400000,34.15],[1413244800000,35.03],[1413331200000,34.45],[1413417600000,34.6],[1413504000000,33.72],[1413763200000,33.03],[1413849600000,34.8],[1413936000000,34.27],[1414022400000,34.2],[1414108800000,33.94],[1414368000000,32.31],[1414454400000,32.9],[1414540800000,33.87],[1414627200000,33.43],[1414713600000,34],[1414972800000,32.68],[1415059200000,31.15],[1415145600000,31.04],[1415232000000,31.38],[1415318400000,31.3],[1415577600000,31.92],[1415664000000,32.05],[1415750400000,31.1],[1415836800000,31.05],[1415923200000,31.14],[1416182400000,31.39],[1416268800000,32.03],[1416355200000,32.83],[1416441600000,32.63],[1416528000000,33.7],[1416787200000,34.35],[1416873600000,33.94],[1416960000000,34.4],[1417046400000,34.1],[1417132800000,33.66],[1417392000000,33.51],[1417478400000,33.534],[1417564800000,34.603],[1417651200000,35.356],[1417737600000,36.355],[1417996800000,35.686],[1418083200000,35.509],[1418169600000,34.27],[1418256000000,33.257],[1418342400000,33.467],[1418601600000,33.171],[1418688000000,34.171],[1418774400000,34.571],[1418860800000,35.481],[1418947200000,35.645],[1419206400000,35.839],[1419292800000,36.294],[1419811200000,36.293],[1419897600000,36.199],[1420156800000,35.755],[1420416000000,34.626],[1420502400000,34.612],[1420588800000,35.094],[1420675200000,35.756],[1420761600000,35.363],[1421020800000,34.967],[1421107200000,35.158],[1421193600000,35.321],[1421280000000,35.459],[1421366400000,36.304],[1421625600000,37.5],[1421712000000,38.984],[1421798400000,39.133],[1421884800000,39.316],[1421971200000,39.3],[1422230400000,39.31],[1422316800000,38.298],[1422403200000,37.799],[1422489600000,37.973],[1422576000000,38.219],[1422835200000,39.256],[1422921600000,40.144],[1423008000000,40.515],[1423094400000,41.653],[1423180800000,41.216],[1423440000000,39.876],[1423526400000,40.024],[1423612800000,39.688],[1423699200000,40.553],[1423785600000,40.261],[1424044800000,39.952],[1424131200000,39.9],[1424217600000,40.023],[1424304000000,42.957],[1424390400000,44.639],[1424649600000,44.3],[1424736000000,45.256],[1424822400000,44.53],[1424908800000,44.836],[1424995200000,44.951],[1425254400000,46.026],[1425340800000,46.039],[1425427200000,45.932],[1425513600000,46.339],[1425600000000,46.691],[1425859200000,47.229],[1425945600000,45.933],[1426032000000,46.847],[1426118400000,46.939],[1426204800000,47.844],[1426464000000,47.095],[1426550400000,45.713],[1426636800000,44.615],[1426723200000,46.655],[1426809600000,46.466],[1427068800000,46.105],[1427155200000,46.374],[1427241600000,45.343],[1427328000000,45.196],[1427414400000,44.534],[1427673600000,44.633],[1427760000000,44.698],[1427846400000,45.78],[1427932800000,45.394],[1428364800000,45.128],[1428451200000,46.181],[1428537600000,48.107],[1428624000000,48.533],[1428883200000,48.258],[1428969600000,48.144],[1429056000000,48.086],[1429142400000,46.915],[1429228800000,45.532],[1429488000000,45.702],[1429574400000,45.391],[1429660800000,45.876],[1429747200000,45.618],[1429833600000,45.79],[1430092800000,46.611],[1430179200000,46.811],[1430265600000,44.992],[1430352000000,45.611],[1430697600000,45.832],[1430784000000,45.448],[1430870400000,45.46],[1430956800000,47.482],[1431043200000,48.548],[1431302400000,49.186],[1431388800000,48.697],[1431475200000,47.551],[1431561600000,48.421],[1431648000000,49.045],[1431907200000,49.092],[1431993600000,50.216],[1432080000000,49.685],[1432166400000,50.119],[1432252800000,49.333],[1432512000000,49.546],[1432598400000,48.698],[1432684800000,49.902],[1432771200000,48.88],[1432857600000,47.817],[1433116800000,47.502],[1433203200000,48.065],[1433289600000,48.411],[1433376000000,47.104],[1433462400000,46.83],[1433721600000,45.966],[1433808000000,46.554],[1433894400000,48.753],[1433980800000,48.206],[1434067200000,47.237],[1434326400000,45.981],[1434412800000,46.963],[1434499200000,45.521],[1434585600000,45.761],[1434672000000,45.762],[1434931200000,47.396],[1435017600000,47.917],[1435104000000,46.641],[1435190400000,46.28],[1435276800000,46.858],[1435536000000,45.066],[1435622400000,45.488],[1435708800000,46.784],[1435795200000,47.148],[1435881600000,47.455],[1436140800000,46.352],[1436227200000,46.008],[1436313600000,44.317],[1436400000000,45.369],[1436486400000,47.262],[1436745600000,47.433],[1436832000000,46.77],[1436918400000,47.079],[1437004800000,48.857],[1437091200000,48.712],[1437350400000,49.195],[1437436800000,49.021],[1437523200000,48.872],[1437609600000,48.698],[1437696000000,49.98],[1437955200000,47.703],[1438041600000,49.108],[1438128000000,48.448],[1438214400000,48.992],[1438300800000,49.438],[1438560000000,50.412],[1438646400000,52.076],[1438732800000,52.197],[1438819200000,54.698],[1438905600000,55.144],[1439164800000,56.035],[1439251200000,55.685],[1439337600000,54.768],[1439424000000,54.543],[1439510400000,56.008],[1439769600000,55.542],[1439856000000,55.809],[1439942400000,54.087],[1440028800000,51.165],[1440115200000,50.593],[1440374400000,49.631],[1440460800000,51.585],[1440547200000,53.949],[1440633600000,55.348],[1440720000000,54.831],[1440979200000,54.63],[1441065600000,52.925],[1441152000000,53.807],[1441238400000,55.746],[1441324800000,53.578],[1441584000000,53.801],[1441670400000,55.234],[1441756800000,55.315],[1441843200000,56.564],[1441929600000,55.844],[1442188800000,55.929],[1442275200000,56.982],[1442361600000,57.711],[1442448000000,56.835],[1442534400000,56.863],[1442793600000,56.539],[1442880000000,51.715],[1442966400000,53.416],[1443052800000,52.65],[1443139200000,53.291],[1443398400000,51.427],[1443484800000,52.335],[1443571200000,54.504],[1443657600000,56.383],[1443744000000,57.52],[1444003200000,56.021],[1444089600000,55.859],[1444176000000,57.698],[1444262400000,56.876],[1444348800000,56.407],[1444608000000,55.623],[1444694400000,52.951],[1444780800000,52.688],[1444867200000,52.742],[1444953600000,53.041],[1445212800000,52.994],[1445299200000,52.951],[1445385600000,54.304],[1445472000000,54.643],[1445558400000,54.91],[1445817600000,55.139],[1445904000000,54.436],[1445990400000,55.661],[1446076800000,56.118],[1446163200000,56.913],[1446422400000,58.544],[1446508800000,57.511],[1446595200000,56.236],[1446681600000,59.691],[1446768000000,62.406],[1447027200000,61.08],[1447113600000,58.6],[1447200000000,56.917],[1447286400000,54.087],[1447372800000,53.366],[1447632000000,56.898],[1447718400000,57.637],[1447804800000,58.152],[1447891200000,58.319],[1447977600000,58.164],[1448236800000,58.972],[1448323200000,58.428],[1448409600000,59.689],[1448496000000,59.724],[1448582400000,59.701],[1448841600000,59.811],[1448928000000,59.389],[1449014400000,59.39],[1449100800000,58.543],[1449187200000,59.447],[1449446400000,61.703],[1449532800000,61.251],[1449619200000,60.83],[1449705600000,61.051],[1449792000000,59.83],[1450051200000,60.561],[1450137600000,60.949],[1450224000000,61.896],[1450310400000,62.363],[1450396800000,61.476],[1450656000000,60.748],[1450742400000,60.75],[1450828800000,60.926],[1451260800000,60.287],[1451347200000,61.124],[1451433600000,61.125],[1451865600000,60.814],[1451952000000,61.171],[1452038400000,60.456],[1452124800000,56.384],[1452211200000,57.845],[1452470400000,58.334],[1452556800000,59.051],[1452643200000,57.986],[1452729600000,56.918],[1452816000000,54.813],[1453075200000,55.426],[1453161600000,57.527],[1453248000000,56.354],[1453334400000,56.321],[1453420800000,59.253],[1453680000000,59.556],[1453766400000,61.445],[1453852800000,61.889],[1453939200000,62.14],[1454025600000,65.735],[1454284800000,64.741],[1454371200000,64.462],[1454457600000,66.061],[1454544000000,61.565],[1454630400000,60.556],[1454889600000,56.859],[1454976000000,56.638],[1455062400000,57.668],[1455148800000,56.581],[1455235200000,57.227],[1455494400000,59.871],[1455580800000,60.92],[1455667200000,62.813],[1455753600000,63.283],[1455840000000,62.169],[1456099200000,62.879],[1456185600000,62.41],[1456272000000,61.547],[1456358400000,63.311],[1456444800000,64.36],[1456704000000,64.828],[1456790400000,69.373],[1456876800000,68.311],[1456963200000,68.657],[1457049600000,68.031],[1457308800000,67.486],[1457395200000,66.627],[1457481600000,67.228],[1457568000000,66.096],[1457654400000,67.671],[1457913600000,67.925],[1458000000000,68.168],[1458086400000,68.428],[1458172800000,67.852],[1458259200000,68.368],[1458518400000,65.989],[1458604800000,66.68],[1458691200000,67.863],[1458777600000,68.915],[1459209600000,69.201],[1459296000000,69.657],[1459382400000,69.521],[1459468800000,70.324],[1459728000000,69.63],[1459814400000,66.713],[1459900800000,68.113],[1459987200000,65.808],[1460073600000,66.621],[1460332800000,66.777],[1460419200000,66.705],[1460505600000,68.719],[1460592000000,68.813],[1460678400000,67.367],[1460937600000,68.214],[1461024000000,68.949],[1461110400000,68.034],[1461196800000,68.059],[1461283200000,67.752],[1461542400000,68.446],[1461628800000,68.601],[1461715200000,69.986],[1461801600000,69.388],[1461888000000,68.315],[1462147200000,67.307],[1462233600000,65.285],[1462320000000,64.739],[1462406400000,65.752],[1462492800000,65.877],[1462752000000,65.782],[1462838400000,66.241],[1462924800000,66.02],[1463011200000,61.165],[1463097600000,59.298],[1463356800000,59.7],[1463443200000,58.639],[1463529600000,58.537],[1463616000000,59],[1463702400000,60.183],[1463961600000,59.523],[1464048000000,60.059],[1464134400000,60.972],[1464220800000,60.807],[1464307200000,60.947],[1464566400000,60.826],[1464652800000,61.581],[1464739200000,61.17],[1464825600000,61.447],[1464912000000,60.108],[1465171200000,60.256],[1465257600000,60.986],[1465344000000,59.957],[1465430400000,58.685],[1465516800000,56.139],[1465776000000,55.456],[1465862400000,54.797],[1465948800000,55.5],[1466035200000,54.81],[1466121600000,54.574],[1466380800000,57.94],[1466467200000,58.11],[1466553600000,58.097],[1466640000000,59.696],[1466726400000,55.39],[1466985600000,52.932],[1467072000000,53.587],[1467158400000,53.379],[1467244800000,53.403],[1467331200000,54.618],[1467590400000,54.851],[1467676800000,53.013],[1467763200000,52.108],[1467849600000,51.272],[1467936000000,53.193],[1468195200000,54.174],[1468281600000,55.05],[1468368000000,53.97],[1468454400000,56.948],[1468540800000,56.104],[1468800000000,57.054],[1468886400000,57.107],[1468972800000,58.538],[1469059200000,57.915],[1469145600000,58.14],[1469404800000,58.826],[1469491200000,61.932],[1469577600000,61.678],[1469664000000,62.387],[1469750400000,62.595],[1470009600000,62.617],[1470096000000,62.648],[1470182400000,62.129],[1470268800000,64.407],[1470355200000,63.235],[1470614400000,63.219],[1470700800000,64.607],[1470787200000,64.677],[1470873600000,64.931],[1470960000000,64.653],[1471219200000,64.87],[1471305600000,63.86],[1471392000000,63.549],[1471478400000,64.392],[1471564800000,63.952],[1471824000000,64.372],[1471910400000,64.906],[1471996800000,64.509],[1472083200000,64.085],[1472169600000,64.468],[1472428800000,64.387],[1472515200000,64.746],[1472601600000,64.529],[1472688000000,65.301],[1472774400000,66.191],[1473033600000,65.714],[1473120000000,66.13],[1473206400000,66.026],[1473292800000,65.177],[1473379200000,63.299],[1473638400000,64.086],[1473724800000,62.859],[1473811200000,62.711],[1473897600000,63.86],[1473984000000,62.514],[1474243200000,62.908],[1474329600000,63.34],[1474416000000,63.475],[1474502400000,64.635],[1474588800000,63.586],[1474848000000,62.749],[1474934400000,62.533],[1475020800000,63.748],[1475107200000,62.069],[1475193600000,61.943],[1475452800000,61.987],[1475539200000,61.743],[1475625600000,63.172],[1475712000000,63.812],[1475798400000,62.029],[1476057600000,61.94],[1476144000000,61.813],[1476230400000,61.753],[1476316800000,61.034],[1476403200000,61.313],[1476662400000,61.599],[1476748800000,61.91],[1476835200000,62.533],[1476921600000,62.313],[1477008000000,62.442],[1477267200000,62.745],[1477353600000,62.644],[1477440000000,62.689],[1477526400000,62.135],[1477612800000,62.584],[1477872000000,62.902],[1477958400000,61.917],[1478044800000,61.008],[1478131200000,62.79],[1478217600000,62.235],[1478476800000,63.915],[1478563200000,64.069],[1478649600000,67.399],[1478736000000,67.768],[1478822400000,67.503],[1479081600000,66.978],[1479168000000,67.653],[1479254400000,67.189],[1479340800000,67.806],[1479427200000,67.777],[1479686400000,68.418],[1479772800000,68.853],[1479859200000,68.235],[1479945600000,68.08],[1480032000000,67.756],[1480291200000,67.022],[1480377600000,67.353],[1480464000000,67.013],[1480550400000,65.93],[1480636800000,65.745],[1480896000000,66.807],[1480982400000,66.735],[1481068800000,67.06],[1481155200000,67.28],[1481241600000,66.636],[1481500800000,63.878],[1481587200000,63.015],[1481673600000,62.678],[1481760000000,63.06],[1481846400000,62.471],[1482105600000,63.081],[1482192000000,63.046],[1482278400000,63.438],[1482364800000,63.462],[1482451200000,63.708],[1482796800000,63.629],[1482883200000,63.494],[1482969600000,63.437],[1483056000000,63.544],[1483315200000,64.309],[1483401600000,64.798],[1483488000000,63.342],[1483574400000,64.419],[1483660800000,64.626],[1483920000000,64.073],[1484006400000,63.864],[1484092800000,65.68],[1484179200000,65.232],[1484265600000,64.668],[1484524800000,64.808],[1484611200000,65.558],[1484697600000,68.609],[1484784000000,69.028],[1484870400000,69.212],[1485129600000,69.315],[1485216000000,70.285],[1485302400000,71.646],[1485388800000,71.675],[1485475200000,71.177],[1485734400000,70.803],[1485820800000,70.844],[1485907200000,69.792],[1485993600000,68.279],[1486080000000,68.262],[1486339200000,67.354],[1486425600000,66.966],[1486512000000,67.454],[1486598400000,66.785],[1486684800000,66.941],[1486944000000,67.391],[1487030400000,71.163],[1487116800000,70.799],[1487203200000,70.46],[1487289600000,72.37],[1487548800000,72.347],[1487635200000,72.426],[1487721600000,71.922],[1487808000000,71.359],[1487894400000,70.224],[1488153600000,71.785],[1488240000000,72.117],[1488326400000,75.789],[1488412800000,74.516],[1488499200000,74.166],[1488758400000,74.777],[1488844800000,74.064],[1488931200000,74.043],[1489017600000,73.199],[1489104000000,73.81],[1489363200000,73.847],[1489449600000,73.833],[1489536000000,73.964],[1489622400000,73.568],[1489708800000,73.555],[1489968000000,74.54],[1490054400000,72.549],[1490140800000,73.249],[1490227200000,73.443],[1490313600000,75.791],[1490572800000,76.035],[1490659200000,76.452],[1490745600000,76.811],[1490832000000,77.549],[1490918400000,78.497],[1491177600000,78.159],[1491264000000,78.607],[1491350400000,78.622],[1491436800000,80.167],[1491523200000,81.598],[1491782400000,81.646],[1491868800000,82.488],[1491955200000,81.871],[1492041600000,80.891],[1492473600000,80.48],[1492560000000,80.762],[1492646400000,82.264],[1492732800000,82.068],[1492992000000,83.967],[1493078400000,83.256],[1493164800000,83.61],[1493251200000,84.358],[1493337600000,84.138],[1493683200000,83.732],[1493769600000,82.89],[1493856000000,85.077],[1493942400000,87.363],[1494201600000,86.298],[1494288000000,85.713],[1494374400000,85.008],[1494460800000,85.555],[1494547200000,85.812],[1494806400000,86.71],[1494892800000,86.764],[1494979200000,84.41],[1495065600000,85.012],[1495152000000,85.159],[1495411200000,85.944],[1495497600000,85.466],[1495584000000,85.371],[1495670400000,86.262],[1495756800000,85.449],[1496016000000,86.165],[1496102400000,85.35],[1496188800000,84.913],[1496275200000,86.911],[1496361600000,88.708],[1496620800000,88.705],[1496707200000,87.037],[1496793600000,86.127],[1496880000000,86.509],[1496966400000,86.729],[1497225600000,85.405],[1497312000000,86.938],[1497398400000,86.48],[1497484800000,85.294],[1497571200000,86.281],[1497830400000,88.253],[1497916800000,87.15],[1498003200000,87.593],[1498089600000,88.03],[1498176000000,88.246],[1498435200000,88.822],[1498521600000,85.772],[1498608000000,87.122],[1498694400000,83.065],[1498780800000,83.403],[1499040000000,83.503],[1499126400000,83.168],[1499212800000,83.453],[1499299200000,84.249],[1499385600000,84.659],[1499644800000,85.955],[1499731200000,85.74],[1499817600000,86.331],[1499904000000,87.277],[1499990400000,87.521],[1500249600000,86.309],[1500336000000,86.257],[1500422400000,88.825],[1500508800000,87.795],[1500595200000,85.868],[1500854400000,85.87],[1500940800000,85.849],[1501027200000,86.182],[1501113600000,85.643],[1501200000000,85.123],[1501459200000,83.94],[1501545600000,85.758],[1501632000000,85.204],[1501718400000,85.997],[1501804800000,86.246],[1502064000000,86.983],[1502150400000,87.44],[1502236800000,87.771],[1502323200000,86.523],[1502409600000,86.188],[1502668800000,86.97],[1502755200000,88.507],[1502841600000,88.065],[1502928000000,87.576],[1503014400000,87.904],[1503273600000,87.679],[1503360000000,88.635],[1503446400000,87.788],[1503532800000,86.575],[1503619200000,86.604],[1503878400000,85.214],[1503964800000,84.561],[1504051200000,84.736],[1504137600000,85.586],[1504224000000,86.737],[1504483200000,85.815],[1504569600000,86.633],[1504656000000,87.612],[1504742400000,89.158],[1504828800000,89.53],[1505088000000,92.587],[1505174400000,92.967],[1505260800000,91.616],[1505347200000,91.109],[1505433600000,91.336],[1505692800000,91.563],[1505779200000,93.137],[1505865600000,93.224],[1505952000000,93.151],[1506038400000,94.883],[1506297600000,92.866],[1506384000000,92.244],[1506470400000,94.003],[1506556800000,95.298],[1506643200000,95.731],[1506729600000,95.308],[1506902400000,95.609],[1506988800000,95.776],[1507075200000,97.654],[1507161600000,98.017],[1507248000000,98.184],[1507334400000,98.431],[1507507200000,97.171],[1507593600000,98.127],[1507680000000,97.176],[1507766400000,97.864],[1507852800000,98.177],[1507939200000,97.836],[1508112000000,97.572],[1508198400000,98.264],[1508284800000,99.137],[1508371200000,96.952],[1508457600000,98.928],[1508544000000,98.725],[1508716800000,99.196],[1508803200000,99.543],[1508889600000,99.049],[1508976000000,101.613],[1509062400000,101.546],[1509148800000,101.582],[1509321600000,100.96],[1509408000000,101.363],[1509494400000,103.001],[1509580800000,103.371],[1509667200000,103.718],[1509753600000,103.386],[1509926400000,103.256],[1510012800000,106],[1510099200000,104.103],[1510185600000,99.62],[1510272000000,100.141],[1510358400000,99.297],[1510531200000,98.898],[1510617600000,100.565],[1510704000000,99.398],[1510790400000,102.689],[1510876800000,101.982],[1510963200000,101.889],[1511136000000,103.378],[1511222400000,104.95],[1511308800000,102.083],[1511395200000,104.456],[1511481600000,105.221],[1511568000000,105.221],[1511654400000,105.231],[1511740800000,104.732],[1511827200000,106.426],[1511913600000,105.875],[1512000000000,106.799],[1512086400000,105.627],[1512172800000,106.16],[1512259200000,106.426],[1512345600000,107.24],[1512432000000,104.092],[1512518400000,104.375],[1512604800000,104.583],[1512691200000,106.061],[1512777600000,105.099],[1512864000000,106.027],[1512950400000,105.285],[1513036800000,104.844],[1513123200000,103.029],[1513209600000,104.444],[1513296000000,105.026],[1513382400000,105.388],[1513468800000,105.763],[1513555200000,107.641],[1513641600000,107.872],[1513728000000,108.561],[1513814400000,108.105],[1513900800000,107.403],[1514332800000,107.589],[1514419200000,106.921],[1514505600000,105.862],[1514851200000,106.162],[1514937600000,108.944],[1515024000000,110.58],[1515110400000,113.006],[1515196800000,112.484],[1515283200000,112.53],[1515369600000,111.585],[1515456000000,114.437],[1515542400000,114.88],[1515628800000,113.712],[1515715200000,112.133],[1515801600000,111.644],[1515888000000,111.644],[1515974400000,110.387],[1516060800000,111.423],[1516147200000,112.472],[1516233600000,111.107],[1516320000000,114.838],[1516406400000,114.032],[1516492800000,114.912],[1516579200000,113.437],[1516665600000,114.81],[1516752000000,114.143],[1516838400000,115.5],[1516924800000,114.967],[1517011200000,114.9467],[1517097600000,114.988],[1517184000000,113.283],[1517270400000,111.989],[1517356800000,114.546],[1517443200000,114.035],[1517529600000,110.43],[1517616000000,110.5674],[1517702400000,110.476],[1517788800000,106],[1517875200000,110.7],[1517961600000,111.504],[1518048000000,106.976],[1518134400000,106.858],[1518220800000,106.3188],[1518393600000,109.3],[1518480000000,105.473],[1518566400000,107.45],[1518652800000,108.034],[1518739200000,110.126],[1518825600000,109.3387],[1518912000000,109.294],[1518998400000,109.183],[1519084800000,108.335],[1519171200000,108.948],[1519257600000,108.74],[1519344000000,109.09],[1519430400000,109.127],[1519516800000,109.168],[1519603200000,109.933],[1519689600000,107.866],[1519776000000,109.305],[1519862400000,103.6],[1519948800000,102.816],[1520035200000,102.6033],[1520121600000,102.929],[1520208000000,104.785],[1520294400000,105.965],[1520380800000,105.386],[1520467200000,105.765],[1520553600000,106.895],[1520640000000,106.6051],[1520726400000,106.677],[1520812800000,105.546],[1520899200000,103.8008],[1520985600000,108.211],[1521072000000,111.873],[1521158400000,110.218],[1521244800000,109.5682],[1521331200000,109.488],[1521417600000,111.355],[1521504000000,115.524],[1521590400000,114.497],[1521676800000,110.974],[1521763200000,110.1],[1521849600000,109.0677],[1521936000000,109.068],[1522022400000,115.504],[1522108800000,111.734],[1522195200000,112.346],[1522281600000,115.162],[1522713600000,115.325],[1522800000000,115.162],[1522886400000,116.778],[1522972800000,114.498],[1523059200000,114.1317],[1523145600000,114.164],[1523232000000,116.056],[1523318400000,118.619],[1523404800000,117.011],[1523491200000,117.271],[1523577600000,111.233],[1523664000000,110.8061],[1523750400000,111.518],[1523836800000,111.878],[1523923200000,112.9467],[1524009600000,112.782],[1524096000000,113.89],[1524182400000,112.89],[1524268800000,113.189],[1524355200000,112.231],[1524441600000,113.965],[1524528000000,110.9739],[1524614400000,109.101],[1524700800000,109.611],[1524787200000,108.651],[1524873600000,108.6253],[1524960000000,108.652],[1525046400000,108.814],[1525219200000,111.61],[1525305600000,109.126],[1525392000000,114.669],[1525478400000,114.8636],[1525564800000,114.976],[1525651200000,116.6],[1525737600000,116.94],[1525824000000,115.666],[1525910400000,113.371],[1525996800000,112.385],[1526083200000,111.9236],[1526169600000,111.906],[1526256000000,110.954],[1526342400000,111.225],[1526428800000,113.065],[1526515200000,114.241],[1526601600000,113.846],[1526688000000,112.9919],[1526774400000,113.188],[1526860800000,113.837],[1526947200000,114.65],[1527033600000,112.77],[1527120000000,111.415],[1527206400000,112.101],[1527292800000,111.5512],[1527379200000,111.491],[1527465600000,111],[1527552000000,106.781],[1527638400000,108.16],[1527724800000,108.745],[1527811200000,109.865],[1527897600000,109.5555],[1527984000000,109.564],[1528070400000,109.148],[1528156800000,108.615],[1528243200000,112.8185],[1528329600000,110.0686],[1528416000000,110.63],[1528502400000,110.8055],[1528588800000,109.806],[1528675200000,110.675],[1528761600000,109.7],[1528848000000,111.105],[1528934400000,109.071],[1529020800000,107.3487],[1529107200000,107.3715],[1529193600000,107.372],[1529280000000,107.21],[1529366400000,103.36],[1529452800000,104.392],[1529539200000,98.83],[1529625600000,97.79],[1529712000000,96.8802],[1529798400000,96.897],[1529884800000,94.814],[1529971200000,94.185],[1530057600000,95.3],[1530144000000,94.966],[1530230400000,93.87],[1530316800000,94.5189],[1530403200000,93.387],[1530489600000,92.677],[1530576000000,95.27],[1530662400000,94.443],[1530748800000,96.341],[1530835200000,95.721],[1530921600000,95.6169],[1531008000000,95.684],[1531094400000,98.5],[1531180800000,97.391],[1531267200000,94.961],[1531353600000,101.432],[1531440000000,100.992],[1531526400000,100.9923],[1531612800000,100.527],[1531699200000,101.958],[1531785600000,101.095],[1531872000000,103.866],[1531958400000,103.051],[1532044800000,101.864],[1532131200000,100.9433],[1532217600000,100.969],[1532304000000,100.451],[1532390400000,100.783],[1532476800000,101.158],[1532563200000,101.8],[1532649600000,102.79],[1532736000000,102.7671],[1532822400000,102.806],[1532908800000,103.257],[1532995200000,103.455],[1533081600000,102.9067],[1533168000000,100.143],[1533254400000,100.606],[1533340800000,99.8473],[1533427200000,99.914],[1533513600000,99.312],[1533600000000,98.12],[1533686400000,98.58],[1533772800000,98.377],[1533859200000,97.67],[1533945600000,96.6288],[1534032000000,96.442],[1534118400000,97],[1534204800000,96.655],[1534291200000,94.089],[1534377600000,94.367],[1534464000000,96.696],[1534550400000,96.0238],[1534636800000,96.114],[1534723200000,96.845],[1534809600000,95.7],[1534896000000,93.609],[1534982400000,93.171],[1535068800000,93.1113],[1535155200000,92.7873],[1535241600000,92.837],[1535328000000,94.385],[1535414400000,94.92],[1535500800000,95.325],[1535587200000,94.68],[1535673600000,93.9132],[1535760000000,93.383],[1535846400000,93.323],[1535932800000,92.36],[1536019200000,92],[1536105600000,88.18],[1536192000000,89.873],[1536278400000,88.45],[1536364800000,88.1642],[1536451200000,88.208],[1536537600000,89.249],[1536624000000,88.481],[1536710400000,87.507],[1536796800000,87.324],[1536883200000,88.321],[1536969600000,87.8912],[1537056000000,88.4211],[1537142400000,87.52],[1537228800000,87.814],[1537315200000,89.003],[1537401600000,91.855],[1537488000000,92.275],[1537574400000,92.3115],[1537660800000,91.27],[1537747200000,89.651],[1537833600000,88.579],[1537920000000,89.953],[1538006400000,90.146],[1538092800000,90.16],[1538179200000,89.532],[1538265600000,89.627],[1538352000000,91.127],[1538438400000,89.285],[1538524800000,89.0075],[1538611200000,87.23],[1538697600000,84.87],[1538784000000,84.3129],[1538870400000,84.355],[1538956800000,83.268],[1539043200000,81.696],[1539129600000,76.813],[1539216000000,75.992],[1539302400000,79.635],[1539388800000,78.9842],[1539475200000,78.916],[1539561600000,77.277],[1539648000000,82.016],[1539734400000,80.287],[1539820800000,78.515],[1539907200000,75.426],[1539993600000,75.2892],[1540080000000,75.298],[1540166400000,76.106],[1540252800000,76.055],[1540339200000,70.834],[1540425600000,73.579],[1540512000000,70.543],[1540598400000,70.3225],[1540684800000,70.473],[1540771200000,72.54],[1540857600000,74.159],[1540944000000,76.439],[1541030400000,77.752],[1541116800000,80.36],[1541203200000,79.7832],[1541289600000,80.6427],[1541376000000,77.7402],[1541462400000,76.1617],[1541548800000,76.801],[1541635200000,78.219],[1541721600000,79.406],[1541808000000,78.897],[1541894400000,78.841],[1541980800000,75.323],[1542067200000,77.5],[1542153600000,79.24],[1542240000000,78.005],[1542326400000,75.915],[1542412800000,75.9341],[1542499200000,75.829],[1542585600000,76.203],[1542672000000,75.485],[1542758400000,77.2],[1542844800000,78.18],[1542931200000,79.239],[1543017600000,78.81],[1543104000000,78.933],[1543190400000,84.632],[1543276800000,79.332],[1543363200000,80.494],[1543449600000,82.44],[1543536000000,82.539],[1543622400000,82.0315],[1543708800000,82.729],[1543795200000,87.659],[1543881600000,81.26],[1543968000000,83.49],[1544054400000,79],[1544140800000,77.052],[1544227200000,77.0874],[1544313600000,77.091],[1544400000000,75.901],[1544486400000,74.615],[1544572800000,79.105],[1544659200000,79.519],[1544745600000,77.971],[1544832000000,77.6397],[1544918400000,77.702],[1545004800000,76.68],[1545091200000,78.388],[1545177600000,77.765],[1545264000000,76.476],[1545350400000,76.904],[1545868800000,76.72],[1545955200000,77.5288],[1546387200000,79.925],[1546473600000,76.681],[1546560000000,81.362],[1546646400000,80.9911],[1546732800000,80.997],[1546819200000,82.5334],[1546905600000,82.451],[1546992000000,84.02],[1547078400000,84.069],[1547164800000,82.455],[1547251200000,82.1637],[1547337600000,82.055],[1547424000000,83.925],[1547510400000,83.56],[1547596800000,83.38],[1547683200000,82.955],[1547769600000,84.54],[1547856000000,84.3807],[1547942400000,84.243],[1548028800000,85.06],[1548115200000,85.32],[1548201600000,86.65],[1548288000000,90.685],[1548374400000,90.499],[1548460800000,89.8867],[1548547200000,89.893],[1548633600000,89.992],[1548720000000,91.175],[1548806400000,91.923],[1548892800000,90.691],[1548979200000,90.825],[1549065600000,90.8207],[1549152000000,90.687],[1549238400000,90.491],[1549324800000,91.009],[1549411200000,92.52],[1549497600000,90.22],[1549584000000,90.195],[1549670400000,90.1934],[1549756800000,90.138],[1549843200000,90.027],[1549929600000,91.126],[1550016000000,92.767],[1550102400000,92.816],[1550188800000,93.02],[1550275200000,92.7088],[1550361600000,92.57],[1550448000000,93.535],[1550534400000,93.02],[1550620800000,94.576],[1550707200000,93.661],[1550793600000,93.48],[1550880000000,93.5256],[1550966400000,93.543],[1551052800000,96.033],[1551139200000,94.792],[1551225600000,93.501],[1551312000000,94.78],[1551398400000,102.9],[1551484800000,102.4],[1551571200000,102.4],[1551657600000,101.2004],[1551744000000,102.494],[1551830400000,102.335],[1551916800000,99.5],[1552003200000,98.173],[1552089600000,98.057],[1552176000000,97.863],[1552262400000,99.336],[1552348800000,98.333],[1552435200000,99.72],[1552521600000,99.022],[1552608000000,100.003],[1552694400000,100.7284],[1552780800000,99.907],[1552867200000,99.96],[1552953600000,102.208],[1553040000000,99.43],[1553126400000,98.375],[1553212800000,94.705],[1553299200000,93.7],[1553385600000,94.4113],[1553472000000,94.623],[1553558400000,94.397],[1553644800000,94.146],[1553731200000,91.2088],[1553817600000,92.96],[1553904000000,92.4372],[1553990400000,92.648],[1554076800000,96.131],[1554163200000,97.269],[1554249600000,98.774],[1554336000000,97.961],[1554422400000,96.313],[1554508800000,96.0957],[1554595200000,96.048],[1554681600000,98.129],[1554768000000,95.731],[1554854400000,94.555],[1554940800000,95.193],[1555027200000,98.065],[1555113600000,98.1628],[1555200000000,98.353],[1555286400000,100.084],[1555372800000,100.44],[1555459200000,100.5239],[1555545600000,101.75],[1555977600000,101.79],[1556064000000,102.029],[1556150400000,101.443],[1556236800000,101.7],[1556323200000,101.5944],[1556409600000,101.654],[1556496000000,103.405],[1556582400000,103.092],[1556755200000,101.739],[1556841600000,102.79],[1556928000000,102.6853],[1557014400000,101.887],[1557100800000,97.951],[1557187200000,95.659],[1557273600000,98.969],[1557360000000,101.662],[1557446400000,102.625],[1557532800000,103.3992],[1557619200000,102.38],[1557705600000,98.6],[1557792000000,101.78],[1557878400000,102.95],[1557964800000,103.36],[1558051200000,102.075],[1558137600000,100.9923],[1558224000000,100.965],[1558310400000,100.352],[1558396800000,102.255],[1558483200000,102.465],[1558569600000,99.474],[1558656000000,99.335],[1558742400000,99.4291],[1558828800000,99.9125],[1558915200000,99.685],[1559001600000,99.776],[1559088000000,96.464],[1559174400000,96.51],[1559260800000,95.3016],[1559347200000,94.7633],[1559433600000,94.458],[1559520000000,95.144],[1559606400000,98.931],[1559692800000,99.465],[1559779200000,98.575],[1559865600000,100.499],[1559952000000,101.1956],[1560038400000,101.037],[1560124800000,100.6002],[1560211200000,102.727],[1560297600000,103],[1560384000000,103.6],[1560470400000,100.595],[1560556800000,100.6429],[1560643200000,100.817],[1560729600000,101.95],[1560816000000,103.7841],[1560902400000,106.05],[1560988800000,106.6],[1561075200000,105.439],[1561161600000,105.1071],[1561248000000,105.211],[1561334400000,106.305],[1561420800000,106.265],[1561507200000,108.4362],[1561593600000,107.8],[1561680000000,107.401],[1561766400000,108.3357],[1561852800000,108.186],[1561939200000,109.4203],[1562025600000,108.365],[1562112000000,107.839],[1562198400000,108.4],[1562284800000,105.585],[1562371200000,105.0861],[1562457600000,105.101],[1562544000000,104.5247],[1562630400000,103.95],[1562716800000,103.9],[1562803200000,103.45],[1562889600000,102.8],[1562976000000,102.95],[1563062400000,103.1],[1563148800000,104.1],[1563235200000,104.5],[1563321600000,102.25],[1563408000000,100],[1563494400000,102],[1563580800000,100.9],[1563667200000,101.3],[1563753600000,102.95],[1563840000000,106.35],[1563926400000,107.15],[1564012800000,106.65],[1564099200000,107.35],[1564185600000,107.45],[1564358400000,105.9],[1564444800000,103.45],[1564531200000,102.05],[1564617600000,108.3],[1564704000000,109],[1564790400000,108.75],[1564876800000,108.65],[1564963200000,105],[1565049600000,106.2],[1565136000000,107.4],[1565222400000,108.75],[1565308800000,107.25],[1565395200000,107.05],[1565481600000,107.7],[1565568000000,104],[1565654400000,104.5],[1565740800000,102.1],[1565827200000,98.74],[1565913600000,101.3],[1566000000000,101.9],[1566086400000,101.65],[1566172800000,104.1],[1566259200000,105.25],[1566345600000,106.7],[1566432000000,105.95],[1566518400000,104.2],[1566604800000,102.9],[1566691200000,103.05],[1566777600000,105.5],[1566864000000,105.15],[1566950400000,105.1],[1567036800000,106.9],[1567123200000,106.2],[1567209600000,105.95],[1567296000000,105.65],[1567382400000,109.65],[1567468800000,108],[1567555200000,111.45],[1567641600000,113.15],[1567728000000,113.95],[1567814400000,113.85],[1567900800000,113.2],[1567987200000,114.05],[1568073600000,114.7],[1568160000000,116.7],[1568246400000,114.45],[1568332800000,116.55],[1568419200000,115.8],[1568505600000,114.8],[1568592000000,116.5],[1568678400000,117.75],[1568764800000,117.6],[1568851200000,117.7],[1568937600000,116.7],[1569024000000,115.75],[1569110400000,115.7],[1569196800000,115],[1569283200000,116.25],[1569369600000,116.05],[1569456000000,112.3],[1569542400000,114.35],[1569628800000,114.1],[1569715200000,114.25],[1569801600000,116.6],[1569888000000,116.1],[1569974400000,113],[1570060800000,113],[1570147200000,116.1],[1570233600000,115.7],[1570320000000,115.5],[1570406400000,116.35],[1570492800000,115.15],[1570579200000,113.85],[1570665600000,113.35],[1570752000000,110.85],[1570838400000,110.15],[1571011200000,110.6],[1571097600000,107.5],[1571184000000,105.8],[1571270400000,106.1],[1571356800000,105],[1571443200000,104.95],[1571529600000,104.9],[1571616000000,106.15],[1571702400000,106.6],[1571788800000,108],[1571875200000,106.6],[1571961600000,108.95],[1572048000000,108.3],[1572134400000,108.45],[1572220800000,110.7],[1572307200000,108.45],[1572393600000,109.05],[1572480000000,108.05],[1572566400000,109.95],[1572652800000,110.1],[1572739200000,110.55],[1572825600000,110.2],[1572912000000,112.65],[1572998400000,113.85],[1573084800000,112.5],[1573171200000,105.15],[1573257600000,105.3],[1573344000000,105.3],[1573430400000,104.8],[1573516800000,104.35],[1573603200000,103],[1573689600000,103.45],[1573776000000,102.9],[1573862400000,102.95],[1573948800000,103.65],[1574035200000,102.15],[1574121600000,102.9],[1574208000000,96.46],[1574294400000,93.72],[1574380800000,95.46],[1574467200000,95.32],[1574553600000,94.98],[1574640000000,97.12],[1574726400000,98.1],[1574812800000,97.26],[1574899200000,97.5],[1574985600000,96.62],[1575072000000,96.46],[1575158400000,96.44],[1575244800000,95.36],[1575331200000,96.68],[1575417600000,96.96],[1575504000000,98.1],[1575590400000,96.94],[1575676800000,96.86],[1575763200000,96.84],[1575849600000,96.68],[1575936000000,97.62],[1576022400000,97.74],[1576108800000,98.74],[1576195200000,98.66],[1576281600000,97.86],[1576368000000,98],[1576454400000,99.92],[1576540800000,102.9],[1576627200000,102.7],[1576713600000,102.3],[1576800000000,102.85],[1576886400000,102.75],[1576972800000,103.15],[1577059200000,103.2],[1577404800000,103.7],[1577491200000,103.3],[1577577600000,103.2],[1577664000000,102.3],[1577923200000,103.75],[1578009600000,102.75],[1578096000000,102.15],[1578182400000,103],[1578268800000,101.75],[1578355200000,103.15],[1578441600000,104.8],[1578528000000,103.35],[1578614400000,102.5],[1578700800000,103.15],[1578787200000,102.3],[1578873600000,104.3],[1578960000000,104.3],[1579046400000,103.05],[1579132800000,103.85],[1579219200000,104.55],[1579305600000,104.2],[1579392000000,104.35],[1579478400000,107.7],[1579564800000,107.2],[1579651200000,103.45],[1579737600000,103.1],[1579824000000,102.35],[1579910400000,102.75],[1579996800000,101.85],[1580083200000,100.85],[1580169600000,101.5],[1580256000000,101.65],[1580342400000,98.92],[1580428800000,96.44],[1580515200000,96.62],[1580601600000,96.1],[1580688000000,98.14],[1580774400000,98.5],[1580860800000,100.85],[1580947200000,98.52],[1581033600000,96.64],[1581120000000,97.06],[1581206400000,96.84],[1581292800000,96.66],[1581379200000,98.92],[1581465600000,100.45],[1581552000000,98.34],[1581638400000,97.44],[1581724800000,97.38],[1581811200000,97.42],[1581897600000,98.1],[1581984000000,96.02],[1582070400000,96.28],[1582156800000,95.82],[1582243200000,93.44],[1582329600000,93.42],[1582416000000,92.26],[1582502400000,88.68],[1582588800000,84.58],[1582675200000,85.72],[1582761600000,80.64],[1582848000000,81.68],[1582934400000,82.28],[1583020800000,82],[1583107200000,86.04],[1583193600000,83.5],[1583280000000,82.92],[1583366400000,80.24],[1583452800000,79.36],[1583539200000,78.94],[1583625600000,78.94],[1583712000000,71.82],[1583798400000,75.3],[1583884800000,70.26],[1583971200000,63.5],[1584057600000,66.1],[1584144000000,63.84],[1584316800000,55.7],[1584403200000,52.12],[1584489600000,46.85],[1584576000000,46],[1584662400000,52.56],[1584748800000,52.42],[1584835200000,52.04],[1584921600000,59.5],[1585008000000,58.56],[1585094400000,62.36],[1585180800000,64.04],[1585267200000,62.16],[1585526400000,64.74],[1585612800000,63.38],[1585699200000,58.72],[1585785600000,58.9],[1585872000000,60.5],[1585958400000,59.88],[1586044800000,60.5],[1586131200000,63.72],[1586217600000,61.32],[1586304000000,61.64],[1586390400000,63.96],[1586822400000,61.92],[1586908800000,58.24],[1586995200000,57.3],[1587081600000,59.32],[1587168000000,59.4],[1587254400000,59.64],[1587340800000,58.54],[1587427200000,57.84],[1587513600000,57.68],[1587600000000,59.9],[1587686400000,58.58],[1587772800000,58.5],[1587859200000,59.28],[1587945600000,60],[1588032000000,60.06],[1588118400000,62.36],[1588204800000,60.78],[1588550400000,60.2],[1588636800000,61.02],[1588723200000,62.82],[1588809600000,64.86],[1588896000000,67.12],[1588982400000,66.48],[1589068800000,67.14],[1589155200000,65.74],[1589241600000,62.6],[1589328000000,60.72],[1589414400000,62.12],[1589500800000,64.06],[1589587200000,63.94],[1589673600000,63.84],[1589760000000,69.42],[1589846400000,69.02],[1589932800000,68.18],[1590019200000,67.3],[1590105600000,68.08],[1590192000000,67.4],[1590278400000,67.28],[1590364800000,71.16],[1590451200000,71.9],[1590537600000,75.42],[1590624000000,72.34],[1590710400000,72.84],[1590796800000,73.42],[1590883200000,73.36],[1590969600000,73.66],[1591056000000,76.5],[1591142400000,80.46],[1591228800000,78.1],[1591315200000,80.02],[1591401600000,79.08],[1591488000000,80.02],[1591574400000,81.46],[1591660800000,78.7],[1591747200000,75.58],[1591833600000,70.6],[1591920000000,73.38],[1592006400000,72.62],[1592092800000,73.28],[1592179200000,73.56],[1592265600000,75.98],[1592352000000,75.96],[1592438400000,78.18],[1592524800000,76.74],[1592611200000,76.22],[1592697600000,75.62],[1592784000000,78.34],[1592870400000,78.16],[1592956800000,76.34],[1593043200000,76.86],[1593129600000,76.44],[1593216000000,75.86],[1593302400000,75.86],[1593388800000,78.1],[1593475200000,77.52],[1593561600000,77.36],[1593648000000,78.04],[1593734400000,77.28],[1593820800000,77.5],[1593993600000,80.78],[1594080000000,79.16],[1594166400000,78.38],[1594252800000,78.84],[1594339200000,79.36],[1594425600000,79.22],[1594512000000,79.32],[1594598400000,79.04],[1594684800000,79.96],[1594771200000,81.08],[1594857600000,80.44],[1594944000000,82.18],[1595030400000,81.44],[1595116800000,81.44],[1595203200000,83.42],[1595289600000,82.92],[1595376000000,81.78],[1595462400000,81.16],[1595548800000,81.12],[1595635200000,81.16],[1595721600000,81],[1595808000000,83.38],[1595894400000,85.82],[1595980800000,84.8],[1596067200000,81.26],[1596153600000,80.64],[1596240000000,80.3],[1596326400000,80.18],[1596412800000,82.48],[1596499200000,83.12],[1596585600000,82.32],[1596672000000,82.1],[1596758400000,81.56],[1596844800000,81.12],[1596931200000,81.12],[1597017600000,79.48],[1597104000000,79.4],[1597190400000,79.32],[1597276800000,78.1],[1597363200000,78.3],[1597449600000,77.66],[1597536000000,78.58],[1597622400000,79.08],[1597708800000,80.46],[1597795200000,78.6],[1597881600000,76.62],[1597968000000,77.52],[1598054400000,76.64],[1598140800000,76.72],[1598227200000,79.84],[1598313600000,78.88],[1598400000000,79.62],[1598486400000,79.74],[1598572800000,79.64],[1598659200000,79.54],[1598745600000,79.56],[1598832000000,78.12],[1598918400000,76.18],[1599004800000,78.5],[1599091200000,77.1],[1599177600000,79.18],[1599264000000,79.24],[1599350400000,78.56],[1599436800000,80.14],[1599523200000,78.6],[1599609600000,78],[1599696000000,78.84],[1599782400000,78.86],[1599868800000,77.74],[1599955200000,77.84],[1600041600000,79.58],[1600128000000,81.74],[1600214400000,81.68],[1600300800000,81.52],[1600387200000,80.3],[1600473600000,80.36],[1600560000000,80.16],[1600646400000,76.44],[1600732800000,76.98],[1600819200000,74.86],[1600905600000,73.58],[1600992000000,73.7],[1601078400000,72.86],[1601164800000,72.88],[1601251200000,77.44],[1601337600000,76.32],[1601424000000,76.88],[1601510400000,76.84],[1601596800000,77.3],[1601683200000,76.2],[1601769600000,76.14],[1601856000000,78.86],[1601942400000,77.76],[1602028800000,76.82],[1602115200000,77.48],[1602201600000,78.74],[1602374400000,78.18],[1602460800000,77.2],[1602547200000,75.4],[1602633600000,74.08],[1602720000000,73.18],[1602806400000,73.7],[1602892800000,73.3],[1602979200000,73.22],[1603065600000,72.64],[1603152000000,75.14],[1603238400000,72.66],[1603324800000,71.5],[1603411200000,72.04],[1603497600000,72.6],[1603584000000,72.8],[1603670400000,69.64],[1603756800000,65.62],[1603843200000,62.34],[1603929600000,62.4],[1604016000000,62.72],[1604102400000,62.62],[1604188800000,62.44],[1604275200000,64],[1604361600000,68.36],[1604448000000,69.6],[1604534400000,69.84],[1604620800000,67.5],[1604707200000,67.88],[1604793600000,68.14],[1604880000000,71.14],[1604966400000,79.08],[1605052800000,77.18],[1605139200000,74.56],[1605225600000,74.52],[1605312000000,74.8],[1605398400000,74.88],[1605484800000,75.8],[1605571200000,75.96],[1605657600000,73.5],[1605744000000,76.24],[1605830400000,75.96],[1605916800000,76.82],[1606003200000,76.74],[1606089600000,77.84],[1606176000000,79.86],[1606262400000,78.28],[1606348800000,77.24],[1606435200000,77.26],[1606521600000,76.78],[1606608000000,76.82],[1606694400000,74.82],[1606780800000,77.24],[1606867200000,77.24],[1606953600000,77.64],[1607040000000,78.86],[1607126400000,78.06],[1607212800000,78.1],[1607299200000,78.84],[1607385600000,78.56],[1607472000000,79.16],[1607558400000,78.86],[1607644800000,78.56],[1607731200000,77.78],[1607817600000,77.54],[1607904000000,80.2],[1607990400000,83.14],[1608076800000,84.58],[1608163200000,86.44],[1608249600000,86.82],[1608336000000,85.76],[1608422400000,85.58],[1608508800000,85.18],[1608595200000,85.68],[1608681600000,86.1],[1609113600000,85.6],[1609200000000,87.22],[1609286400000,87.32],[1609718400000,87.6],[1609804800000,85.96],[1609891200000,87.46],[1609977600000,88.68],[1610064000000,88.18],[1610150400000,88.4],[1610236800000,88.72],[1610323200000,87.94],[1610409600000,88.62],[1610496000000,88.36],[1610582400000,88.56],[1610668800000,87.36],[1610755200000,86.78],[1610841600000,86.66],[1610928000000,88.62],[1611014400000,89.12],[1611100800000,91.88],[1611187200000,91.4],[1611273600000,90.6],[1611360000000,90.6],[1611446400000,91.4],[1611532800000,89.64],[1611619200000,89.62],[1611705600000,88.1],[1611792000000,89.02],[1611878400000,88.02],[1611964800000,87.22],[1612051200000,87.28],[1612137600000,88.18],[1612224000000,88.66],[1612310400000,89.3],[1612396800000,90.46],[1612483200000,88.6],[1612569600000,88.8],[1612656000000,88.78],[1612742400000,87.38],[1612828800000,87.4],[1612915200000,85.14],[1613001600000,87.1],[1613088000000,86.9],[1613174400000,87.24],[1613260800000,87.24],[1613347200000,87.54],[1613433600000,85.64],[1613520000000,84.62],[1613606400000,83.7],[1613692800000,84.12],[1613779200000,84.76],[1613865600000,83.96],[1613952000000,82.94],[1614038400000,83.22],[1614124800000,85.6],[1614211200000,84.02],[1614297600000,82.84],[1614384000000,82.7],[1614470400000,82.78],[1614556800000,84.68],[1614643200000,84.4],[1614729600000,86.08],[1614816000000,86.02],[1614902400000,83.98],[1614988800000,84.1],[1615075200000,84.28],[1615161600000,86.44],[1615248000000,88.14],[1615334400000,89.34],[1615420800000,87.24],[1615507200000,86.3],[1615593600000,86.26],[1615680000000,86.2],[1615766400000,85.52],[1615852800000,85.98],[1615939200000,86.56],[1616025600000,85.74],[1616112000000,86.64],[1616198400000,85.9],[1616284800000,85.86],[1616371200000,84.08],[1616457600000,83.78],[1616544000000,84.42],[1616630400000,83.58],[1616716800000,84.36],[1616803200000,84.88],[1616889600000,84.8],[1616976000000,84.44],[1617062400000,86],[1617148800000,86.82],[1617235200000,89.12],[1617667200000,88.84],[1617753600000,90.06],[1617840000000,89.2],[1617926400000,89.14],[1618012800000,89],[1618099200000,89.06],[1618185600000,87.12],[1618272000000,86.64],[1618358400000,88.7],[1618444800000,90.88],[1618531200000,91.36],[1618617600000,91.36],[1618704000000,91.24],[1618790400000,92.54],[1618876800000,88.32],[1618963200000,89.68],[1619049600000,85.82],[1619136000000,85],[1619222400000,84.64],[1619308800000,84.66],[1619395200000,85.06],[1619481600000,84.14],[1619568000000,86.52],[1619654400000,86.44],[1619740800000,87.22],[1620000000000,88.36],[1620086400000,86.62],[1620172800000,87.12],[1620259200000,87.32],[1620345600000,88.1],[1620432000000,87.64],[1620518400000,87.64],[1620604800000,87.66],[1620691200000,86.36],[1620777600000,84.16],[1620864000000,83.9],[1620950400000,85.64],[1621036800000,85.62],[1621123200000,85.6],[1621209600000,86.06],[1621296000000,85.3],[1621382400000,83.28],[1621468800000,82.94],[1621555200000,84.28],[1621641600000,83.46],[1621728000000,83.32],[1621814400000,84.46],[1621900800000,83.94],[1621987200000,84.14],[1622073600000,85.56],[1622160000000,85.94],[1622246400000,85.06],[1622332800000,85.1],[1622419200000,85.44],[1622505600000,86.12],[1622592000000,86.18],[1622678400000,85.98],[1622764800000,87.02],[1622851200000,86.54],[1622937600000,87.36],[1623024000000,86.92],[1623110400000,85],[1623196800000,85.04],[1623283200000,84.9],[1623369600000,86.3],[1623456000000,85.56],[1623542400000,85.58],[1623628800000,86.04],[1623715200000,85.76],[1623801600000,86.52],[1623888000000,85.1],[1623974400000,84.62],[1624060800000,84],[1624147200000,83.94],[1624233600000,85.1],[1624320000000,85.14],[1624406400000,83.14],[1624492800000,83.14],[1624579200000,84.12],[1624665600000,83.6],[1624752000000,83.62],[1624838400000,83.24],[1624924800000,85.14],[1625011200000,83.1],[1625097600000,84.5],[1625184000000,83.4],[1625270400000,83.26],[1625356800000,83.76],[1625443200000,83.9],[1625529600000,81.8],[1625616000000,81.22],[1625702400000,80.68],[1625788800000,82.06],[1625875200000,81.3],[1626048000000,81.22],[1626134400000,80.98],[1626220800000,81.76],[1626307200000,80.58],[1626393600000,79.8],[1626652800000,77.1],[1626739200000,78.24],[1626825600000,80.4],[1626912000000,80.66],[1626998400000,80.34],[1627084800000,80.22],[1627257600000,81.14],[1627344000000,80.64],[1627430400000,81.08],[1627516800000,81.88],[1627603200000,80.94],[1627862400000,82.42],[1627948800000,81.84],[1628035200000,82.12],[1628121600000,84.2],[1628208000000,85.12],[1628467200000,83.22],[1628553600000,83.48],[1628640000000,82.52],[1628726400000,82.12],[1628812800000,83.86],[1629072000000,83.68],[1629158400000,82.82],[1629244800000,83.1],[1629331200000,82.9],[1629417600000,81.26],[1629676800000,82.16],[1629763200000,84.48],[1629849600000,83.54],[1629936000000,82.98],[1630022400000,83.62],[1630281600000,82.72],[1630368000000,82.84],[1630454400000,81.62],[1630540800000,81.78],[1630627200000,80.94],[1630886400000,80.08],[1630972800000,79.2],[1631059200000,77.36],[1631145600000,77.5],[1631232000000,76.96],[1631491200000,78.18],[1631577600000,77.46],[1631664000000,78.04],[1631750400000,77.94],[1631836800000,78.14],[1632096000000,78.88],[1632182400000,80.28],[1632268800000,80.9],[1632355200000,82.34],[1632441600000,82.76],[1632700800000,82.9],[1632787200000,82.8],[1632873600000,83.08],[1632960000000,84.78],[1633046400000,85.18],[1633305600000,84.86],[1633392000000,84.86],[1633478400000,83.74],[1633564800000,85.82],[1633651200000,86.1],[1633910400000,86.48],[1633996800000,86.44],[1634083200000,86.44],[1634169600000,86.54],[1634256000000,85.94],[1634515200000,84.94],[1634601600000,85.32],[1634688000000,84.86],[1634774400000,84],[1634860800000,84.32],[1635120000000,83.6],[1635206400000,83.06],[1635292800000,84.08],[1635379200000,83.22],[1635465600000,83.76],[1635724800000,84.66],[1635811200000,84.06],[1635897600000,85.3],[1635984000000,86],[1636070400000,86.66],[1636329600000,86.24],[1636416000000,86.5],[1636502400000,86.66],[1636588800000,86.7],[1636675200000,87.76],[1636934400000,88.08],[1637020800000,88.64],[1637107200000,87.04],[1637193600000,87.02],[1637280000000,84.76],[1637539200000,84.84],[1637625600000,84.62],[1637712000000,83.32],[1637798400000,83.58],[1637884800000,78.92],[1638144000000,79.42],[1638230400000,78.46],[1638316800000,79.12],[1638403200000,80.44],[1638489600000,79.74],[1638748800000,81.62],[1638835200000,82.72],[1638921600000,83.2],[1639008000000,82.62],[1639094400000,82.18],[1639353600000,81],[1639440000000,81.2],[1639526400000,81.78],[1639612800000,80.78],[1639699200000,81.6],[1639958400000,79.38],[1640044800000,81.08],[1640131200000,81.92],[1640217600000,82.36],[1640563200000,83.3],[1640649600000,83.3],[1640736000000,83.36],[1640822400000,82.94],[1641168000000,85.06],[1641254400000,85.68],[1641340800000,86.5],[1641427200000,86.14],[1641513600000,86.5],[1641772800000,86.5],[1641859200000,88.5],[1641945600000,88.16],[1642032000000,88.62],[1642118400000,91.24],[1642377600000,92.28],[1642464000000,93.68],[1642550400000,94.46],[1642636800000,92.82],[1642723200000,91.52],[1642982400000,90.42],[1643068800000,90.38],[1643155200000,91.52],[1643241600000,92.26],[1643328000000,93.76],[1643587200000,93.04],[1643673600000,93.28],[1643760000000,92.16],[1643846400000,92.62],[1643932800000,91.78],[1644192000000,91.46],[1644278400000,92.44],[1644364800000,95.74],[1644451200000,96.02],[1644537600000,95.12],[1644796800000,96.12],[1644883200000,97.6],[1644969600000,98.94],[1645056000000,95.62],[1645142400000,97.32],[1645401600000,87.6],[1645488000000,96.04],[1645574400000,96.64],[1645660800000,105.5],[1645747200000,109.25],[1646006400000,139.4],[1646092800000,161.8],[1646179200000,146.8],[1646265600000,149.1],[1646352000000,149.1],[1646611200000,155.6],[1646697600000,150.1],[1646784000000,140.1],[1646870400000,150.7],[1646956800000,154.7],[1647216000000,151.9],[1647302400000,153.8],[1647388800000,155.45],[1647475200000,163.6],[1647561600000,169.55],[1647820800000,186.1],[1647907200000,179.9],[1647993600000,179.85],[1648080000000,198.55],[1648166400000,202.4],[1648425600000,194.05],[1648512000000,186.85],[1648598400000,191.75],[1648684800000,190.9],[1648771200000,191.9],[1649030400000,203.7],[1649116800000,206.9],[1649203200000,202.4],[1649289600000,196],[1649376000000,194.3],[1649635200000,204.2],[1649721600000,208.7],[1649808000000,210.4],[1649894400000,210.6],[1650326400000,213.6],[1650412800000,216.8],[1650499200000,217.2],[1650585600000,219.3],[1650844800000,215.1],[1650931200000,217],[1651017600000,215],[1651104000000,212.9],[1651190400000,215.8],[1651449600000,212.2],[1651536000000,220.6],[1651622400000,214.2],[1651708800000,212.7],[1651795200000,207.9],[1652054400000,185.15],[1652140800000,179.75],[1652227200000,189.2],[1652313600000,179.6],[1652400000000,185.15],[1652659200000,189.4],[1652745600000,190.3],[1652832000000,188.05],[1652918400000,189.85],[1653004800000,192.8],[1653264000000,188.65],[1653350400000,192.9],[1653436800000,193.85],[1653523200000,195.8],[1653609600000,194],[1653868800000,199.75],[1653955200000,189.95],[1654041600000,192.5],[1654128000000,197.95],[1654214400000,207.8],[1654473600000,206.3],[1654560000000,212.4],[1654646400000,215.3],[1654732800000,207.3],[1654819200000,202.3],[1655078400000,204.6],[1655164800000,205.2],[1655251200000,210.1],[1655337600000,206.7],[1655424000000,211.9],[1655683200000,216.8],[1655769600000,223],[1655856000000,217.5],[1655942400000,207.8],[1656028800000,207.6],[1656288000000,214.2],[1656374400000,219.5],[1656460800000,224.1],[1656547200000,222.3],[1656633600000,216.4],[1656892800000,210.3],[1656979200000,191.9],[1657065600000,186.55],[1657152000000,193.55],[1657238400000,193.15],[1657497600000,189.35],[1657584000000,190.6],[1657670400000,186.85],[1657756800000,182.5],[1657843200000,187.7],[1658102400000,188.55],[1658188800000,192.05],[1658275200000,190.4],[1658361600000,181.8],[1658448000000,180.05],[1658707200000,178.4],[1658793600000,177.25],[1658880000000,184.45],[1658966400000,183.45],[1659052800000,179.65],[1659312000000,188.15],[1659398400000,193.4],[1659484800000,195.9],[1659571200000,189.7],[1659657600000,169.45],[1659916800000,167.7],[1660003200000,164.35],[1660089600000,162.9],[1660176000000,166.75],[1660262400000,166.95],[1660521600000,169.75],[1660608000000,176.4],[1660694400000,172.9],[1660780800000,172],[1660867200000,168.35],[1661126400000,163.25],[1661212800000,164.1],[1661299200000,161.9],[1661385600000,165.2],[1661472000000,166],[1661731200000,162.65],[1661817600000,159.85],[1661904000000,156.65],[1661990400000,149.55],[1662076800000,147.85],[1662336000000,154.45],[1662422400000,155.45],[1662508800000,153.25],[1662595200000,153.9],[1662681600000,154.55],[1662940800000,157.35],[1663027200000,150.9],[1663113600000,148.25],[1663200000000,143.75],[1663286400000,144.7],[1663545600000,149.4],[1663632000000,148.4],[1663718400000,164],[1663804800000,161.45],[1663891200000,154.7],[1664150400000,160.7],[1664236800000,158.15],[1664323200000,161.8],[1664409600000,162.1],[1664496000000,157.6],[1664755200000,160.7],[1664841600000,154.7],[1664928000000,154.05],[1665014400000,150.7],[1665100800000,154],[1665360000000,148.7],[1665446400000,148.4],[1665532800000,147.8],[1665619200000,151.3],[1665705600000,145.4],[1665964800000,151.4],[1666051200000,155.05],[1666137600000,150.8],[1666224000000,159.05],[1666310400000,156.75],[1666569600000,159.05],[1666656000000,164.2],[1666742400000,167.3],[1666828800000,168.35],[1666915200000,169.6],[1667174400000,165.4],[1667260800000,165.35],[1667347200000,162.85],[1667433600000,161.1],[1667520000000,154.4],[1667779200000,158],[1667865600000,156.75],[1667952000000,159.5],[1668038400000,167],[1668124800000,164.85],[1668384000000,176.3],[1668470400000,183.9],[1668556800000,181.15],[1668643200000,177.1],[1668729600000,180],[1668988800000,186.9],[1669075200000,199],[1669161600000,194.4],[1669248000000,195.4],[1669334400000,197.15],[1669593600000,192.05],[1669680000000,193.85],[1669766400000,195.3],[1669852800000,190.8],[1669939200000,195.6],[1670112000000,195.75],[1670198400000,192.65],[1670284800000,193.95],[1670371200000,192.75],[1670457600000,197.45],[1670544000000,196.8],[1670630400000,196.5],[1670716800000,197],[1670803200000,200.5],[1670889600000,196.5],[1670976000000,197.75],[1671062400000,199.7],[1671148800000,200.6],[1671235200000,200],[1671321600000,197],[1671408000000,183.25],[1671494400000,180.4],[1671580800000,188],[1671667200000,192.05],[1671753600000,186.85],[1672099200000,190.55],[1672185600000,192.4],[1672272000000,193.75],[1672358400000,186.8],[1672617600000,196.25],[1672704000000,199.35],[1672790400000,198.4],[1672876800000,204],[1672963200000,211.5],[1673049600000,212],[1673222400000,211.4],[1673308800000,213],[1673395200000,210],[1673481600000,213.1],[1673568000000,212.4],[1673654400000,212.4],[1673740800000,213],[1673827200000,216.7],[1673913600000,223.6],[1674000000000,221.6],[1674086400000,224.5],[1674172800000,224.2],[1674259200000,224.2],[1674345600000,223.5],[1674432000000,222.2],[1674518400000,229],[1674604800000,223.8],[1674691200000,229.1],[1674777600000,228.6],[1674864000000,228.6],[1674950400000,228.4],[1675036800000,226.8],[1675123200000,215.9],[1675209600000,219.2],[1675296000000,224.4],[1675382400000,226.5],[1675468800000,226.3],[1675555200000,226.5],[1675641600000,225.9],[1675728000000,226.5],[1675814400000,225.6],[1675900800000,226.5],[1675987200000,231.2],[1676160000000,231.2],[1676246400000,237.5],[1676332800000,238.4],[1676419200000,241.7],[1676505600000,248.2],[1676592000000,250],[1676764800000,250.5],[1676851200000,252.6],[1676937600000,258.5],[1677024000000,248.8],[1677110400000,245.5],[1677196800000,244.9],[1677283200000,245.4],[1677369600000,245.4],[1677456000000,244.4],[1677542400000,240.7],[1677628800000,247.2],[1677715200000,247.5],[1677801600000,249.5],[1677888000000,252],[1677974400000,254],[1678060800000,256.5],[1678147200000,256.5],[1678233600000,261.9],[1678320000000,255.3],[1678406400000,252.9],[1678492800000,253.3],[1678579200000,253.1],[1678665600000,247],[1678752000000,256.3],[1678838400000,250.2],[1678924800000,248.9],[1679011200000,238.7],[1679097600000,237.7],[1679184000000,237.7],[1679270400000,250.4],[1679356800000,258],[1679443200000,254.7],[1679529600000,261],[1679616000000,263.3],[1679702400000,262.3],[1679788800000,263.6],[1679875200000,271.8],[1679961600000,274.2],[1680048000000,272.8],[1680134400000,272.4],[1680220800000,275],[1680307200000,275],[1680393600000,275.5],[1680480000000,278],[1680566400000,275.2],[1680652800000,260.7],[1680739200000,259.9],[1681171200000,261],[1681257600000,261.6],[1681344000000,267.2],[1681430400000,266.6],[1681516800000,267.4],[1681603200000,267.4],[1681689600000,266.9],[1681776000000,270.1],[1681862400000,271.1],[1681948800000,269.1],[1682035200000,271.7],[1682121600000,271.2],[1682208000000,271.8],[1682294400000,275.4],[1682380800000,276.5],[1682467200000,263.5],[1682553600000,268.8],[1682640000000,265.7],[1682726400000,265.3],[1682812800000,265.3],[1682985600000,265.7],[1683072000000,267.1],[1683158400000,261.1],[1683244800000,264.8],[1683331200000,264.5],[1683417600000,264.5],[1683504000000,265.4],[1683590400000,263.2],[1683676800000,263.5],[1683763200000,260.2],[1683849600000,266.6],[1683936000000,266.6],[1684022400000,266.9],[1684108800000,267.7],[1684195200000,264.4],[1684281600000,262.5],[1684368000000,262.6],[1684454400000,262.3],[1684540800000,262.4],[1684627200000,262.1],[1684713600000,262.3],[1684800000000,251.9],[1684886400000,248.5],[1684972800000,246.8],[1685059200000,246.5],[1685145600000,245.7],[1685318400000,247.4],[1685404800000,244.1],[1685491200000,235.9],[1685577600000,239.9],[1685664000000,239.5],[1685750400000,238.7],[1685836800000,238.4],[1685923200000,236.8],[1686009600000,236.1],[1686096000000,237.1],[1686182400000,236.5],[1686268800000,242],[1686355200000,241],[1686441600000,242.5],[1686528000000,250.5],[1686614400000,248.1],[1686700800000,245],[1686787200000,253.6],[1686873600000,260.5],[1686960000000,260.5],[1687046400000,259.6],[1687132800000,261.8],[1687219200000,257.5],[1687305600000,258.1],[1687392000000,256.7],[1687478400000,255.4],[1687564800000,253],[1687651200000,252],[1687737600000,245.1],[1687824000000,245.5],[1687910400000,249.9],[1687996800000,250.6],[1688083200000,250.1],[1688169600000,249.6],[1688256000000,250],[1688342400000,253.4],[1688428800000,253.9],[1688515200000,249.7],[1688601600000,243.4],[1688688000000,244.1],[1688774400000,243.2],[1688860800000,244.1],[1688947200000,251.3],[1689033600000,250.6],[1689120000000,252.8],[1689206400000,253.4],[1689292800000,252.5],[1689379200000,252.5],[1689465600000,252.5],[1689552000000,253.5],[1689638400000,259],[1689724800000,256.3],[1689811200000,256.4],[1689897600000,255.5],[1689984000000,255.5],[1690070400000,256.1],[1690156800000,254.4],[1690243200000,253],[1690329600000,251.8],[1690416000000,250.7],[1690502400000,252.4],[1690588800000,252.3],[1690675200000,252.2],[1690761600000,257.2],[1690848000000,262.1],[1690934400000,263.4],[1691020800000,258.8],[1691107200000,262.8],[1691193600000,261.9],[1691280000000,262.7],[1691366400000,270.4],[1691452800000,268.2],[1691539200000,269],[1691625600000,265.8],[1691712000000,261.4],[1691798400000,261],[1691884800000,260.2],[1691971200000,264.3],[1692057600000,260],[1692144000000,250.4],[1692230400000,245.2],[1692316800000,250],[1692403200000,249.1],[1692489600000,249.1],[1692576000000,248.7],[1692662400000,245.1],[1692748800000,248.8],[1692835200000,242.4],[1692921600000,244.1],[1693008000000,244.1],[1693094400000,244.1],[1693180800000,248.9],[1693267200000,249.8],[1693353600000,247.7],[1693440000000,251.6],[1693526400000,248.8],[1693612800000,248.4],[1693785600000,247.2],[1693872000000,249.9],[1693958400000,246.1],[1694044800000,245.4],[1694131200000,244.3],[1694217600000,243.4],[1694304000000,243.4],[1694390400000,251.6],[1694476800000,255],[1694563200000,254.3],[1694649600000,256.5],[1694736000000,259.4],[1694822400000,259.4],[1694908800000,259.3],[1694995200000,264.2],[1695081600000,261.1],[1695168000000,258],[1695254400000,250.9],[1695340800000,249],[1695427200000,248.9],[1695513600000,248.8],[1695600000000,248.1],[1695686400000,248.8],[1695772800000,248.6],[1695859200000,252.1],[1695945600000,244.6],[1696032000000,244.7],[1696118400000,244],[1696204800000,240],[1696291200000,236.9],[1696377600000,233.2],[1696464000000,234.5],[1696550400000,234.1],[1696636800000,237.9],[1696723200000,237.6],[1696809600000,250.3],[1696896000000,254.6],[1696982400000,262],[1697068800000,267.8],[1697155200000,268.4],[1697241600000,268.4],[1697328000000,268.4],[1697414400000,270.1],[1697500800000,264.8],[1697587200000,266.7],[1697673600000,255.9],[1697760000000,259.4],[1697846400000,257.6],[1697932800000,257.6],[1698019200000,257.5],[1698105600000,266.5],[1698192000000,264.3],[1698278400000,270.7],[1698364800000,267],[1698451200000,266.9],[1698537600000,266.9],[1698624000000,270.8],[1698710400000,270.3],[1698796800000,275.7],[1698883200000,273.8],[1698969600000,270.4],[1699056000000,270.4],[1699142400000,270.4],[1699228800000,270.8],[1699315200000,271.6],[1699401600000,276.1],[1699488000000,271.6],[1699574400000,274],[1699660800000,275],[1699747200000,275],[1699833600000,281.6],[1699920000000,278.8],[1700006400000,280.3],[1700092800000,277.9],[1700179200000,279.7],[1700265600000,280.6],[1700352000000,279.6],[1700438400000,279.6],[1700524800000,290.3],[1700611200000,291.8],[1700697600000,284.9],[1700784000000,284.2],[1700870400000,284.7],[1700956800000,284.5],[1701043200000,274.8],[1701129600000,274.7],[1701216000000,275.8],[1701302400000,277.3],[1701388800000,279.2],[1701475200000,281.1],[1701561600000,279.4],[1701648000000,284.7],[1701734400000,283.1],[1701820800000,283],[1701907200000,278.3],[1701993600000,283.4],[1702080000000,283.2],[1702166400000,283.2],[1702252800000,284.2],[1702339200000,285],[1702425600000,290.4],[1702512000000,285.8],[1702598400000,285.8],[1702684800000,286],[1702771200000,287.3],[1702857600000,285.2],[1702944000000,284.6],[1703030400000,283.2],[1703116800000,285.3],[1703203200000,284.3],[1703635200000,286.9],[1703721600000,287.8],[1703808000000,288.1],[1704153600000,299.4],[1704240000000,297.6],[1704326400000,304.7],[1704412800000,306.1],[1704499200000,305.3],[1704585600000,306.1],[1704672000000,307.7],[1704758400000,306.2],[1704844800000,308.5],[1704931200000,309.9],[1705017600000,315.3],[1705104000000,316.5],[1705190400000,316.6],[1705276800000,316.9],[1705363200000,323.9],[1705449600000,327],[1705536000000,338.6],[1705622400000,333.7],[1705708800000,333.2],[1705795200000,333.1],[1705881600000,334.5],[1705968000000,325.2],[1706054400000,331.5],[1706140800000,330.5],[1706227200000,317.7],[1706313600000,316.9],[1706400000000,318.2],[1706486400000,326.1],[1706572800000,326.4],[1706659200000,324.4],[1706745600000,329],[1706832000000,329.4],[1706918400000,329.4],[1707004800000,329.4],[1707091200000,325.8],[1707177600000,334.8],[1707264000000,333.9],[1707350400000,332.2],[1707436800000,337.2],[1707523200000,336.6],[1707609600000,336.4],[1707696000000,360.1],[1707782400000,366.6],[1707868800000,370.7],[1707955200000,382.5],[1708041600000,389],[1708128000000,392.3],[1708214400000,394],[1708300800000,410],[1708387200000,401],[1708473600000,396.1],[1708560000000,402.6],[1708646400000,413],[1708732800000,413],[1708819200000,413],[1708905600000,427],[1708992000000,415.8],[1709078400000,420.9],[1709164800000,425.8],[1709251200000,431.1],[1709337600000,432],[1709424000000,432.2],[1709510400000,424.5],[1709596800000,438.6],[1709683200000,435.3],[1709769600000,436.9],[1709856000000,424.2],[1709942400000,422],[1710028800000,422],[1710115200000,411.7],[1710201600000,421],[1710288000000,424],[1710374400000,443],[1710460800000,459],[1710547200000,460],[1710633600000,461],[1710720000000,483.1],[1710806400000,480],[1710892800000,475.7],[1710979200000,502],[1711065600000,503.4],[1711152000000,503.4],[1711238400000,503.4],[1711324800000,515.2],[1711411200000,519],[1711497600000,510],[1711584000000,521],[1712016000000,530.2],[1712102400000,535],[1712188800000,537],[1712275200000,535.2],[1712361600000,533],[1712448000000,533],[1712534400000,564],[1712620800000,522.2],[1712707200000,527.4],[1712793600000,536.6],[1712880000000,541],[1712966400000,539],[1713052800000,560],[1713139200000,550.4],[1713225600000,541],[1713312000000,520],[1713398400000,503],[1713484800000,503.2],[1713571200000,503],[1713657600000,506],[1713744000000,512.8],[1713830400000,515.4],[1713916800000,518.8],[1714003200000,512.6],[1714089600000,521],[1714176000000,521.4],[1714262400000,521],[1714348800000,525.4],[1714435200000,517.2],[1714608000000,513],[1714694400000,530.6],[1714780800000,531.2],[1714867200000,531.6],[1714953600000,545.4],[1715040000000,533.2],[1715126400000,536.6],[1715212800000,540.4],[1715299200000,538.8],[1715385600000,539.4],[1715472000000,546],[1715558400000,540.6],[1715644800000,522.6],[1715731200000,514],[1715817600000,512.2],[1715904000000,513],[1715990400000,511],[1716076800000,513],[1716163200000,526.4],[1716249600000,526],[1716336000000,519.6],[1716422400000,529.4],[1716508800000,532.8],[1716595200000,529.2],[1716681600000,532.8],[1716768000000,533.6],[1716854400000,528.2],[1716940800000,517],[1717027200000,517.4],[1717113600000,527],[1717200000000,527.2],[1717286400000,526],[1717372800000,533],[1717459200000,524.2],[1717545600000,524.4],[1717632000000,524.2],[1717718400000,528.4],[1717804800000,530.8],[1717891200000,530.8],[1717977600000,529.2],[1718064000000,520],[1718150400000,514],[1718236800000,507.8],[1718323200000,479.8],[1718409600000,480.4],[1718496000000,480],[1718582400000,492.2],[1718668800000,494.5],[1718755200000,488.3],[1718841600000,518],[1718928000000,495.1],[1719014400000,494.5],[1719100800000,494.5],[1719187200000,500.8],[1719273600000,496.7],[1719360000000,490.8],[1719446400000,476.5],[1719532800000,473.9],[1719619200000,475.5],[1719705600000,475.5],[1719792000000,486.8],[1719878400000,482.5],[1719964800000,508],[1720051200000,516],[1720137600000,497.3],[1720224000000,497.3],[1720310400000,497.3],[1720396800000,498.1],[1720483200000,501],[1720569600000,500],[1720656000000,512.2],[1720742400000,509.2],[1720828800000,508.8],[1720915200000,509.4],[1721001600000,514.4],[1721088000000,512.4],[1721174400000,490.2],[1721260800000,495],[1721347200000,489.7],[1721433600000,494.2],[1721520000000,490],[1721606400000,494.4],[1721692800000,492.4],[1721779200000,497.2],[1721865600000,473.6],[1721952000000,489.9],[1722038400000,488.3],[1722124800000,489.9],[1722211200000,494.8],[1722297600000,496.6],[1722384000000,505],[1722470400000,501],[1722556800000,485],[1722643200000,482.1],[1722729600000,482.7],[1722816000000,480],[1722902400000,492.5],[1722988800000,489.1],[1723075200000,510],[1723161600000,534.6],[1723248000000,535],[1723334400000,535.4],[1723420800000,544],[1723507200000,545.8],[1723593600000,559.4],[1723680000000,564.2],[1723766400000,564.2],[1723852800000,560.6],[1723939200000,560.2],[1724025600000,547],[1724112000000,534.8],[1724198400000,536.8],[1724284800000,533.6],[1724371200000,532.8],[1724457600000,532.8],[1724544000000,533.8],[1724630400000,533],[1724716800000,534],[1724803200000,543.4],[1724889600000,543],[1724976000000,540.6],[1725062400000,540.8],[1725148800000,541.6],[1725235200000,529.2],[1725321600000,517.8],[1725408000000,522.6],[1725494400000,515],[1725580800000,505],[1725667200000,504],[1725753600000,503.6],[1725840000000,511],[1725926400000,511.4],[1726012800000,512.8],[1726099200000,521.4],[1726185600000,519],[1726272000000,519],[1726358400000,520.6],[1726444800000,519.4],[1726531200000,485.5],[1726617600000,480.7],[1726704000000,493.3],[1726790400000,486.8],[1726876800000,486.9],[1726963200000,489],[1727049600000,487.1],[1727136000000,486.6],[1727222400000,492],[1727308800000,483],[1727395200000,483],[1727481600000,484.4]],"type":"line","threshold":null,"fillColor":[]}]}

Rheinmetall I

HENSOLDT I

Renk I

VanEck Defense