{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Muenchener Rueckv N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411344000000,156.792],[1411430400000,154.506],[1411516800000,155.589],[1411603200000,155.396],[1411689600000,155.844],[1411948800000,155.275],[1412035200000,155.827],[1412121600000,154.531],[1412208000000,152.431],[1412294400000,154.152],[1412553600000,151.292],[1412640000000,149.807],[1412726400000,153.906],[1412812800000,150.397],[1412899200000,147.851],[1413158400000,148.622],[1413244800000,148.402],[1413331200000,145.055],[1413417600000,143.294],[1413504000000,147.27],[1413763200000,144.805],[1413849600000,148.093],[1413936000000,147.315],[1414022400000,150.501],[1414108800000,150.694],[1414368000000,149.744],[1414454400000,151.772],[1414540800000,152.704],[1414627200000,153.333],[1414713600000,156.401],[1414972800000,155.806],[1415059200000,155.065],[1415145600000,156.89],[1415232000000,156.222],[1415318400000,153.903],[1415577600000,155.379],[1415664000000,156.477],[1415750400000,154.678],[1415836800000,154.836],[1415923200000,154.986],[1416182400000,155.595],[1416268800000,157.186],[1416355200000,158.132],[1416441600000,157.701],[1416528000000,160.77],[1416787200000,160.36],[1416873600000,162.373],[1416960000000,163.6],[1417046400000,163.877],[1417132800000,164.813],[1417392000000,164.345],[1417478400000,165.247],[1417564800000,165.691],[1417651200000,163.958],[1417737600000,165.321],[1417996800000,164.534],[1418083200000,162.981],[1418169600000,161.884],[1418256000000,163.996],[1418342400000,160.042],[1418601600000,156.831],[1418688000000,158.365],[1418774400000,162.45],[1418860800000,165.283],[1418947200000,165.014],[1419206400000,167.262],[1419292800000,167.959],[1419811200000,167.172],[1419897600000,165.989],[1420156800000,164.94],[1420416000000,162.666],[1420502400000,161.07],[1420588800000,161.85],[1420675200000,163.826],[1420761600000,162.14],[1421020800000,162.783],[1421107200000,164.426],[1421193600000,165.148],[1421280000000,166.539],[1421366400000,171.238],[1421625600000,171.393],[1421712000000,172.429],[1421798400000,172.704],[1421884800000,176.871],[1421971200000,176.401],[1422230400000,177.506],[1422316800000,179.189],[1422403200000,178.51],[1422489600000,180.505],[1422576000000,176.259],[1422835200000,181.913],[1422921600000,183.097],[1423008000000,180.439],[1423094400000,180.371],[1423180800000,179.665],[1423440000000,178.874],[1423526400000,180.198],[1423612800000,180.332],[1423699200000,182.341],[1423785600000,182.076],[1424044800000,178.964],[1424131200000,179.796],[1424217600000,179.625],[1424304000000,180.039],[1424390400000,179.25],[1424649600000,180],[1424736000000,181.594],[1424822400000,182.015],[1424908800000,182.892],[1424995200000,184.054],[1425254400000,185.426],[1425340800000,184.659],[1425427200000,185.048],[1425513600000,186.79],[1425600000000,186.706],[1425859200000,187.318],[1425945600000,187.688],[1426032000000,189.386],[1426118400000,192.787],[1426204800000,193.596],[1426464000000,197.874],[1426550400000,196.443],[1426636800000,197.803],[1426723200000,198.34],[1426809600000,202.477],[1427068800000,200.094],[1427155200000,200.614],[1427241600000,200.808],[1427328000000,199.639],[1427414400000,199.207],[1427673600000,201.661],[1427760000000,199.99],[1427846400000,201.591],[1427932800000,200.966],[1428364800000,202.671],[1428451200000,203.007],[1428537600000,202.958],[1428624000000,204.973],[1428883200000,205.2],[1428969600000,205.178],[1429056000000,203.334],[1429142400000,200.2],[1429228800000,196.067],[1429488000000,200.734],[1429574400000,199],[1429660800000,196.177],[1429747200000,190.535],[1429833600000,181],[1430092800000,182.016],[1430179200000,178.447],[1430265600000,175.877],[1430352000000,174.358],[1430697600000,175.171],[1430784000000,171.104],[1430870400000,173.159],[1430956800000,172.692],[1431043200000,174.256],[1431302400000,172.658],[1431388800000,172.162],[1431475200000,171.01],[1431561600000,172.817],[1431648000000,172.548],[1431907200000,172.775],[1431993600000,174.923],[1432080000000,174.653],[1432166400000,175.385],[1432252800000,174.76],[1432512000000,174.931],[1432598400000,172.997],[1432684800000,173.242],[1432771200000,172.039],[1432857600000,167.93],[1433116800000,166.939],[1433203200000,166.864],[1433289600000,166.881],[1433376000000,165.018],[1433462400000,165.343],[1433721600000,161.746],[1433808000000,161.613],[1433894400000,164.574],[1433980800000,165.527],[1434067200000,163.623],[1434326400000,161.433],[1434412800000,161.351],[1434499200000,159.745],[1434585600000,162.107],[1434672000000,160.521],[1434931200000,163.743],[1435017600000,165.175],[1435104000000,164.749],[1435190400000,164.323],[1435276800000,164.956],[1435536000000,160.148],[1435622400000,159.645],[1435708800000,161.373],[1435795200000,162.467],[1435881600000,163.853],[1436140800000,160.519],[1436227200000,161.709],[1436313600000,160.731],[1436400000000,163.545],[1436486400000,168.591],[1436745600000,171.271],[1436832000000,171.913],[1436918400000,173.304],[1437004800000,174.766],[1437091200000,173.426],[1437350400000,174.107],[1437436800000,171.3],[1437523200000,172.433],[1437609600000,170.55],[1437696000000,169.475],[1437955200000,167.181],[1438041600000,168.822],[1438128000000,168.623],[1438214400000,168.029],[1438300800000,167.145],[1438560000000,168.97],[1438646400000,169.592],[1438732800000,170.438],[1438819200000,173.558],[1438905600000,173.412],[1439164800000,174.073],[1439251200000,171.895],[1439337600000,168.81],[1439424000000,169.288],[1439510400000,168.39],[1439769600000,168.008],[1439856000000,168.195],[1439942400000,166.465],[1440028800000,163.147],[1440115200000,159.175],[1440374400000,158.519],[1440460800000,158.912],[1440547200000,164.155],[1440633600000,163.327],[1440720000000,164.008],[1440979200000,163.895],[1441065600000,162.342],[1441152000000,163.752],[1441238400000,165.167],[1441324800000,163.6],[1441584000000,163.961],[1441670400000,166.726],[1441756800000,164.877],[1441843200000,166.121],[1441929600000,166.237],[1442188800000,164.706],[1442275200000,166.26],[1442361600000,167.122],[1442448000000,167.481],[1442534400000,164.237],[1442793600000,166.562],[1442880000000,163.988],[1442966400000,164.972],[1443052800000,165.527],[1443139200000,166.766],[1443398400000,166.461],[1443484800000,164.394],[1443571200000,166.576],[1443657600000,164.757],[1443744000000,164.489],[1444003200000,167.126],[1444089600000,166.689],[1444176000000,168.099],[1444262400000,169.571],[1444348800000,168.639],[1444608000000,169.106],[1444694400000,165.748],[1444780800000,165.884],[1444867200000,168.658],[1444953600000,170.223],[1445212800000,170.332],[1445299200000,170.96],[1445385600000,172.013],[1445472000000,176.009],[1445558400000,178.299],[1445817600000,178.88],[1445904000000,178.53],[1445990400000,181.062],[1446076800000,181.014],[1446163200000,180.388],[1446422400000,182.096],[1446508800000,181.663],[1446595200000,180.32],[1446681600000,179.705],[1446768000000,179.016],[1447027200000,178.275],[1447113600000,179.325],[1447200000000,179.503],[1447286400000,180.364],[1447372800000,178.672],[1447632000000,180.893],[1447718400000,181.205],[1447804800000,183.73],[1447891200000,183.546],[1447977600000,184.483],[1448236800000,183.861],[1448323200000,183.145],[1448409600000,188.073],[1448496000000,188.055],[1448582400000,188.747],[1448841600000,189.378],[1448928000000,189.719],[1449014400000,188.138],[1449100800000,184.962],[1449187200000,187.034],[1449446400000,188.726],[1449532800000,186.277],[1449619200000,182.624],[1449705600000,184.607],[1449792000000,182.09],[1450051200000,179.581],[1450137600000,182.082],[1450224000000,182.774],[1450310400000,184.439],[1450396800000,185.136],[1450656000000,185.809],[1450742400000,183.191],[1450828800000,184.642],[1451260800000,182.342],[1451347200000,185.719],[1451433600000,184.625],[1451865600000,178.634],[1451952000000,178.406],[1452038400000,177.509],[1452124800000,172.503],[1452211200000,172.127],[1452470400000,173.436],[1452556800000,175.346],[1452643200000,174.408],[1452729600000,176.613],[1452816000000,171.823],[1453075200000,171.486],[1453161600000,173.358],[1453248000000,169.996],[1453334400000,170.556],[1453420800000,173.902],[1453680000000,172.126],[1453766400000,172.752],[1453852800000,174.054],[1453939200000,173.281],[1454025600000,177.243],[1454284800000,173.866],[1454371200000,171.181],[1454457600000,170.44],[1454544000000,174.068],[1454630400000,170.561],[1454889600000,169.701],[1454976000000,166.664],[1455062400000,167.634],[1455148800000,163.119],[1455235200000,164.196],[1455494400000,170.715],[1455580800000,169.844],[1455667200000,174.07],[1455753600000,175.06],[1455840000000,175.587],[1456099200000,178.862],[1456185600000,176.214],[1456272000000,178.084],[1456358400000,178.87],[1456444800000,180.732],[1456704000000,180.15],[1456790400000,183.756],[1456876800000,183.545],[1456963200000,180.959],[1457049600000,178.464],[1457308800000,177.782],[1457395200000,178.409],[1457481600000,179.935],[1457568000000,178.911],[1457654400000,184.246],[1457913600000,186.021],[1458000000000,185.565],[1458086400000,187.155],[1458172800000,181.66],[1458259200000,181.965],[1458518400000,179.788],[1458604800000,180.403],[1458691200000,180.021],[1458777600000,177.965],[1459209600000,178.913],[1459296000000,179.494],[1459382400000,178.5],[1459468800000,176.763],[1459728000000,175.387],[1459814400000,173.738],[1459900800000,174.782],[1459987200000,172.632],[1460073600000,174.683],[1460332800000,175.481],[1460419200000,177.864],[1460505600000,181.134],[1460592000000,181.894],[1460678400000,180.765],[1460937600000,180.777],[1461024000000,183.482],[1461110400000,184.375],[1461196800000,182.999],[1461283200000,183.072],[1461542400000,182.165],[1461628800000,181.448],[1461715200000,174.012],[1461801600000,166.33],[1461888000000,162.663],[1462147200000,164.346],[1462233600000,163.429],[1462320000000,160.475],[1462406400000,161.923],[1462492800000,162.747],[1462752000000,162.969],[1462838400000,159.394],[1462924800000,157.826],[1463011200000,157.064],[1463097600000,157.749],[1463356800000,158.434],[1463443200000,157.979],[1463529600000,160.699],[1463616000000,159.503],[1463702400000,159.233],[1463961600000,160.084],[1464048000000,164.854],[1464134400000,166.633],[1464220800000,168.382],[1464307200000,168.917],[1464566400000,169.055],[1464652800000,167.963],[1464739200000,166.741],[1464825600000,163.67],[1464912000000,160.912],[1465171200000,161.37],[1465257600000,161.432],[1465344000000,160.118],[1465430400000,159.219],[1465516800000,155.11],[1465776000000,151.617],[1465862400000,149.786],[1465948800000,150.246],[1466035200000,150.56],[1466121600000,150.737],[1466380800000,155.319],[1466467200000,156.437],[1466553600000,156.68],[1466640000000,161.342],[1466726400000,148.878],[1466985600000,144.752],[1467072000000,146.213],[1467158400000,150.053],[1467244800000,151.096],[1467331200000,151.646],[1467590400000,150.516],[1467676800000,146.233],[1467763200000,142.079],[1467849600000,142.131],[1467936000000,145.126],[1468195200000,146.292],[1468281600000,147.977],[1468368000000,148.321],[1468454400000,148.734],[1468540800000,145.603],[1468800000000,148.392],[1468886400000,146.874],[1468972800000,147.908],[1469059200000,146.489],[1469145600000,146.615],[1469404800000,147.412],[1469491200000,147.461],[1469577600000,147.464],[1469664000000,148.6],[1469750400000,149.207],[1470009600000,147.957],[1470096000000,147.577],[1470182400000,148.363],[1470268800000,149.123],[1470355200000,150.116],[1470614400000,152.36],[1470700800000,161.5],[1470787200000,159.221],[1470873600000,159.956],[1470960000000,159.762],[1471219200000,159.777],[1471305600000,160.217],[1471392000000,159.529],[1471478400000,159.639],[1471564800000,158.986],[1471824000000,158.487],[1471910400000,160.992],[1471996800000,160.492],[1472083200000,159.498],[1472169600000,158.684],[1472428800000,159.125],[1472515200000,160.267],[1472601600000,161.427],[1472688000000,161.752],[1472774400000,164.216],[1473033600000,164.932],[1473120000000,163.75],[1473206400000,164.692],[1473292800000,164.718],[1473379200000,164.741],[1473638400000,164.878],[1473724800000,162.296],[1473811200000,161.432],[1473897600000,162.779],[1473984000000,160.687],[1474243200000,163.383],[1474329600000,165.093],[1474416000000,167.277],[1474502400000,169.846],[1474588800000,169.807],[1474848000000,166.109],[1474934400000,165.619],[1475020800000,165.948],[1475107200000,162.303],[1475193600000,164.554],[1475452800000,165.105],[1475539200000,164.327],[1475625600000,165.519],[1475712000000,164.888],[1475798400000,164.68],[1476057600000,167.177],[1476144000000,168.391],[1476230400000,168.549],[1476316800000,166.94],[1476403200000,170.232],[1476662400000,170.406],[1476748800000,173.079],[1476835200000,173.697],[1476921600000,175.065],[1477008000000,175.66],[1477267200000,177.361],[1477353600000,177.929],[1477440000000,177.652],[1477526400000,178.182],[1477612800000,175.636],[1477872000000,176.003],[1477958400000,174.162],[1478044800000,171.312],[1478131200000,171.799],[1478217600000,170.728],[1478476800000,175.07],[1478563200000,175.393],[1478649600000,173.955],[1478736000000,177.681],[1478822400000,178.072],[1479081600000,174.852],[1479168000000,174.875],[1479254400000,172.488],[1479340800000,174.979],[1479427200000,173.036],[1479686400000,172.751],[1479772800000,175.037],[1479859200000,172.944],[1479945600000,173.626],[1480032000000,173.542],[1480291200000,171.143],[1480377600000,172.383],[1480464000000,170.877],[1480550400000,168.492],[1480636800000,169.247],[1480896000000,171.611],[1480982400000,174.617],[1481068800000,176.667],[1481155200000,174.839],[1481241600000,174.718],[1481500800000,173.318],[1481587200000,174.711],[1481673600000,175.345],[1481760000000,175.735],[1481846400000,176.197],[1482105600000,175.819],[1482192000000,177.387],[1482278400000,177.617],[1482364800000,177.176],[1482451200000,177.704],[1482796800000,178.29],[1482883200000,176.929],[1482969600000,177.732],[1483056000000,178.738],[1483315200000,179.308],[1483401600000,179.543],[1483488000000,180.066],[1483574400000,178.547],[1483660800000,178],[1483920000000,176.909],[1484006400000,177.002],[1484092800000,177.845],[1484179200000,176.157],[1484265600000,178.547],[1484524800000,178.391],[1484611200000,177.045],[1484697600000,177.097],[1484784000000,177.31],[1484870400000,176.118],[1485129600000,174.06],[1485216000000,174.44],[1485302400000,177.126],[1485388800000,176.858],[1485475200000,176.791],[1485734400000,175.323],[1485820800000,173.664],[1485907200000,174.754],[1485993600000,175.216],[1486080000000,177.326],[1486339200000,175.774],[1486425600000,174.403],[1486512000000,176.396],[1486598400000,176.915],[1486684800000,178.164],[1486944000000,178.695],[1487030400000,178.413],[1487116800000,177.48],[1487203200000,177.569],[1487289600000,177.02],[1487548800000,177.555],[1487635200000,178.111],[1487721600000,179.863],[1487808000000,179.811],[1487894400000,178.133],[1488153600000,177.893],[1488240000000,177.818],[1488326400000,179.736],[1488412800000,180.48],[1488499200000,179.499],[1488758400000,180.879],[1488844800000,180.981],[1488931200000,179.065],[1489017600000,180.432],[1489104000000,179.363],[1489363200000,180.645],[1489449600000,179.784],[1489536000000,178.542],[1489622400000,178.529],[1489708800000,179.295],[1489968000000,179.235],[1490054400000,176.82],[1490140800000,177.534],[1490227200000,179.7],[1490313600000,178.484],[1490572800000,178.789],[1490659200000,181.234],[1490745600000,182.384],[1490832000000,183.262],[1490918400000,183.438],[1491177600000,182.968],[1491264000000,183.43],[1491350400000,182.362],[1491436800000,183.082],[1491523200000,182.505],[1491782400000,182.466],[1491868800000,182.553],[1491955200000,182.656],[1492041600000,182.458],[1492473600000,182.056],[1492560000000,180.797],[1492646400000,182.365],[1492732800000,182.807],[1492992000000,188.092],[1493078400000,187.908],[1493164800000,187.922],[1493251200000,177.807],[1493337600000,175.963],[1493683200000,177.511],[1493769600000,177.666],[1493856000000,179.666],[1493942400000,180.552],[1494201600000,178.914],[1494288000000,176.946],[1494374400000,176.403],[1494460800000,175.433],[1494547200000,175.326],[1494806400000,174.729],[1494892800000,174.691],[1494979200000,170.924],[1495065600000,172.97],[1495152000000,171.883],[1495411200000,172.282],[1495497600000,173.188],[1495584000000,172.942],[1495670400000,172.437],[1495756800000,172.202],[1496016000000,174.021],[1496102400000,173.218],[1496188800000,176],[1496275200000,176.851],[1496361600000,177.13],[1496620800000,176.92],[1496707200000,173.823],[1496793600000,173.999],[1496880000000,175.739],[1496966400000,176.701],[1497225600000,177.321],[1497312000000,177.045],[1497398400000,178.196],[1497484800000,175.92],[1497571200000,176.52],[1497830400000,179.253],[1497916800000,178.312],[1498003200000,177.461],[1498089600000,177.401],[1498176000000,177.045],[1498435200000,177.196],[1498521600000,175.273],[1498608000000,176.138],[1498694400000,175.599],[1498780800000,176.563],[1499040000000,179.011],[1499126400000,179.436],[1499212800000,179.811],[1499299200000,179.146],[1499385600000,179.853],[1499644800000,179.788],[1499731200000,179.633],[1499817600000,180.845],[1499904000000,181.532],[1499990400000,181.484],[1500249600000,181.203],[1500336000000,180.537],[1500422400000,180.79],[1500508800000,178.956],[1500595200000,177.419],[1500854400000,178.054],[1500940800000,180.063],[1501027200000,180.743],[1501113600000,181.06],[1501200000000,180.16],[1501459200000,180.788],[1501545600000,182.778],[1501632000000,184.177],[1501718400000,183.626],[1501804800000,184.845],[1502064000000,185.778],[1502150400000,184.392],[1502236800000,181.056],[1502323200000,176.428],[1502409600000,176.002],[1502668800000,177.708],[1502755200000,177.13],[1502841600000,177.191],[1502928000000,175.44],[1503014400000,178.351],[1503273600000,176.808],[1503360000000,177.594],[1503446400000,176.708],[1503532800000,177.5],[1503619200000,176.63],[1503878400000,174.769],[1503964800000,172.668],[1504051200000,173.637],[1504137600000,173.508],[1504224000000,173.09],[1504483200000,171.718],[1504569600000,168.622],[1504656000000,169.388],[1504742400000,167.801],[1504828800000,168.682],[1505088000000,175.951],[1505174400000,176.152],[1505260800000,170.748],[1505347200000,175.604],[1505433600000,175.208],[1505692800000,174.235],[1505779200000,174.536],[1505865600000,174.457],[1505952000000,176.384],[1506038400000,177.147],[1506297600000,177.552],[1506384000000,175.26],[1506470400000,178.375],[1506556800000,179.165],[1506643200000,181.143],[1506729600000,181.346],[1506902400000,181.327],[1506988800000,181.648],[1507075200000,181.418],[1507161600000,183.569],[1507248000000,184.453],[1507334400000,184.654],[1507507200000,183.603],[1507593600000,183.842],[1507680000000,184.407],[1507766400000,184.595],[1507852800000,184.845],[1507939200000,184.364],[1508112000000,184.274],[1508198400000,184.179],[1508284800000,186.597],[1508371200000,186.653],[1508457600000,188.039],[1508544000000,188.053],[1508716800000,185.656],[1508803200000,186.307],[1508889600000,186.123],[1508976000000,193.782],[1509062400000,192.536],[1509148800000,192.054],[1509321600000,191.88],[1509408000000,193.3],[1509494400000,193.517],[1509580800000,195.399],[1509667200000,194.412],[1509753600000,194.93],[1509926400000,194.99],[1510012800000,196.847],[1510099200000,195.803],[1510185600000,195.653],[1510272000000,195.537],[1510358400000,195.37],[1510531200000,192.94],[1510617600000,190.946],[1510704000000,190.424],[1510790400000,190.96],[1510876800000,191.1],[1510963200000,191.157],[1511136000000,190.566],[1511222400000,191.769],[1511308800000,189.273],[1511395200000,189.484],[1511481600000,189.798],[1511568000000,189.69],[1511654400000,189.699],[1511740800000,189.258],[1511827200000,190.229],[1511913600000,192.193],[1512000000000,186.807],[1512086400000,186.195],[1512172800000,186.365],[1512259200000,186.613],[1512345600000,186.921],[1512432000000,186.175],[1512518400000,185.486],[1512604800000,185.274],[1512691200000,184.793],[1512777600000,185.15],[1512864000000,185.676],[1512950400000,184.468],[1513036800000,185.327],[1513123200000,184.537],[1513209600000,184.434],[1513296000000,186.251],[1513382400000,186.545],[1513468800000,186.495],[1513555200000,189.479],[1513641600000,186.903],[1513728000000,184.845],[1513814400000,184.134],[1513900800000,184.1],[1514332800000,183.509],[1514419200000,182.267],[1514505600000,180.888],[1514851200000,180.511],[1514937600000,183.382],[1515024000000,184.415],[1515110400000,184.688],[1515196800000,185.061],[1515283200000,185.256],[1515369600000,185.687],[1515456000000,186.995],[1515542400000,186.15],[1515628800000,187.231],[1515715200000,189.549],[1515801600000,189.815],[1515888000000,189.815],[1515974400000,190.606],[1516060800000,189.665],[1516147200000,191.702],[1516233600000,191.85],[1516320000000,192.128],[1516406400000,192.236],[1516492800000,192.15],[1516579200000,193.666],[1516665600000,192.55],[1516752000000,192.2],[1516838400000,190.562],[1516924800000,191.535],[1517011200000,191.719],[1517097600000,191.757],[1517184000000,191.895],[1517270400000,190.695],[1517356800000,189.902],[1517443200000,189.56],[1517529600000,189.188],[1517616000000,188.677],[1517702400000,188.587],[1517788800000,185.361],[1517875200000,184.498],[1517961600000,183.174],[1518048000000,176.019],[1518134400000,179.593],[1518220800000,180.658],[1518393600000,182.784],[1518480000000,181.676],[1518566400000,182.347],[1518652800000,183.176],[1518739200000,182.401],[1518825600000,182.87],[1518912000000,182.278],[1518998400000,183.475],[1519084800000,184.471],[1519171200000,183.5],[1519257600000,182.417],[1519344000000,184.129],[1519430400000,183.645],[1519516800000,184.244],[1519603200000,184.537],[1519689600000,184.266],[1519776000000,184.089],[1519862400000,180.995],[1519948800000,179.82],[1520035200000,179.1594],[1520121600000,178.8],[1520208000000,182.35],[1520294400000,182.52],[1520380800000,183.25],[1520467200000,184.39],[1520553600000,184.45],[1520640000000,184.6069],[1520726400000,184.826],[1520812800000,185.171],[1520899200000,182.107],[1520985600000,183.24],[1521072000000,185.933],[1521158400000,189.546],[1521244800000,189.2237],[1521331200000,189.121],[1521417600000,187.824],[1521504000000,192.155],[1521590400000,192.357],[1521676800000,188.751],[1521763200000,183.962],[1521849600000,183.8954],[1521936000000,183.04],[1522022400000,185.717],[1522108800000,182.895],[1522195200000,187.512],[1522281600000,188.9],[1522713600000,189.04],[1522800000000,190.233],[1522886400000,193.442],[1522972800000,191.895],[1523059200000,190.92],[1523145600000,191.539],[1523232000000,193],[1523318400000,193.574],[1523404800000,191.45],[1523491200000,191.592],[1523577600000,191.6],[1523664000000,191.5184],[1523750400000,191.272],[1523836800000,192.691],[1523923200000,194.57],[1524009600000,195.902],[1524096000000,195.325],[1524182400000,196],[1524268800000,196.2],[1524355200000,196],[1524441600000,200],[1524528000000,197.085],[1524614400000,197.45],[1524700800000,189.738],[1524787200000,189.87],[1524873600000,189.1345],[1524960000000,189.471],[1525046400000,189.3],[1525219200000,191.117],[1525305600000,192.063],[1525392000000,190.365],[1525478400000,189.7186],[1525564800000,190.001],[1525651200000,191.4],[1525737600000,189.88],[1525824000000,192.44],[1525910400000,191.455],[1525996800000,191.596],[1526083200000,191.5774],[1526169600000,191.618],[1526256000000,191.4],[1526342400000,193.137],[1526428800000,191.895],[1526515200000,192.93],[1526601600000,193.6],[1526688000000,193.3912],[1526774400000,194.247],[1526860800000,194.346],[1526947200000,193.9],[1527033600000,190.45],[1527120000000,188.605],[1527206400000,188.193],[1527292800000,189.3913],[1527379200000,188.438],[1527465600000,188.555],[1527552000000,181.177],[1527638400000,181.9],[1527724800000,178.012],[1527811200000,181.359],[1527897600000,180.7678],[1527984000000,180.761],[1528070400000,182.126],[1528156800000,180.42],[1528243200000,179.43],[1528329600000,178.45],[1528416000000,179.165],[1528502400000,178.5773],[1528588800000,177.967],[1528675200000,181.533],[1528761600000,182.128],[1528848000000,182.35],[1528934400000,186.085],[1529020800000,182.115],[1529107200000,183.1852],[1529193600000,182.539],[1529280000000,180.485],[1529366400000,181.043],[1529452800000,180.564],[1529539200000,176.735],[1529625600000,179.879],[1529712000000,178.9723],[1529798400000,179.352],[1529884800000,176.402],[1529971200000,178.968],[1530057600000,177.94],[1530144000000,178.519],[1530230400000,181.055],[1530316800000,180.0142],[1530403200000,179.924],[1530489600000,179.1865],[1530576000000,182.35],[1530662400000,184.865],[1530748800000,183.7],[1530835200000,183.366],[1530921600000,183.2755],[1531008000000,183.486],[1531094400000,185.217],[1531180800000,185.144],[1531267200000,185.56],[1531353600000,187.351],[1531440000000,187.301],[1531526400000,187.2601],[1531612800000,187.541],[1531699200000,187.205],[1531785600000,187.64],[1531872000000,187.6038],[1531958400000,186.043],[1532044800000,183.165],[1532131200000,182.5528],[1532217600000,182.881],[1532304000000,184.2737],[1532390400000,186.021],[1532476800000,184.35],[1532563200000,184.859],[1532649600000,186.95],[1532736000000,185.9043],[1532822400000,186.117],[1532908800000,188.479],[1532995200000,189.439],[1533081600000,188.621],[1533168000000,187.4],[1533254400000,187.8628],[1533340800000,187.8516],[1533427200000,187.897],[1533513600000,188.205],[1533600000000,188.3],[1533686400000,183.561],[1533772800000,183.161],[1533859200000,182.544],[1533945600000,181.7372],[1534032000000,181.72],[1534118400000,183.81],[1534204800000,184.095],[1534291200000,181.895],[1534377600000,185.582],[1534464000000,184.605],[1534550400000,183.991],[1534636800000,184.271],[1534723200000,184.9],[1534809600000,184.681],[1534896000000,185.8],[1534982400000,184.535],[1535068800000,185.5],[1535155200000,186.1505],[1535241600000,185.449],[1535328000000,187.4072],[1535414400000,187.163],[1535500800000,187.302],[1535587200000,186.432],[1535673600000,185.855],[1535760000000,185.7327],[1535846400000,185.7486],[1535932800000,186.85],[1536019200000,186.15],[1536105600000,184.552],[1536192000000,184.6],[1536278400000,183.9],[1536364800000,184.4006],[1536451200000,183.811],[1536537600000,184.146],[1536624000000,181.726],[1536710400000,182.634],[1536796800000,182.18],[1536883200000,183.497],[1536969600000,182.8354],[1537056000000,182.847],[1537142400000,184.49],[1537228800000,184.565],[1537315200000,186.513],[1537401600000,186.95],[1537488000000,189.6],[1537574400000,189.1939],[1537660800000,189.5233],[1537747200000,188.286],[1537833600000,190.419],[1537920000000,191.802],[1538006400000,192.402],[1538092800000,190.69],[1538179200000,191.028],[1538265600000,190.679],[1538352000000,189.623],[1538438400000,190.246],[1538524800000,191.58],[1538611200000,193.4],[1538697600000,194.1],[1538784000000,194.1146],[1538870400000,193.719],[1538956800000,191.584],[1539043200000,192.5],[1539129600000,187.462],[1539216000000,182.173],[1539302400000,183.493],[1539388800000,182.456],[1539475200000,182.223],[1539561600000,183.59],[1539648000000,186.091],[1539734400000,186.53],[1539820800000,186.888],[1539907200000,188.877],[1539993600000,188.5089],[1540080000000,188.5089],[1540166400000,188.405],[1540252800000,186.195],[1540339200000,182.551],[1540425600000,186.468],[1540512000000,183.6059],[1540598400000,183.0262],[1540684800000,182.5],[1540771200000,186.52],[1540857600000,188.2],[1540944000000,189.292],[1541030400000,188.874],[1541116800000,189.602],[1541203200000,189.2657],[1541289600000,189.515],[1541376000000,189.834],[1541462400000,190.347],[1541548800000,191.052],[1541635200000,190.8],[1541721600000,192.874],[1541808000000,191.8191],[1541894400000,191.876],[1541980800000,190.027],[1542067200000,193.934],[1542153600000,193.188],[1542240000000,192.89],[1542326400000,192.203],[1542412800000,191.9656],[1542499200000,191.756],[1542585600000,189.782],[1542672000000,189.048],[1542758400000,191.605],[1542844800000,189.55],[1542931200000,190.199],[1543017600000,189.2962],[1543104000000,190.02],[1543190400000,193.087],[1543276800000,195.664],[1543363200000,194.643],[1543449600000,192.825],[1543536000000,192.04],[1543622400000,192.089],[1543708800000,193.1003],[1543795200000,194.539],[1543881600000,193.571],[1543968000000,191.643],[1544054400000,187.25],[1544140800000,186.466],[1544227200000,186.0841],[1544313600000,186.9806],[1544400000000,186.216],[1544486400000,187],[1544572800000,187.823],[1544659200000,187.779],[1544745600000,188.139],[1544832000000,187.1152],[1544918400000,188.066],[1545004800000,186.479],[1545091200000,188.045],[1545177600000,188.955],[1545264000000,188.401],[1545350400000,187.7],[1545868800000,187.85],[1545955200000,190.055],[1546387200000,188.876],[1546473600000,188.363],[1546560000000,190.745],[1546646400000,190.65],[1546732800000,191.112],[1546819200000,188.34],[1546905600000,186.003],[1546992000000,188.1],[1547078400000,190],[1547164800000,191.157],[1547251200000,191.1339],[1547337600000,191.168],[1547424000000,191.416],[1547510400000,190.76],[1547596800000,191.787],[1547683200000,190.45],[1547769600000,195.011],[1547856000000,194.7921],[1547942400000,194.698],[1548028800000,194.593],[1548115200000,193.866],[1548201600000,194.71],[1548288000000,197.34],[1548374400000,195.789],[1548460800000,196.5077],[1548547200000,196.772],[1548633600000,195.976],[1548720000000,196.676],[1548806400000,195.94],[1548892800000,195.423],[1548979200000,196.8007],[1549065600000,196.2142],[1549152000000,197.1909],[1549238400000,197.385],[1549324800000,197.592],[1549411200000,199.899],[1549497600000,198.2],[1549584000000,197.34],[1549670400000,197.9166],[1549756800000,197.995],[1549843200000,199.69],[1549929600000,201.52],[1550016000000,200.9],[1550102400000,201.186],[1550188800000,203.587],[1550275200000,204.588],[1550361600000,203.416],[1550448000000,203.556],[1550534400000,204.8],[1550620800000,205.79],[1550707200000,206.394],[1550793600000,206.94],[1550880000000,205.9168],[1550966400000,207.1845],[1551052800000,208.275],[1551139200000,208.5719],[1551225600000,206.235],[1551312000000,207.185],[1551398400000,208.495],[1551484800000,209.3538],[1551571200000,209.2935],[1551657600000,208.102],[1551744000000,209.378],[1551830400000,209.629],[1551916800000,208.361],[1552003200000,208.786],[1552089600000,208.7917],[1552176000000,208.842],[1552262400000,209.134],[1552348800000,208.92],[1552435200000,209.004],[1552521600000,211.306],[1552608000000,215.602],[1552694400000,215.0302],[1552780800000,216.0436],[1552867200000,217.059],[1552953600000,217.055],[1553040000000,211],[1553126400000,212.531],[1553212800000,208.2839],[1553299200000,207.755],[1553385600000,206.982],[1553472000000,208.071],[1553558400000,208.5],[1553644800000,208.635],[1553731200000,209.427],[1553817600000,211.2],[1553904000000,210.7446],[1553990400000,211.6658],[1554076800000,213.363],[1554163200000,214.288],[1554249600000,214.843],[1554336000000,216.174],[1554422400000,216.3028],[1554508800000,215.559],[1554595200000,215.879],[1554681600000,214.6],[1554768000000,214.072],[1554854400000,215.062],[1554940800000,215.4796],[1555027200000,215.008],[1555113600000,214.6468],[1555200000000,215.5954],[1555286400000,215.406],[1555372800000,218.342],[1555459200000,220.15],[1555545600000,221.918],[1555977600000,222.8],[1556064000000,220.848],[1556150400000,222.9985],[1556236800000,223.562],[1556323200000,222.3997],[1556409600000,223.381],[1556496000000,222.85],[1556582400000,223.029],[1556755200000,213.25],[1556841600000,212.477],[1556928000000,212.5124],[1557014400000,213.0744],[1557100800000,211.36],[1557187200000,209.6853],[1557273600000,208.381],[1557360000000,208.819],[1557446400000,211.256],[1557532800000,209.23],[1557619200000,208.895],[1557705600000,207.8],[1557792000000,211.9354],[1557878400000,214.51],[1557964800000,218.126],[1558051200000,217.8617],[1558137600000,217.5292],[1558224000000,217.507],[1558310400000,217.124],[1558396800000,217.674],[1558483200000,217.355],[1558569600000,215.582],[1558656000000,218.8],[1558742400000,218.6845],[1558828800000,218.467],[1558915200000,219.82],[1559001600000,218.3641],[1559088000000,215.419],[1559174400000,218.715],[1559260800000,215.4],[1559347200000,214.8],[1559433600000,215.4],[1559520000000,216.78],[1559606400000,218.536],[1559692800000,217.62],[1559779200000,218.9],[1559865600000,220.562],[1559952000000,221.4079],[1560038400000,222.2724],[1560124800000,220.987],[1560211200000,220.5],[1560297600000,221.629],[1560384000000,222.2],[1560470400000,221.881],[1560556800000,221.1543],[1560643200000,221.792],[1560729600000,222.499],[1560816000000,223.15],[1560902400000,223.021],[1560988800000,223.48],[1561075200000,224.941],[1561161600000,224.1501],[1561248000000,224.429],[1561334400000,224.852],[1561420800000,223.024],[1561507200000,223.902],[1561593600000,220.938],[1561680000000,222.187],[1561766400000,222.8893],[1561852800000,222.811],[1561939200000,222.333],[1562025600000,226.372],[1562112000000,227.954],[1562198400000,227.673],[1562284800000,226.37],[1562371200000,225.4429],[1562457600000,226.655],[1562544000000,227.809],[1562630400000,227.9],[1562716800000,224.6],[1562803200000,223.4],[1562889600000,222.6],[1562976000000,221.7],[1563062400000,222.2],[1563148800000,223.9],[1563235200000,223.8],[1563321600000,222.6],[1563408000000,224.5],[1563494400000,225.4],[1563580800000,224.9],[1563667200000,225.7],[1563753600000,223.7],[1563840000000,223.8],[1563926400000,224.1],[1564012800000,220.5],[1564099200000,219.5],[1564185600000,219],[1564358400000,222.3],[1564444800000,217.5],[1564531200000,216.9],[1564617600000,217],[1564704000000,215.6],[1564790400000,214.7],[1564876800000,214.6],[1564963200000,212.3],[1565049600000,209.7],[1565136000000,211.8],[1565222400000,215.6],[1565308800000,215.9],[1565395200000,215.3],[1565481600000,215],[1565568000000,218.3],[1565654400000,218.4],[1565740800000,213],[1565827200000,215.5],[1565913600000,217.2],[1566000000000,217.1],[1566086400000,217.5],[1566172800000,219],[1566259200000,219.2],[1566345600000,220.4],[1566432000000,219.2],[1566518400000,217.2],[1566604800000,216],[1566691200000,215.9],[1566777600000,218.9],[1566864000000,217.5],[1566950400000,216],[1567036800000,218.6],[1567123200000,217.4],[1567209600000,217.7],[1567296000000,216.4],[1567382400000,220.4],[1567468800000,219.5],[1567555200000,221.7],[1567641600000,220.9],[1567728000000,222.5],[1567814400000,222.5],[1567900800000,221.7],[1567987200000,226.3],[1568073600000,227.6],[1568160000000,228.7],[1568246400000,229.7],[1568332800000,229.9],[1568419200000,230.4],[1568505600000,228.8],[1568592000000,227],[1568678400000,227.6],[1568764800000,231],[1568851200000,231.5],[1568937600000,232.6],[1569024000000,231.4],[1569110400000,231.2],[1569196800000,232.6],[1569283200000,233.6],[1569369600000,233.5],[1569456000000,236],[1569542400000,236.7],[1569628800000,236.5],[1569715200000,237],[1569801600000,236.7],[1569888000000,236.8],[1569974400000,232],[1570060800000,233.7],[1570147200000,236],[1570233600000,235.9],[1570320000000,236.5],[1570406400000,237.1],[1570492800000,235.3],[1570579200000,237.2],[1570665600000,237.3],[1570752000000,241],[1570838400000,240.2],[1570924800000,240.1],[1571011200000,240],[1571097600000,245.8],[1571184000000,244.5],[1571270400000,245.3],[1571356800000,247.7],[1571443200000,246.7],[1571529600000,246.2],[1571616000000,249.1],[1571702400000,247.7],[1571788800000,250],[1571875200000,250.4],[1571961600000,249.9],[1572048000000,249.2],[1572134400000,250.3],[1572220800000,250.4],[1572307200000,250.5],[1572393600000,251.1],[1572480000000,249.6],[1572566400000,249.1],[1572652800000,248.8],[1572739200000,250.4],[1572825600000,250.3],[1572912000000,249.3],[1572998400000,251.9],[1573084800000,250.4],[1573171200000,253.5],[1573257600000,253.8],[1573344000000,252.6],[1573430400000,252.6],[1573516800000,255.3],[1573603200000,254.1],[1573689600000,254.7],[1573776000000,256],[1573862400000,257],[1573948800000,255.5],[1574035200000,257.3],[1574121600000,256.4],[1574208000000,256.8],[1574294400000,256.6],[1574380800000,255.1],[1574467200000,255],[1574553600000,254.9],[1574640000000,257.5],[1574726400000,256.3],[1574812800000,258.4],[1574899200000,260.1],[1574985600000,260],[1575072000000,259.5],[1575158400000,259.5],[1575244800000,256.3],[1575331200000,255.3],[1575417600000,258.8],[1575504000000,258.3],[1575590400000,259.7],[1575676800000,259.4],[1575763200000,259.3],[1575849600000,260.3],[1575936000000,259.9],[1576022400000,261.5],[1576108800000,264.8],[1576195200000,264.1],[1576281600000,263.4],[1576368000000,263.6],[1576454400000,265.2],[1576540800000,266.4],[1576627200000,265],[1576713600000,265.8],[1576800000000,266.1],[1576886400000,265.9],[1576972800000,266.7],[1577059200000,266.2],[1577404800000,264.8],[1577491200000,264.8],[1577577600000,264.6],[1577664000000,263.9],[1577923200000,266.2],[1578009600000,262.9],[1578096000000,261.3],[1578182400000,261.2],[1578268800000,262.9],[1578355200000,264.5],[1578441600000,266],[1578528000000,268.4],[1578614400000,267.8],[1578700800000,267.8],[1578787200000,267.8],[1578873600000,267.1],[1578960000000,267.7],[1579046400000,267],[1579132800000,267.5],[1579219200000,268.3],[1579305600000,267.8],[1579392000000,267.9],[1579478400000,271.6],[1579564800000,270.6],[1579651200000,271.3],[1579737600000,271.2],[1579824000000,272.2],[1579910400000,273.4],[1579996800000,270.4],[1580083200000,266.1],[1580169600000,271.8],[1580256000000,272.1],[1580342400000,268.8],[1580428800000,265],[1580515200000,264.2],[1580601600000,264],[1580688000000,271],[1580774400000,271.6],[1580860800000,275],[1580947200000,275.8],[1581033600000,277.5],[1581120000000,275.5],[1581206400000,277.1],[1581292800000,277.4],[1581379200000,277.6],[1581465600000,278.5],[1581552000000,280.8],[1581638400000,282.4],[1581724800000,281.8],[1581811200000,282.1],[1581897600000,283],[1581984000000,280.9],[1582070400000,281.1],[1582156800000,276.6],[1582243200000,274],[1582329600000,273.7],[1582416000000,273.4],[1582502400000,261.6],[1582588800000,249.8],[1582675200000,252.6],[1582761600000,237],[1582848000000,232.5],[1582934400000,232.5],[1583020800000,233.5],[1583107200000,240],[1583193600000,237.5],[1583280000000,246.9],[1583366400000,241],[1583452800000,236.1],[1583539200000,234.6],[1583625600000,231.1],[1583712000000,212],[1583798400000,219.4],[1583884800000,206.5],[1583971200000,169.95],[1584057600000,181],[1584144000000,181],[1584316800000,155.5],[1584403200000,157.5],[1584489600000,147.45],[1584576000000,160.6],[1584662400000,155.35],[1584748800000,151.4],[1584835200000,154.5],[1584921600000,156.25],[1585008000000,187],[1585094400000,189.35],[1585180800000,188.65],[1585267200000,178.55],[1585526400000,181.15],[1585612800000,183.4],[1585699200000,173.75],[1585785600000,175.35],[1585872000000,172.55],[1585958400000,171.75],[1586044800000,173.8],[1586131200000,185],[1586217600000,187.1],[1586304000000,188.35],[1586390400000,193.75],[1586822400000,193.95],[1586908800000,193.25],[1586995200000,189.8],[1587081600000,197.8],[1587168000000,197.05],[1587254400000,199.5],[1587340800000,197.45],[1587427200000,198.2],[1587513600000,198.25],[1587600000000,196.65],[1587686400000,201.8],[1587772800000,201.2],[1587859200000,202.9],[1587945600000,207.5],[1588032000000,213],[1588118400000,222],[1588204800000,201],[1588550400000,195],[1588636800000,191.95],[1588723200000,190],[1588809600000,195.95],[1588896000000,193.05],[1588982400000,192.3],[1589068800000,192.5],[1589155200000,190],[1589241600000,184.45],[1589328000000,181.65],[1589414400000,179.55],[1589500800000,180.6],[1589587200000,180.8],[1589673600000,178.5],[1589760000000,191.4],[1589846400000,186.45],[1589932800000,190.45],[1590019200000,190.6],[1590105600000,193.3],[1590192000000,192.35],[1590278400000,193.75],[1590364800000,196.95],[1590451200000,208.7],[1590537600000,212],[1590624000000,205.8],[1590710400000,205.9],[1590796800000,205.8],[1590883200000,205.7],[1590969600000,210.7],[1591056000000,215.5],[1591142400000,232.6],[1591228800000,230.5],[1591315200000,240],[1591401600000,239.7],[1591488000000,239.7],[1591574400000,241.6],[1591660800000,236],[1591747200000,234.9],[1591833600000,220.5],[1591920000000,225.5],[1592006400000,224.8],[1592092800000,224],[1592179200000,228.6],[1592265600000,228.5],[1592352000000,226.3],[1592438400000,227.9],[1592524800000,227.3],[1592611200000,224.8],[1592697600000,223.7],[1592784000000,229.2],[1592870400000,230.6],[1592956800000,225.6],[1593043200000,229.8],[1593129600000,224.9],[1593216000000,224.7],[1593302400000,223.5],[1593388800000,227.1],[1593475200000,230.3],[1593561600000,227.7],[1593648000000,232.5],[1593734400000,232.6],[1593820800000,233.5],[1593993600000,236.1],[1594080000000,232.6],[1594166400000,233.5],[1594252800000,227.8],[1594339200000,230.4],[1594425600000,230.5],[1594512000000,230.5],[1594598400000,227.9],[1594684800000,234.5],[1594771200000,237.8],[1594857600000,238],[1594944000000,236],[1595030400000,236.1],[1595116800000,236],[1595203200000,239.5],[1595289600000,240.7],[1595376000000,240.9],[1595462400000,235.7],[1595548800000,233.2],[1595635200000,232.6],[1595721600000,232.1],[1595808000000,234.4],[1595894400000,234.8],[1595980800000,235.5],[1596067200000,228.9],[1596153600000,225],[1596240000000,223.5],[1596326400000,223],[1596412800000,234.4],[1596499200000,231.6],[1596585600000,232.5],[1596672000000,229.4],[1596758400000,231.7],[1596844800000,230.9],[1596931200000,231.5],[1597017600000,232.9],[1597104000000,233.4],[1597190400000,239.4],[1597276800000,235.7],[1597363200000,234.2],[1597449600000,234.3],[1597536000000,234.3],[1597622400000,233.2],[1597708800000,235],[1597795200000,238.9],[1597881600000,239.4],[1597968000000,236.8],[1598054400000,236.2],[1598140800000,236.3],[1598227200000,240.1],[1598313600000,244.2],[1598400000000,244.9],[1598486400000,241.3],[1598572800000,246],[1598659200000,245.6],[1598745600000,245.6],[1598832000000,243.5],[1598918400000,243.9],[1599004800000,249.9],[1599091200000,244.9],[1599177600000,244.6],[1599264000000,243.2],[1599350400000,244.3],[1599436800000,245.6],[1599523200000,243.2],[1599609600000,254.1],[1599696000000,246.6],[1599782400000,247],[1599868800000,246.1],[1599955200000,246.5],[1600041600000,244.3],[1600128000000,244.2],[1600214400000,244.5],[1600300800000,240.9],[1600387200000,241.3],[1600473600000,240.4],[1600560000000,239.7],[1600646400000,227.3],[1600732800000,223.2],[1600819200000,218],[1600905600000,219.7],[1600992000000,217.4],[1601078400000,217.3],[1601164800000,216.5],[1601251200000,223],[1601337600000,219.1],[1601424000000,215.9],[1601510400000,215.9],[1601596800000,216.4],[1601683200000,215.6],[1601769600000,216.1],[1601856000000,224.3],[1601942400000,220.3],[1602028800000,218.4],[1602115200000,220.3],[1602201600000,218.7],[1602288000000,218.7],[1602374400000,219.3],[1602460800000,222.2],[1602547200000,216.6],[1602633600000,213.5],[1602720000000,210.3],[1602806400000,209.9],[1602892800000,210.1],[1602979200000,208.4],[1603065600000,210.3],[1603152000000,210],[1603238400000,207.1],[1603324800000,209],[1603411200000,211.8],[1603497600000,210.7],[1603584000000,209.9],[1603670400000,207],[1603756800000,199.9],[1603843200000,198.7],[1603929600000,202.3],[1604016000000,200.9],[1604102400000,201.4],[1604188800000,200.5],[1604275200000,204.8],[1604361600000,212.5],[1604448000000,214.8],[1604534400000,208.8],[1604620800000,207.7],[1604707200000,208],[1604793600000,209.5],[1604880000000,229.6],[1604966400000,243.1],[1605052800000,233],[1605139200000,230.1],[1605225600000,235.7],[1605312000000,235.8],[1605398400000,235.5],[1605484800000,238.1],[1605571200000,242.7],[1605657600000,240.4],[1605744000000,236.8],[1605830400000,235.9],[1605916800000,234.9],[1606003200000,234.9],[1606089600000,236.7],[1606176000000,243.1],[1606262400000,239.6],[1606348800000,238.3],[1606435200000,236.1],[1606521600000,236.9],[1606608000000,235.6],[1606694400000,234.7],[1606780800000,241.1],[1606867200000,244.5],[1606953600000,241.4],[1607040000000,241.5],[1607126400000,242],[1607212800000,241.5],[1607299200000,238.8],[1607385600000,239.3],[1607472000000,240.3],[1607558400000,239.3],[1607644800000,232.3],[1607731200000,232.1],[1607817600000,230.4],[1607904000000,238],[1607990400000,244.1],[1608076800000,248.7],[1608163200000,250],[1608249600000,245.5],[1608336000000,245.5],[1608422400000,244.8],[1608508800000,238.3],[1608595200000,236.8],[1608681600000,241.7],[1609113600000,243.6],[1609200000000,242.2],[1609286400000,244.8],[1609718400000,239.1],[1609804800000,238.2],[1609891200000,245.2],[1609977600000,243.8],[1610064000000,242.6],[1610150400000,243.6],[1610236800000,244.3],[1610323200000,242.1],[1610409600000,239.8],[1610496000000,239.1],[1610582400000,238.8],[1610668800000,238],[1610755200000,237.2],[1610841600000,237.6],[1610928000000,238],[1611014400000,238.3],[1611100800000,238.3],[1611187200000,234.1],[1611273600000,230.1],[1611360000000,230],[1611446400000,229.9],[1611532800000,224.9],[1611619200000,226.5],[1611705600000,222.5],[1611792000000,226.7],[1611878400000,220.4],[1611964800000,220.3],[1612051200000,220.5],[1612137600000,224.2],[1612224000000,229.9],[1612310400000,230.9],[1612396800000,234.9],[1612483200000,233.9],[1612569600000,232.9],[1612656000000,233.8],[1612742400000,233.1],[1612828800000,234.6],[1612915200000,233.3],[1613001600000,232.9],[1613088000000,233],[1613174400000,234],[1613260800000,233.5],[1613347200000,236.1],[1613433600000,234.9],[1613520000000,234.6],[1613606400000,235.1],[1613692800000,235.7],[1613779200000,235.6],[1613865600000,235.9],[1613952000000,237.9],[1614038400000,238.4],[1614124800000,241.2],[1614211200000,245],[1614297600000,243.9],[1614384000000,243.5],[1614470400000,243.3],[1614556800000,245.7],[1614643200000,250.7],[1614729600000,254.6],[1614816000000,259.5],[1614902400000,257.7],[1614988800000,257.9],[1615075200000,258.1],[1615161600000,265],[1615248000000,263],[1615334400000,265.2],[1615420800000,263.1],[1615507200000,265.6],[1615593600000,265.7],[1615680000000,265.7],[1615766400000,263],[1615852800000,264.5],[1615939200000,260.5],[1616025600000,261.4],[1616112000000,261.6],[1616198400000,261.1],[1616284800000,260.8],[1616371200000,258.5],[1616457600000,259.1],[1616544000000,260.1],[1616630400000,262.1],[1616716800000,261.4],[1616803200000,261.2],[1616889600000,260.9],[1616976000000,261.6],[1617062400000,265.2],[1617148800000,263.4],[1617235200000,264.15],[1617667200000,264.2],[1617753600000,268.15],[1617840000000,266.1],[1617926400000,264.8],[1618012800000,264.25],[1618099200000,266.4],[1618185600000,267],[1618272000000,265.05],[1618358400000,262.15],[1618444800000,260.6],[1618531200000,260.05],[1618617600000,259.95],[1618704000000,258.85],[1618790400000,259.95],[1618876800000,254.5],[1618963200000,258.15],[1619049600000,255.7],[1619136000000,255.95],[1619222400000,256],[1619308800000,256.1],[1619395200000,258.9],[1619481600000,257.8],[1619568000000,257.6],[1619654400000,242.65],[1619740800000,241.4],[1620000000000,242.6],[1620086400000,237.85],[1620172800000,238.55],[1620259200000,245],[1620345600000,248.4],[1620432000000,248.15],[1620518400000,248.45],[1620604800000,245.95],[1620691200000,241.55],[1620777600000,239.5],[1620864000000,239.85],[1620950400000,243.25],[1621036800000,243.2],[1621123200000,243.1],[1621209600000,242.6],[1621296000000,241.7],[1621382400000,236.7],[1621468800000,237.9],[1621555200000,240.5],[1621641600000,240.5],[1621728000000,240.2],[1621814400000,242.4],[1621900800000,237.45],[1621987200000,234.25],[1622073600000,235.3],[1622160000000,235.95],[1622246400000,235.35],[1622332800000,236.1],[1622419200000,238.1],[1622505600000,238.1],[1622592000000,237.9],[1622678400000,236.8],[1622764800000,237.85],[1622851200000,237.8],[1622937600000,237.5],[1623024000000,236.7],[1623110400000,234.75],[1623196800000,231.65],[1623283200000,232.15],[1623369600000,232.9],[1623456000000,232.75],[1623542400000,232.75],[1623628800000,234.5],[1623715200000,236.05],[1623801600000,240.95],[1623888000000,241.3],[1623974400000,236.9],[1624060800000,236.1],[1624147200000,236],[1624233600000,239.1],[1624320000000,240.3],[1624406400000,236.5],[1624492800000,237.65],[1624579200000,237.2],[1624665600000,237.45],[1624752000000,236.25],[1624838400000,234.75],[1624924800000,233.95],[1625011200000,231.15],[1625097600000,234.95],[1625184000000,233.95],[1625270400000,233.85],[1625356800000,233.5],[1625443200000,235.2],[1625529600000,232.15],[1625616000000,231.85],[1625702400000,226],[1625788800000,231.3],[1625875200000,230.65],[1626048000000,232.3],[1626134400000,231.6],[1626220800000,229.95],[1626307200000,227.8],[1626393600000,225.95],[1626652800000,218.5],[1626739200000,222.85],[1626825600000,229.05],[1626912000000,227.05],[1626998400000,229.35],[1627084800000,229.35],[1627257600000,229.55],[1627344000000,229.05],[1627430400000,228.9],[1627516800000,229.75],[1627603200000,227.3],[1627862400000,228.95],[1627948800000,227.45],[1628035200000,227.2],[1628121600000,231.85],[1628208000000,234.2],[1628467200000,237.15],[1628553600000,240.45],[1628640000000,246.25],[1628726400000,248.5],[1628812800000,251.95],[1629072000000,251.6],[1629158400000,253.75],[1629244800000,252.95],[1629331200000,254.45],[1629417600000,256.4],[1629676800000,256.45],[1629763200000,256.6],[1629849600000,253.35],[1629936000000,251.35],[1630022400000,251.85],[1630281600000,248.75],[1630368000000,247.2],[1630454400000,248.25],[1630540800000,243.75],[1630627200000,242.75],[1630886400000,242.95],[1630972800000,241.45],[1631059200000,242.4],[1631145600000,244.3],[1631232000000,242.1],[1631491200000,245.15],[1631577600000,244.15],[1631664000000,244.85],[1631750400000,244.5],[1631836800000,240],[1632096000000,231.15],[1632182400000,232.95],[1632268800000,238.2],[1632355200000,238.15],[1632441600000,237.9],[1632700800000,241.8],[1632787200000,236.9],[1632873600000,239.8],[1632960000000,236.8],[1633046400000,237.8],[1633305600000,240.3],[1633392000000,243.05],[1633478400000,241.15],[1633564800000,242.25],[1633651200000,243.35],[1633910400000,240.9],[1633996800000,241.25],[1634083200000,239.65],[1634169600000,242.25],[1634256000000,243.75],[1634515200000,243.25],[1634601600000,248.45],[1634688000000,250.45],[1634774400000,249.7],[1634860800000,247.7],[1635120000000,248.7],[1635206400000,251.15],[1635292800000,254.85],[1635379200000,254.45],[1635465600000,256.75],[1635724800000,256.65],[1635811200000,258.55],[1635897600000,260.2],[1635984000000,260.85],[1636070400000,259.55],[1636329600000,260.6],[1636416000000,254.3],[1636502400000,255.8],[1636588800000,256.1],[1636675200000,254.95],[1636934400000,254.25],[1637020800000,253.35],[1637107200000,252.75],[1637193600000,249.95],[1637280000000,245.9],[1637539200000,247.2],[1637625600000,249.8],[1637712000000,253.05],[1637798400000,254.15],[1637884800000,239.2],[1638144000000,241.35],[1638230400000,240],[1638316800000,242.05],[1638403200000,246.05],[1638489600000,245.25],[1638748800000,250.55],[1638835200000,249.35],[1638921600000,249.95],[1639008000000,248.6],[1639094400000,247.95],[1639353600000,247.9],[1639440000000,248.1],[1639526400000,252.3],[1639612800000,255.05],[1639699200000,257.6],[1639958400000,249.6],[1640044800000,252.2],[1640131200000,253.25],[1640217600000,255.95],[1640563200000,258.7],[1640649600000,261.7],[1640736000000,259.65],[1640822400000,261.05],[1641168000000,264.7],[1641254400000,267.9],[1641340800000,268.9],[1641427200000,270.15],[1641513600000,270.75],[1641772800000,273.3],[1641859200000,273.4],[1641945600000,273.8],[1642032000000,276.25],[1642118400000,273.95],[1642377600000,273.5],[1642464000000,272.7],[1642550400000,272.6],[1642636800000,268],[1642723200000,264.45],[1642982400000,263.75],[1643068800000,266.25],[1643155200000,271.25],[1643241600000,279],[1643328000000,279.3],[1643587200000,279.25],[1643673600000,280],[1643760000000,276.4],[1643846400000,274.95],[1643932800000,269.05],[1644192000000,270.55],[1644278400000,274.9],[1644364800000,273.95],[1644451200000,269.45],[1644537600000,265.6],[1644796800000,262.2],[1644883200000,267.1],[1644969600000,268.1],[1645056000000,262],[1645142400000,261.7],[1645401600000,247.3],[1645488000000,259.5],[1645574400000,251.25],[1645660800000,247.65],[1645747200000,253],[1646006400000,244.35],[1646092800000,235.15],[1646179200000,236.9],[1646265600000,232.3],[1646352000000,219.25],[1646611200000,206.6],[1646697600000,225.85],[1646784000000,242.05],[1646870400000,234.75],[1646956800000,235.55],[1647216000000,240.45],[1647302400000,241.85],[1647388800000,244.3],[1647475200000,236.1],[1647561600000,236.55],[1647820800000,235.4],[1647907200000,241.45],[1647993600000,237.65],[1648080000000,238.45],[1648166400000,239.45],[1648425600000,242.45],[1648512000000,246.65],[1648598400000,244.75],[1648684800000,241.2],[1648771200000,242.8],[1649030400000,241.1],[1649116800000,239.4],[1649203200000,237.3],[1649289600000,237.8],[1649376000000,240.2],[1649635200000,242.9],[1649721600000,241.5],[1649808000000,239.8],[1649894400000,241.7],[1650326400000,240.3],[1650412800000,243.1],[1650499200000,241.8],[1650585600000,236.2],[1650844800000,231.8],[1650931200000,232.1],[1651017600000,236.5],[1651104000000,242.6],[1651190400000,226.4],[1651449600000,225],[1651536000000,225.4],[1651622400000,227.7],[1651708800000,220.5],[1651795200000,216.9],[1652054400000,214.7],[1652140800000,216.9],[1652227200000,224.3],[1652313600000,225.8],[1652400000000,227.6],[1652659200000,227.5],[1652745600000,230.3],[1652832000000,224.8],[1652918400000,223.2],[1653004800000,220.5],[1653264000000,223.2],[1653350400000,223.3],[1653436800000,222.5],[1653523200000,224.8],[1653609600000,228.3],[1653868800000,229.3],[1653955200000,228.3],[1654041600000,223.4],[1654128000000,224.3],[1654214400000,225.8],[1654473600000,229.2],[1654560000000,229.8],[1654646400000,223.5],[1654732800000,224.7],[1654819200000,220.9],[1655078400000,219.3],[1655164800000,219.8],[1655251200000,226.8],[1655337600000,220.5],[1655424000000,219.9],[1655683200000,222.8],[1655769600000,221],[1655856000000,218.9],[1655942400000,217],[1656028800000,221.9],[1656288000000,221.5],[1656374400000,224.9],[1656460800000,223.5],[1656547200000,224],[1656633600000,228.7],[1656892800000,231.2],[1656979200000,220.2],[1657065600000,221.3],[1657152000000,223.7],[1657238400000,224.4],[1657497600000,221.5],[1657584000000,222],[1657670400000,222],[1657756800000,216.1],[1657843200000,219.1],[1658102400000,219.5],[1658188800000,223.6],[1658275200000,221.1],[1658361600000,219.5],[1658448000000,219],[1658707200000,221.1],[1658793600000,219.8],[1658880000000,220.6],[1658966400000,218.9],[1659052800000,221.4],[1659312000000,221.3],[1659398400000,220.7],[1659484800000,224.7],[1659571200000,224],[1659657600000,226],[1659916800000,226.8],[1660003200000,231.4],[1660089600000,235.7],[1660176000000,236],[1660262400000,238.6],[1660521600000,239],[1660608000000,240.1],[1660694400000,236.2],[1660780800000,235.7],[1660867200000,234.1],[1661126400000,231.1],[1661212800000,233],[1661299200000,233.9],[1661385600000,237.3],[1661472000000,234.4],[1661731200000,234.5],[1661817600000,234.9],[1661904000000,237.8],[1661990400000,241.4],[1662076800000,242.7],[1662336000000,244.7],[1662422400000,246.9],[1662508800000,251.5],[1662595200000,255.7],[1662681600000,256.1],[1662940800000,263.6],[1663027200000,264.5],[1663113600000,260],[1663200000000,260.9],[1663286400000,258.9],[1663545600000,257.5],[1663632000000,252.2],[1663718400000,253.3],[1663804800000,254.6],[1663891200000,250.3],[1664150400000,245.1],[1664236800000,239.4],[1664323200000,241.4],[1664409600000,246],[1664496000000,245.7],[1664755200000,247.4],[1664841600000,256.1],[1664928000000,259],[1665014400000,250.3],[1665100800000,250.2],[1665360000000,246.5],[1665446400000,241],[1665532800000,240],[1665619200000,243.7],[1665705600000,245.1],[1665964800000,247.2],[1666051200000,247.7],[1666137600000,250.8],[1666224000000,250.6],[1666310400000,259.4],[1666569600000,263.1],[1666656000000,261.7],[1666742400000,266],[1666828800000,267],[1666915200000,269.7],[1667174400000,267.6],[1667260800000,270.3],[1667347200000,269.5],[1667433600000,271.4],[1667520000000,271.8],[1667779200000,272.2],[1667865600000,278.2],[1667952000000,279.8],[1668038400000,286.8],[1668124800000,285.6],[1668384000000,288.4],[1668470400000,286.8],[1668556800000,289.3],[1668643200000,290.3],[1668729600000,292.1],[1668988800000,294],[1669075200000,294.8],[1669161600000,296.8],[1669248000000,296],[1669334400000,298.3],[1669593600000,293.7],[1669680000000,301.7],[1669766400000,302.4],[1669852800000,302.3],[1669939200000,302],[1670112000000,301.4],[1670198400000,302.6],[1670284800000,306.4],[1670371200000,304.1],[1670457600000,307.1],[1670544000000,307.6],[1670630400000,307.6],[1670716800000,307.5],[1670803200000,306.5],[1670889600000,307],[1670976000000,306.5],[1671062400000,299.4],[1671148800000,296.8],[1671235200000,297.3],[1671321600000,297.3],[1671408000000,298.8],[1671494400000,301.9],[1671580800000,306],[1671667200000,301.6],[1671753600000,302.9],[1672099200000,304.9],[1672185600000,303.5],[1672272000000,305.7],[1672358400000,303.5],[1672617600000,303.3],[1672704000000,307.6],[1672790400000,321.8],[1672876800000,319.2],[1672963200000,324.4],[1673049600000,324.4],[1673136000000,324.4],[1673222400000,323],[1673308800000,322.6],[1673395200000,319.9],[1673481600000,323.1],[1673568000000,323.5],[1673654400000,324],[1673740800000,323.5],[1673827200000,322.4],[1673913600000,323.6],[1674000000000,326.4],[1674086400000,326.5],[1674172800000,331.7],[1674259200000,330.8],[1674345600000,331],[1674432000000,326.2],[1674518400000,332.3],[1674604800000,334.7],[1674691200000,333.3],[1674777600000,331.4],[1674864000000,331.3],[1674950400000,331.3],[1675036800000,331.4],[1675123200000,331.3],[1675209600000,327.8],[1675296000000,323.1],[1675382400000,322.6],[1675468800000,321.8],[1675555200000,321.9],[1675641600000,324.5],[1675728000000,328.7],[1675814400000,327.2],[1675900800000,327.3],[1675987200000,324.5],[1676073600000,323.9],[1676160000000,323.9],[1676246400000,326.8],[1676332800000,325.7],[1676419200000,326.4],[1676505600000,329.3],[1676592000000,329.2],[1676678400000,329.4],[1676764800000,329.4],[1676851200000,329.9],[1676937600000,325.9],[1677024000000,325.2],[1677110400000,318.5],[1677196800000,319.1],[1677283200000,318.8],[1677369600000,318.8],[1677456000000,321.7],[1677542400000,325.6],[1677628800000,328.1],[1677715200000,329.3],[1677801600000,327.4],[1677974400000,328.4],[1678060800000,329.9],[1678147200000,330.5],[1678233600000,329.2],[1678320000000,326.9],[1678406400000,325.9],[1678492800000,325.6],[1678579200000,325.6],[1678665600000,315.3],[1678752000000,315.9],[1678838400000,306],[1678924800000,310.7],[1679011200000,300.9],[1679097600000,300.5],[1679184000000,301.8],[1679270400000,312],[1679356800000,319.1],[1679443200000,316.4],[1679529600000,314.3],[1679616000000,315.6],[1679702400000,315.3],[1679788800000,315.1],[1679875200000,317],[1679961600000,318.9],[1680048000000,322.6],[1680134400000,321.5],[1680220800000,322.7],[1680307200000,323.4],[1680393600000,323.5],[1680480000000,319.8],[1680566400000,322.1],[1680652800000,324],[1680739200000,330],[1681171200000,328.2],[1681257600000,331.7],[1681344000000,334.3],[1681430400000,333.6],[1681516800000,333.5],[1681603200000,333.7],[1681689600000,326.7],[1681776000000,329.7],[1681862400000,332.4],[1681948800000,336.2],[1682035200000,335.5],[1682121600000,335.1],[1682208000000,335.1],[1682294400000,337.4],[1682380800000,336.6],[1682467200000,334.9],[1682553600000,337.6],[1682640000000,339.9],[1682726400000,339.5],[1682812800000,339.4],[1682985600000,336.5],[1683072000000,338.9],[1683158400000,336.5],[1683244800000,338.3],[1683504000000,329.8],[1683590400000,335.2],[1683676800000,326.9],[1683763200000,324.7],[1683849600000,326.9],[1683936000000,326.4],[1684022400000,326.9],[1684108800000,325],[1684195200000,322.5],[1684281600000,327.9],[1684368000000,330.6],[1684454400000,339.4],[1684540800000,338.2],[1684627200000,337.1],[1684713600000,334.7],[1684800000000,335.6],[1684886400000,329.9],[1684972800000,333.3],[1685059200000,334],[1685145600000,333.9],[1685318400000,334.6],[1685404800000,333.7],[1685491200000,335.4],[1685577600000,339.5],[1685664000000,341.4],[1685750400000,341.2],[1685836800000,341.6],[1685923200000,339.1],[1686009600000,336.5],[1686096000000,329.8],[1686182400000,329.1],[1686268800000,324.7],[1686355200000,323.8],[1686441600000,323.8],[1686528000000,326.2],[1686614400000,325.1],[1686700800000,326.7],[1686787200000,327.8],[1686873600000,329.5],[1686960000000,328.8],[1687046400000,329.5],[1687132800000,328.1],[1687219200000,330.2],[1687305600000,328.9],[1687392000000,330.2],[1687478400000,331],[1687564800000,329.4],[1687651200000,330.1],[1687737600000,331],[1687824000000,336],[1687910400000,338],[1687996800000,338.7],[1688083200000,343.5],[1688169600000,342.9],[1688256000000,343.2],[1688342400000,342.4],[1688428800000,339],[1688515200000,334.6],[1688601600000,328.1],[1688688000000,329],[1688774400000,328.3],[1688860800000,328.4],[1688947200000,327.3],[1689033600000,329.5],[1689120000000,331.9],[1689206400000,335.2],[1689292800000,331.3],[1689379200000,331.2],[1689465600000,331.2],[1689552000000,335.6],[1689638400000,336.1],[1689724800000,333.5],[1689811200000,336.9],[1689897600000,340.5],[1689984000000,340.5],[1690070400000,340.4],[1690156800000,339.9],[1690243200000,340.8],[1690329600000,342.5],[1690416000000,346.4],[1690502400000,349.4],[1690588800000,348.5],[1690675200000,348.5],[1690761600000,343.3],[1690848000000,342.6],[1690934400000,338.2],[1691020800000,337.7],[1691107200000,340.3],[1691193600000,339.9],[1691280000000,339.1],[1691366400000,342.5],[1691452800000,343],[1691539200000,345.5],[1691625600000,352],[1691712000000,346.3],[1691798400000,347],[1691884800000,346.4],[1691971200000,349.9],[1692057600000,348.9],[1692144000000,352.3],[1692230400000,357],[1692316800000,355.1],[1692403200000,354.4],[1692489600000,354.4],[1692576000000,357.9],[1692662400000,352.9],[1692748800000,354.7],[1692835200000,355.6],[1692921600000,356.6],[1693008000000,356],[1693094400000,356],[1693180800000,357.1],[1693267200000,359],[1693353600000,358.4],[1693440000000,358],[1693526400000,357.8],[1693612800000,359.2],[1693785600000,355.3],[1693872000000,357.3],[1693958400000,356.7],[1694044800000,360.7],[1694131200000,362.3],[1694217600000,362.5],[1694304000000,362.5],[1694390400000,369.9],[1694476800000,373.6],[1694563200000,371.3],[1694649600000,377.5],[1694736000000,375],[1694822400000,375],[1694908800000,375],[1694995200000,376.5],[1695081600000,377.7],[1695168000000,377],[1695254400000,377.7],[1695340800000,375.8],[1695427200000,374.7],[1695513600000,374.7],[1695600000000,373.6],[1695686400000,374.9],[1695772800000,372.8],[1695859200000,374.3],[1695945600000,368.4],[1696032000000,368.7],[1696118400000,369.1],[1696204800000,367.2],[1696291200000,365.7],[1696377600000,369.5],[1696464000000,370.9],[1696550400000,375.6],[1696636800000,375.3],[1696723200000,372.7],[1696809600000,373.4],[1696896000000,375.7],[1696982400000,379.3],[1697068800000,380.3],[1697155200000,375.9],[1697241600000,373.9],[1697328000000,374.9],[1697414400000,376.4],[1697500800000,377.4],[1697587200000,376.1],[1697673600000,376.1],[1697760000000,369.5],[1697846400000,368.1],[1697932800000,368.1],[1698019200000,372.9],[1698105600000,375.1],[1698192000000,381],[1698278400000,375.8],[1698364800000,374.4],[1698451200000,374],[1698537600000,374],[1698624000000,380.8],[1698710400000,376.9],[1698796800000,386.1],[1698883200000,384.1],[1698969600000,375.1],[1699056000000,374],[1699142400000,374],[1699228800000,373.4],[1699315200000,371.5],[1699401600000,374.8],[1699488000000,370.7],[1699574400000,371.9],[1699660800000,371.7],[1699747200000,371.7],[1699833600000,373.5],[1699920000000,373],[1700006400000,370.9],[1700092800000,372.3],[1700179200000,377.6],[1700265600000,378],[1700352000000,377.4],[1700438400000,380],[1700524800000,387.6],[1700611200000,386.7],[1700697600000,388.2],[1700784000000,390],[1700870400000,389.3],[1700956800000,389.2],[1701043200000,389.8],[1701129600000,390.2],[1701216000000,387.1],[1701302400000,390.9],[1701388800000,392.5],[1701475200000,391.7],[1701561600000,392.7],[1701648000000,391.3],[1701734400000,393.1],[1701820800000,391.9],[1701907200000,392.3],[1701993600000,391.5],[1702080000000,390.9],[1702166400000,390.7],[1702252800000,392.1],[1702339200000,396.3],[1702425600000,399.9],[1702512000000,378.7],[1702598400000,376.7],[1702684800000,376.9],[1702771200000,376.2],[1702857600000,379],[1702944000000,380.6],[1703030400000,379],[1703116800000,379.1],[1703203200000,381.6],[1703635200000,378.9],[1703721600000,377.9],[1703808000000,376.2],[1704153600000,377.7],[1704240000000,381],[1704326400000,382.8],[1704412800000,384.7],[1704499200000,384.4],[1704585600000,384.3],[1704672000000,383.7],[1704758400000,376.6],[1704844800000,379.9],[1704931200000,376.8],[1705017600000,381.7],[1705104000000,380.3],[1705190400000,381.5],[1705276800000,383.2],[1705363200000,381.6],[1705449600000,392.3],[1705536000000,393.6],[1705622400000,394.3],[1705708800000,394.5],[1705795200000,393.3],[1705881600000,398],[1705968000000,394.1],[1706054400000,395],[1706140800000,394.6],[1706227200000,395.7],[1706313600000,394.7],[1706400000000,394.7],[1706486400000,396.8],[1706572800000,392.2],[1706659200000,394.4],[1706745600000,392.8],[1706832000000,391.8],[1706918400000,391.5],[1707004800000,390.3],[1707091200000,394.7],[1707177600000,397.2],[1707264000000,399.7],[1707350400000,401.2],[1707436800000,400.4],[1707523200000,399.3],[1707609600000,399],[1707696000000,405.2],[1707782400000,410.1],[1707868800000,408.9],[1707955200000,413.6],[1708041600000,410],[1708128000000,407.1],[1708214400000,407.1],[1708300800000,408.1],[1708387200000,412.3],[1708473600000,413.3],[1708560000000,419.8],[1708646400000,423.6],[1708732800000,423.2],[1708819200000,422.1],[1708905600000,430.4],[1708992000000,422.4],[1709078400000,425.6],[1709164800000,431.2],[1709251200000,425.8],[1709337600000,425.4],[1709424000000,424.8],[1709510400000,429.1],[1709596800000,430],[1709683200000,430.7],[1709769600000,435.6],[1709856000000,439.1],[1709942400000,438.1],[1710028800000,438.1],[1710115200000,437.7],[1710201600000,440],[1710288000000,439.9],[1710374400000,442.1],[1710460800000,448.2],[1710547200000,448],[1710633600000,449],[1710720000000,445],[1710806400000,452.7],[1710892800000,450.5],[1710979200000,443.8],[1711065600000,437.7],[1711152000000,438],[1711238400000,438],[1711324800000,436.6],[1711411200000,444.1],[1711497600000,448.9],[1711584000000,451.2],[1712016000000,450.4],[1712102400000,445.5],[1712188800000,433.7],[1712275200000,426.8],[1712361600000,427],[1712448000000,425.8],[1712534400000,426.8],[1712620800000,415.9],[1712707200000,420],[1712793600000,416.4],[1712880000000,415.4],[1712966400000,415.2],[1713052800000,412.9],[1713139200000,418.6],[1713225600000,410.6],[1713312000000,409.9],[1713398400000,412.7],[1713484800000,416],[1713571200000,417.2],[1713657600000,417.6],[1713744000000,421],[1713830400000,434.8],[1713916800000,431],[1714003200000,422.4],[1714089600000,414.3],[1714176000000,414.8],[1714262400000,413.7],[1714348800000,414.5],[1714435200000,411.9],[1714608000000,410.2],[1714694400000,403.8],[1714780800000,403.8],[1714867200000,402.8],[1714953600000,414.9],[1715040000000,419.7],[1715126400000,431.2],[1715212800000,440.5],[1715299200000,453.1],[1715385600000,454.3],[1715472000000,454.3],[1715558400000,446.1],[1715644800000,446.2],[1715731200000,446],[1715817600000,454.2],[1715904000000,458.7],[1715990400000,457.5],[1716076800000,457.5],[1716163200000,458.2],[1716249600000,461.1],[1716336000000,461.3],[1716422400000,454],[1716508800000,461.3],[1716595200000,462.3],[1716681600000,462.5],[1716768000000,463],[1716854400000,458.5],[1716940800000,457.2],[1717027200000,453.4],[1717113600000,458.8],[1717200000000,459],[1717286400000,459],[1717372800000,457.5],[1717459200000,450],[1717545600000,456.9],[1717632000000,462.2],[1717718400000,462],[1717804800000,461],[1717891200000,462.2],[1717977600000,460.4],[1718064000000,459.1],[1718150400000,467.3],[1718236800000,462.5],[1718323200000,457.6],[1718409600000,456.4],[1718496000000,457.3],[1718582400000,457.9],[1718668800000,462.9],[1718755200000,460.4],[1718841600000,463.8],[1718928000000,465.1],[1719014400000,464.3],[1719100800000,464.3],[1719187200000,466.6],[1719273600000,467.1],[1719360000000,465.1],[1719446400000,468.3],[1719532800000,468.3],[1719619200000,468.6],[1719705600000,467.3],[1719792000000,469],[1719878400000,453.4],[1719964800000,446.4],[1720051200000,450.1],[1720137600000,445.1],[1720224000000,445.3],[1720310400000,446.5],[1720396800000,459.1],[1720483200000,461.2],[1720569600000,461.9],[1720656000000,461.8],[1720742400000,464.3],[1720828800000,464.1],[1720915200000,463.1],[1721001600000,465.1],[1721088000000,457.6],[1721174400000,458.1],[1721260800000,455.5],[1721347200000,445.8],[1721433600000,446.1],[1721520000000,446.1],[1721606400000,451.5],[1721692800000,451.8],[1721779200000,450.2],[1721865600000,448.2],[1721952000000,455.8],[1722038400000,454.8],[1722124800000,454.1],[1722211200000,451.7],[1722297600000,457.4],[1722384000000,455],[1722470400000,443.6],[1722556800000,437.2],[1722643200000,436.1],[1722729600000,435.2],[1722816000000,426.2],[1722902400000,429.8],[1722988800000,434],[1723075200000,435.1],[1723161600000,436],[1723248000000,436.7],[1723334400000,435.5],[1723420800000,439.5],[1723507200000,438.9],[1723593600000,445.4],[1723680000000,454.4],[1723766400000,461.6],[1723852800000,460.7],[1723939200000,460.5],[1724025600000,460.9],[1724112000000,463.5],[1724198400000,465.2],[1724284800000,469.9],[1724371200000,473.6],[1724457600000,473.7],[1724544000000,474.4],[1724630400000,475.2],[1724716800000,481.5],[1724803200000,488.3],[1724889600000,487.8],[1724976000000,488.9],[1725062400000,489.6],[1725148800000,489.4],[1725235200000,496.2],[1725321600000,494.1],[1725408000000,491],[1725494400000,493.2],[1725580800000,475.9],[1725667200000,475.3],[1725753600000,476.4],[1725840000000,483.1],[1725926400000,482.8],[1726012800000,481.8],[1726099200000,483.8],[1726185600000,484.4],[1726272000000,484.4],[1726358400000,484.4],[1726444800000,487.9],[1726531200000,477.5],[1726617600000,482],[1726704000000,486.8],[1726790400000,488.7],[1726876800000,487.7],[1726963200000,487.5],[1727049600000,490],[1727136000000,493],[1727222400000,493],[1727308800000,493.2],[1727395200000,493.2],[1727481600000,492.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}