{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Redcare Pharm Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,28.264],[1478217600000,28.064],[1478476800000,28.249],[1478563200000,28.282],[1478649600000,28.001],[1478736000000,28.069],[1478822400000,27.958],[1479081600000,27.938],[1479168000000,27.716],[1479254400000,27.814],[1479340800000,27.717],[1479427200000,27.883],[1479686400000,28.113],[1479772800000,27.636],[1479859200000,27.46],[1479945600000,27.473],[1480032000000,27.278],[1480291200000,26.955],[1480377600000,26.715],[1480464000000,26.827],[1480550400000,26.738],[1480636800000,26.536],[1480896000000,26.308],[1480982400000,24.6],[1481068800000,24.848],[1481155200000,24.4],[1481241600000,23.908],[1481500800000,24.652],[1481587200000,24.502],[1481673600000,24.432],[1481760000000,24.697],[1481846400000,25.163],[1482105600000,25.684],[1482192000000,26.336],[1482278400000,24.691],[1482364800000,25.445],[1482451200000,24.417],[1482796800000,24.404],[1482883200000,24.816],[1482969600000,25.543],[1483056000000,26.572],[1483315200000,26.377],[1483401600000,26.524],[1483488000000,26.28],[1483574400000,25.978],[1483660800000,25.255],[1483920000000,25.344],[1484006400000,25.33],[1484092800000,25.358],[1484179200000,24.883],[1484265600000,24.514],[1484524800000,25.459],[1484611200000,25.757],[1484697600000,26.857],[1484784000000,26.807],[1484870400000,26.793],[1485129600000,27.047],[1485216000000,27.977],[1485302400000,27.945],[1485388800000,27.947],[1485475200000,27.945],[1485734400000,27.759],[1485820800000,27.719],[1485907200000,28.036],[1485993600000,27.595],[1486080000000,26.977],[1486339200000,26.963],[1486425600000,27.264],[1486512000000,27.711],[1486598400000,27.63],[1486684800000,27.856],[1486944000000,28.073],[1487030400000,28.077],[1487116800000,27.923],[1487203200000,27.539],[1487289600000,27.509],[1487548800000,27.798],[1487635200000,27.794],[1487721600000,27.763],[1487808000000,27.818],[1487894400000,27.383],[1488153600000,27.335],[1488240000000,27.249],[1488326400000,27.249],[1488412800000,27.2],[1488499200000,27.489],[1488758400000,27.128],[1488844800000,27.054],[1488931200000,27.412],[1489017600000,27.733],[1489104000000,27.55],[1489363200000,27.076],[1489449600000,27.342],[1489536000000,26.609],[1489622400000,27.055],[1489708800000,26.752],[1489968000000,27.512],[1490054400000,26.991],[1490140800000,27.078],[1490227200000,27.023],[1490313600000,27.119],[1490572800000,27.174],[1490659200000,27.34],[1490745600000,26.993],[1490832000000,26.957],[1490918400000,26.895],[1491177600000,27.039],[1491264000000,27.01],[1491350400000,26.896],[1491436800000,26.853],[1491523200000,26.782],[1491782400000,27.525],[1491868800000,26.938],[1491955200000,26.613],[1492041600000,26.967],[1492473600000,27.063],[1492560000000,26.872],[1492646400000,26.87],[1492732800000,26.599],[1492992000000,27.667],[1493078400000,27.734],[1493164800000,27.595],[1493251200000,27.719],[1493337600000,28.211],[1493683200000,30.031],[1493769600000,30.692],[1493856000000,32.75],[1493942400000,33.943],[1494201600000,34.82],[1494288000000,36.74],[1494374400000,35.63],[1494460800000,33.148],[1494547200000,32.009],[1494806400000,34.477],[1494892800000,35.726],[1494979200000,35.044],[1495065600000,34.384],[1495152000000,34.703],[1495411200000,36.161],[1495497600000,39.2],[1495584000000,41.257],[1495670400000,41.815],[1495756800000,43.167],[1496016000000,43.748],[1496102400000,43.766],[1496188800000,41.716],[1496275200000,40.683],[1496361600000,43.019],[1496620800000,42.908],[1496707200000,41.825],[1496793600000,40.26],[1496880000000,38],[1496966400000,39.028],[1497225600000,39.04],[1497312000000,39.11],[1497398400000,39.92],[1497484800000,39.93],[1497571200000,39.926],[1497830400000,40.75],[1497916800000,41.647],[1498003200000,41.986],[1498089600000,42.5],[1498176000000,42.553],[1498435200000,41.785],[1498521600000,42.024],[1498608000000,41.867],[1498694400000,39.456],[1498780800000,39.069],[1499040000000,37.853],[1499126400000,38.098],[1499212800000,38.229],[1499299200000,38.264],[1499385600000,38.383],[1499644800000,38.429],[1499731200000,38.177],[1499817600000,38.429],[1499904000000,38.635],[1499990400000,38.246],[1500249600000,37.833],[1500336000000,37.626],[1500422400000,38.058],[1500508800000,37.719],[1500595200000,37.81],[1500854400000,37.627],[1500940800000,37.952],[1501027200000,37.927],[1501113600000,37.642],[1501200000000,37.677],[1501459200000,37.761],[1501545600000,38.172],[1501632000000,38.573],[1501718400000,38.259],[1501804800000,38.756],[1502064000000,38.925],[1502150400000,38.771],[1502236800000,38.1],[1502323200000,38.679],[1502409600000,37.129],[1502668800000,39.173],[1502755200000,38.895],[1502841600000,38.925],[1502928000000,38.89],[1503014400000,39.453],[1503273600000,39.623],[1503360000000,39.052],[1503446400000,39.042],[1503532800000,39.099],[1503619200000,39.145],[1503878400000,39.137],[1503964800000,39.019],[1504051200000,39.121],[1504137600000,41.419],[1504224000000,43.562],[1504483200000,43.458],[1504569600000,43.378],[1504656000000,43.605],[1504742400000,44.896],[1504828800000,43.28],[1505088000000,43.545],[1505174400000,43.783],[1505260800000,42.564],[1505347200000,41.903],[1505433600000,47.403],[1505692800000,46.746],[1505779200000,47.744],[1505865600000,48.775],[1505952000000,48.525],[1506038400000,47.897],[1506297600000,48.475],[1506384000000,48.209],[1506470400000,49.761],[1506556800000,52.548],[1506643200000,52.629],[1506729600000,52.193],[1506902400000,51.521],[1506988800000,50.585],[1507075200000,50.326],[1507161600000,50.57],[1507248000000,50.181],[1507334400000,50.275],[1507507200000,52.017],[1507593600000,51.974],[1507680000000,52.905],[1507766400000,52.829],[1507852800000,53.744],[1507939200000,53.016],[1508112000000,56.353],[1508198400000,58.004],[1508284800000,58.19],[1508371200000,56.439],[1508457600000,57.099],[1508544000000,57.09],[1508716800000,60.565],[1508803200000,58.933],[1508889600000,58.073],[1508976000000,58.477],[1509062400000,59.407],[1509148800000,59.505],[1509321600000,63.405],[1509408000000,64.321],[1509494400000,62.99],[1509580800000,63.39],[1509667200000,63.579],[1509753600000,62.449],[1509926400000,64.186],[1510012800000,60.258],[1510099200000,57.778],[1510185600000,55.85],[1510272000000,51.438],[1510358400000,50.629],[1510531200000,56.9],[1510617600000,52.878],[1510704000000,50.54],[1510790400000,54.44],[1510876800000,54.02],[1510963200000,54.651],[1511136000000,55.016],[1511222400000,55.046],[1511308800000,52.954],[1511395200000,52.737],[1511481600000,51.586],[1511568000000,50.919],[1511654400000,50.919],[1511740800000,51.314],[1511827200000,52.871],[1511913600000,51.437],[1512000000000,52.69],[1512086400000,53.08],[1512172800000,50.794],[1512259200000,50.891],[1512345600000,50.319],[1512432000000,52.38],[1512518400000,52.75],[1512604800000,53.76],[1512691200000,54.495],[1512777600000,52.444],[1512864000000,52.508],[1512950400000,52.102],[1513036800000,50.5],[1513123200000,45.143],[1513209600000,46.021],[1513296000000,45.386],[1513382400000,45.614],[1513468800000,45.576],[1513555200000,45.227],[1513641600000,47.232],[1513728000000,45.001],[1513814400000,45.635],[1513900800000,47.502],[1514332800000,45.825],[1514419200000,45.931],[1514505600000,46.81],[1514851200000,47.59],[1514937600000,46.59],[1515024000000,46.158],[1515110400000,45.814],[1515196800000,46.37],[1515283200000,45.481],[1515369600000,45.79],[1515456000000,46.49],[1515542400000,46.29],[1515628800000,45.96],[1515715200000,45.01],[1515801600000,45.253],[1515888000000,45.253],[1515974400000,46.29],[1516060800000,42],[1516147200000,41.79],[1516233600000,45.3],[1516320000000,45.19],[1516406400000,44.975],[1516492800000,44.972],[1516579200000,45.453],[1516665600000,45.99],[1516752000000,45.703],[1516838400000,45.6],[1516924800000,46.804],[1517011200000,46.5067],[1517097600000,46.509],[1517184000000,47.01],[1517270400000,47.01],[1517356800000,46.882],[1517443200000,46.388],[1517529600000,45.351],[1517616000000,45.3846],[1517702400000,45.374],[1517788800000,43.99],[1517875200000,43.99],[1517961600000,34.3],[1518048000000,35.565],[1518134400000,35.61],[1518220800000,34.9351],[1518393600000,38.372],[1518480000000,37.59],[1518566400000,38.5],[1518652800000,38.79],[1518739200000,37.79],[1518825600000,37.3486],[1518912000000,37.347],[1518998400000,37.451],[1519084800000,36.901],[1519171200000,37.01],[1519257600000,36.81],[1519344000000,37.09],[1519430400000,36.774],[1519516800000,36.775],[1519603200000,37.89],[1519689600000,39.21],[1519776000000,39.476],[1519862400000,37.5],[1519948800000,37.435],[1520035200000,36.74],[1520121600000,36.83],[1520208000000,37.98],[1520294400000,38.0965],[1520380800000,39.65],[1520467200000,39.99],[1520553600000,41.175],[1520640000000,40.542],[1520726400000,40.661],[1520812800000,43.413],[1520899200000,41.134],[1520985600000,41.693],[1521072000000,41.867],[1521158400000,41.575],[1521244800000,40.783],[1521331200000,40.762],[1521417600000,42.354],[1521504000000,43.11],[1521590400000,44.289],[1521676800000,42.207],[1521763200000,41.484],[1521849600000,41.1013],[1521936000000,41.101],[1522022400000,42.406],[1522108800000,41.565],[1522195200000,40.01],[1522281600000,38.288],[1522713600000,37.405],[1522800000000,38.316],[1522886400000,40.19],[1522972800000,39.207],[1523059200000,38.973],[1523145600000,38.985],[1523232000000,39.9],[1523318400000,39.99],[1523404800000,39.728],[1523491200000,37.355],[1523577600000,36.74],[1523664000000,36.2843],[1523750400000,36.439],[1523836800000,37.542],[1523923200000,38.213],[1524009600000,39.737],[1524096000000,39.056],[1524182400000,39.51],[1524268800000,39.344],[1524355200000,39.452],[1524441600000,39.21],[1524528000000,38.651],[1524614400000,38.47],[1524700800000,39.595],[1524787200000,40.39],[1524873600000,39.116],[1524960000000,39.184],[1525046400000,39.41],[1525219200000,39.51],[1525305600000,38.49],[1525392000000,38.39],[1525478400000,37.8391],[1525564800000,37.952],[1525651200000,39.9],[1525737600000,38.286],[1525824000000,37.99],[1525910400000,37.548],[1525996800000,37.69],[1526083200000,37.319],[1526169600000,37.41],[1526256000000,37.91],[1526342400000,40.05],[1526428800000,40],[1526515200000,40.01],[1526601600000,39.91],[1526688000000,39.949],[1526774400000,40.11],[1526860800000,40.115],[1526947200000,39.415],[1527033600000,38.598],[1527120000000,38.39],[1527206400000,40.8],[1527292800000,40.752],[1527379200000,40.85],[1527465600000,41.329],[1527552000000,43.19],[1527638400000,41.21],[1527724800000,41.81],[1527811200000,40.948],[1527897600000,40.947],[1527984000000,40.883],[1528070400000,41.31],[1528156800000,42.71],[1528243200000,42.91],[1528329600000,42.89],[1528416000000,42.636],[1528502400000,41.974],[1528588800000,41.904],[1528675200000,42.183],[1528761600000,43.052],[1528848000000,43.49],[1528934400000,42.714],[1529020800000,43.075],[1529107200000,42.951],[1529193600000,43.037],[1529280000000,42.91],[1529366400000,42.31],[1529452800000,41.807],[1529539200000,41.41],[1529625600000,41.69],[1529712000000,41.234],[1529798400000,41.348],[1529884800000,41.51],[1529971200000,42.773],[1530057600000,41.91],[1530144000000,44.787],[1530230400000,44.066],[1530316800000,44.007],[1530403200000,44],[1530489600000,45.089],[1530576000000,44.21],[1530662400000,44.21],[1530748800000,43.514],[1530835200000,44.13],[1530921600000,43.991],[1531008000000,44.115],[1531094400000,45.4346],[1531180800000,49.505],[1531267200000,49.345],[1531353600000,50.108],[1531440000000,51.555],[1531526400000,51.6357],[1531612800000,51.048],[1531699200000,50.923],[1531785600000,51.335],[1531872000000,50.821],[1531958400000,51.407],[1532044800000,51.41],[1532131200000,50.94],[1532217600000,51.053],[1532304000000,51.114],[1532390400000,51.211],[1532476800000,50.41],[1532563200000,51.226],[1532649600000,50],[1532736000000,50.206],[1532822400000,50.206],[1532908800000,49.9],[1532995200000,50.4],[1533081600000,51.2],[1533168000000,51],[1533254400000,52.4],[1533340800000,52.544],[1533427200000,52.544],[1533513600000,53.6],[1533600000000,54.533],[1533686400000,51.4],[1533772800000,52.267],[1533859200000,52],[1533945600000,51.748],[1534032000000,51.748],[1534118400000,52.6],[1534204800000,52],[1534291200000,51.733],[1534377600000,50.933],[1534464000000,50.1],[1534550400000,50.1],[1534636800000,50.1],[1534723200000,51.2],[1534809600000,50.4],[1534896000000,50.9],[1534982400000,51],[1535068800000,51],[1535155200000,50.553],[1535241600000,50.553],[1535328000000,50.5],[1535414400000,51.9],[1535500800000,52],[1535587200000,53.4],[1535673600000,53.6],[1535760000000,53.539],[1535846400000,53.539],[1535932800000,53.333],[1536019200000,52.133],[1536105600000,51.748],[1536192000000,50.155],[1536278400000,52.6],[1536364800000,52.146],[1536451200000,52.146],[1536537600000,51.467],[1536624000000,52.1],[1536710400000,50.333],[1536796800000,51.4],[1536883200000,50.6],[1536969600000,49.931],[1537056000000,49.931],[1537142400000,50.867],[1537228800000,49.25],[1537315200000,49.633],[1537401600000,49.7],[1537488000000,47.533],[1537574400000,47.867],[1537660800000,47.867],[1537747200000,46.233],[1537833600000,45.033],[1537920000000,42.367],[1538006400000,43.95],[1538092800000,43.2],[1538179200000,43.189],[1538265600000,43.189],[1538352000000,44.23],[1538438400000,44.3],[1538524800000,46],[1538611200000,45],[1538697600000,43.6],[1538784000000,44.185],[1538870400000,44.185],[1538956800000,41.95],[1539043200000,41.5],[1539129600000,40.0974],[1539216000000,42.233],[1539302400000,43.5],[1539388800000,43.786],[1539475200000,43.786],[1539561600000,43.488],[1539648000000,45.2],[1539734400000,48.3],[1539820800000,48.433],[1539907200000,47.4268],[1539993600000,47.568],[1540080000000,47.568],[1540166400000,47.35],[1540252800000,45],[1540339200000,45.013],[1540425600000,46],[1540512000000,44],[1540598400000,43.488],[1540684800000,43.488],[1540771200000,44],[1540857600000,43.2],[1540944000000,45.08],[1541030400000,45.478],[1541116800000,47.433],[1541203200000,47.668],[1541289600000,47.668],[1541376000000,46.433],[1541462400000,46.7],[1541548800000,45.627],[1541635200000,45.2],[1541721600000,44.682],[1541808000000,44.682],[1541894400000,44.682],[1541980800000,44.682],[1542067200000,37.3],[1542153600000,40.6],[1542240000000,40.838],[1542326400000,39.3],[1542412800000,38.716],[1542499200000,38.716],[1542585600000,40.167],[1542672000000,38.3],[1542758400000,39.015],[1542844800000,39.5],[1542931200000,40.5],[1543017600000,41.189],[1543104000000,41.189],[1543190400000,40.1],[1543276800000,40.1],[1543363200000,38.4],[1543449600000,40.25],[1543536000000,40.4],[1543622400000,40.296],[1543708800000,40.296],[1543795200000,39.25],[1543881600000,39.05],[1543968000000,39.65],[1544054400000,40],[1544140800000,38.032],[1544227200000,37.318],[1544313600000,37.318],[1544400000000,36.3],[1544486400000,38.789],[1544572800000,39.6],[1544659200000,37],[1544745600000,38.61],[1544832000000,38.112],[1544918400000,38.112],[1545004800000,38.61],[1545091200000,38.31],[1545177600000,37.517],[1545264000000,38.21],[1545350400000,37.225],[1545868800000,37.675],[1545955200000,37.525],[1546387200000,37.81],[1546473600000,38.212],[1546560000000,38.5],[1546646400000,37.914],[1546732800000,37.914],[1546819200000,37.79],[1546905600000,37.69],[1546992000000,38.49],[1547078400000,38.013],[1547164800000,37.715],[1547251200000,37.715],[1547337600000,37.715],[1547424000000,36.49],[1547510400000,36.69],[1547596800000,36.21],[1547683200000,36.49],[1547769600000,37.29],[1547856000000,36.425],[1547942400000,36.425],[1548028800000,36.89],[1548115200000,36.99],[1548201600000,36.572],[1548288000000,35.99],[1548374400000,36.11],[1548460800000,36.326],[1548547200000,36.326],[1548633600000,36.227],[1548720000000,35.05],[1548806400000,36],[1548892800000,36.3],[1548979200000,35.81],[1549065600000,35.532],[1549152000000,36.068],[1549238400000,36.2],[1549324800000,36.5],[1549411200000,36.11],[1549497600000,35.89],[1549584000000,35.81],[1549670400000,35.73],[1549756800000,35.73],[1549843200000,35.89],[1549929600000,35.99],[1550016000000,35.813],[1550102400000,35.9],[1550188800000,35.99],[1550275200000,35.755],[1550361600000,35.755],[1550448000000,35.71],[1550534400000,35],[1550620800000,34.15],[1550707200000,35.6],[1550793600000,36.233],[1550880000000,35.813],[1550966400000,35.813],[1551052800000,36.2],[1551139200000,35.73],[1551225600000,35.7],[1551312000000,36.333],[1551398400000,36.4],[1551484800000,36.723],[1551571200000,36.723],[1551657600000,38.7],[1551744000000,37.4],[1551830400000,39.6],[1551916800000,38],[1552003200000,37.9],[1552089600000,37.914],[1552176000000,37.914],[1552262400000,36.7],[1552348800000,37.8],[1552435200000,36.773],[1552521600000,36.967],[1552608000000,39.1],[1552694400000,38.906],[1552780800000,38.906],[1552867200000,39.9],[1552953600000,40.067],[1553040000000,38.7],[1553126400000,39.2],[1553212800000,39.167],[1553299200000,38.212],[1553385600000,38.212],[1553472000000,38.067],[1553558400000,37.467],[1553644800000,37.1],[1553731200000,36.8],[1553817600000,37.0336],[1553904000000,36.524],[1553990400000,37.076],[1554076800000,37.467],[1554163200000,37.3],[1554249600000,40.25],[1554336000000,40.075],[1554422400000,39.3471],[1554508800000,39.31],[1554595200000,39.31],[1554681600000,39.4519],[1554768000000,37.58],[1554854400000,35.4],[1554940800000,35.85],[1555027200000,35.85],[1555113600000,35.429],[1555200000000,35.429],[1555286400000,35.4],[1555372800000,35.45],[1555459200000,35.5],[1555545600000,35.2],[1555977600000,35.2],[1556064000000,33.7],[1556150400000,33.7],[1556236800000,34.51],[1556323200000,33.99],[1556409600000,33.99],[1556496000000,34.15],[1556582400000,34.65],[1556755200000,35.1],[1556841600000,35.867],[1556928000000,35.493],[1557014400000,35.528],[1557100800000,35.4],[1557187200000,35],[1557273600000,35.032],[1557360000000,35.267],[1557446400000,35.017],[1557532800000,34.728],[1557619200000,34.728],[1557705600000,35.05],[1557792000000,35.032],[1557878400000,35.05],[1557964800000,35.1],[1558051200000,35.05],[1558137600000,34.536],[1558224000000,34.536],[1558310400000,34.85],[1558396800000,35.35],[1558483200000,35.65],[1558569600000,35.2],[1558656000000,34.759],[1558742400000,34.759],[1558828800000,34.759],[1558915200000,35.3],[1559001600000,36.1],[1559088000000,34.9],[1559174400000,35.15],[1559260800000,34.65],[1559347200000,34.44],[1559433600000,34.453],[1559520000000,34.685],[1559606400000,35],[1559692800000,35.733],[1559779200000,35],[1559865600000,34.85],[1559952000000,34.888],[1560038400000,34.888],[1560124800000,34.7],[1560211200000,35.1],[1560297600000,35.017],[1560384000000,34.8],[1560470400000,34.2],[1560556800000,34.238],[1560643200000,34.238],[1560729600000,34.586],[1560816000000,35.231],[1560902400000,34.784],[1560988800000,34.938],[1561075200000,35.187],[1561161600000,34.425],[1561248000000,34.425],[1561334400000,35.2],[1561420800000,35.4],[1561507200000,34.133],[1561593600000,33.903],[1561680000000,34.525],[1561766400000,34.531],[1561852800000,34.531],[1561939200000,35.733],[1562025600000,36.15],[1562112000000,35.35],[1562198400000,35.85],[1562284800000,36.3],[1562371200000,35.578],[1562457600000,35.578],[1562544000000,35],[1562630400000,34.45],[1562716800000,34.4],[1562803200000,34.3],[1562889600000,33.7],[1562976000000,33.6],[1563062400000,33.6],[1563148800000,33.95],[1563235200000,34.2],[1563321600000,34.6],[1563408000000,33.3],[1563494400000,34.35],[1563580800000,34.85],[1563667200000,34.3],[1563753600000,34.25],[1563840000000,34.85],[1563926400000,35.85],[1564012800000,35.55],[1564099200000,35.75],[1564185600000,35.9],[1564358400000,36.2],[1564444800000,36.3],[1564531200000,35.7],[1564617600000,36],[1564704000000,36.45],[1564790400000,35.9],[1564876800000,35.9],[1564963200000,36],[1565049600000,35.1],[1565136000000,35.85],[1565222400000,36.4],[1565308800000,35.45],[1565395200000,35.25],[1565481600000,35.25],[1565568000000,34.35],[1565654400000,33.9],[1565740800000,31.75],[1565827200000,29.3],[1565913600000,29.35],[1566000000000,29.4],[1566086400000,28.95],[1566172800000,28.9],[1566259200000,29],[1566345600000,28.95],[1566432000000,29.15],[1566518400000,30.6],[1566604800000,29.75],[1566691200000,29.75],[1566777600000,29.5],[1566864000000,29.75],[1566950400000,29.45],[1567036800000,29.4],[1567123200000,29.3],[1567209600000,29.5],[1567296000000,29.5],[1567382400000,29.65],[1567468800000,29.7],[1567555200000,29.65],[1567641600000,29.8],[1567728000000,30.1],[1567814400000,29.9],[1567900800000,29.9],[1567987200000,30.35],[1568073600000,31.2],[1568160000000,33.4],[1568246400000,34.7],[1568332800000,34.85],[1568419200000,36],[1568505600000,35],[1568592000000,34.9],[1568678400000,34.75],[1568764800000,34.25],[1568851200000,33.4],[1568937600000,33.6],[1569024000000,32.8],[1569110400000,32.8],[1569196800000,32.7],[1569283200000,32.85],[1569369600000,34.25],[1569456000000,35.05],[1569542400000,35.4],[1569628800000,35.35],[1569715200000,35.85],[1569801600000,35.3],[1569888000000,35.4],[1569974400000,34.8],[1570060800000,34],[1570147200000,34.8],[1570233600000,34.8],[1570320000000,34.8],[1570406400000,35.55],[1570492800000,35.2],[1570579200000,35.15],[1570665600000,34.95],[1570752000000,35.25],[1570838400000,35.05],[1570924800000,35.05],[1571011200000,35],[1571097600000,36.6],[1571184000000,36.45],[1571270400000,37.7],[1571356800000,37.65],[1571443200000,37.4],[1571529600000,37.4],[1571616000000,38],[1571702400000,37.4],[1571788800000,37],[1571875200000,37.6],[1571961600000,37.25],[1572048000000,37.25],[1572134400000,37.25],[1572220800000,37.5],[1572307200000,38.2],[1572393600000,39.05],[1572480000000,39.2],[1572566400000,38.45],[1572652800000,38.55],[1572739200000,38.55],[1572825600000,38.45],[1572912000000,37.55],[1572998400000,37.95],[1573084800000,37.7],[1573171200000,37.9],[1573257600000,37.9],[1573344000000,37.9],[1573430400000,37.8],[1573516800000,38],[1573603200000,38.35],[1573689600000,38.1],[1573776000000,37.05],[1573862400000,37],[1573948800000,37],[1574035200000,37.85],[1574121600000,37.35],[1574208000000,37.15],[1574294400000,37],[1574380800000,37.05],[1574467200000,36.65],[1574553600000,36.65],[1574640000000,37.4],[1574726400000,37.1],[1574812800000,37.1],[1574899200000,37.15],[1574985600000,38.45],[1575072000000,38.25],[1575158400000,38.25],[1575244800000,37.75],[1575331200000,38.35],[1575417600000,38.4],[1575504000000,39.75],[1575590400000,39.5],[1575676800000,39.5],[1575763200000,39.7],[1575849600000,40.55],[1575936000000,40.5],[1576022400000,41.45],[1576108800000,41.5],[1576195200000,43],[1576281600000,42.55],[1576368000000,42.55],[1576454400000,42.95],[1576540800000,42.35],[1576627200000,42.95],[1576713600000,43.2],[1576800000000,43],[1576886400000,43.1],[1576972800000,43.1],[1577059200000,43.2],[1577404800000,43.45],[1577491200000,43.7],[1577577600000,43.7],[1577664000000,44],[1577923200000,43.45],[1578009600000,42.65],[1578096000000,42.25],[1578182400000,42.25],[1578268800000,41.55],[1578355200000,42.1],[1578441600000,43.1],[1578528000000,42.35],[1578614400000,42.35],[1578700800000,41.9],[1578787200000,41.9],[1578873600000,43.7],[1578960000000,43.95],[1579046400000,45.6],[1579132800000,45.8],[1579219200000,44.2],[1579305600000,44],[1579392000000,44],[1579478400000,43.9],[1579564800000,44.05],[1579651200000,44.2],[1579737600000,46.4],[1579824000000,46.1],[1579910400000,45.6],[1579996800000,46.05],[1580083200000,45.7],[1580169600000,46.3],[1580256000000,47.1],[1580342400000,45.65],[1580428800000,45.5],[1580515200000,45.4],[1580601600000,45.9],[1580688000000,47.2],[1580774400000,47.9],[1580860800000,47.4],[1580947200000,47],[1581033600000,46.85],[1581120000000,46.7],[1581206400000,46.8],[1581292800000,47],[1581379200000,47.35],[1581465600000,47.45],[1581552000000,46.6],[1581638400000,46.8],[1581724800000,46.85],[1581811200000,46.85],[1581897600000,46.5],[1581984000000,46.2],[1582070400000,46.85],[1582156800000,45.6],[1582243200000,45.75],[1582329600000,45.9],[1582416000000,45.6],[1582502400000,43.5],[1582588800000,45.15],[1582675200000,44.45],[1582761600000,44.25],[1582848000000,43.85],[1582934400000,43.6],[1583020800000,43.25],[1583107200000,47.5],[1583193600000,49.1],[1583280000000,50.5],[1583366400000,53.2],[1583452800000,51.3],[1583625600000,51.1],[1583712000000,46.75],[1583798400000,46.95],[1583884800000,44.5],[1583971200000,43.85],[1584057600000,41.55],[1584144000000,42.8],[1584316800000,40.65],[1584403200000,48.3],[1584489600000,50.2],[1584576000000,48.1],[1584662400000,50.5],[1584748800000,51.2],[1584835200000,51.2],[1584921600000,55.4],[1585008000000,54.4],[1585094400000,51],[1585180800000,52.3],[1585267200000,50.3],[1585526400000,50.1],[1585612800000,53.7],[1585699200000,58.5],[1585785600000,59.1],[1585872000000,62.5],[1585958400000,62],[1586044800000,62],[1586131200000,68.3],[1586217600000,64.1],[1586304000000,62.9],[1586390400000,63.6],[1586822400000,64.4],[1586908800000,64.8],[1586995200000,66.4],[1587081600000,66.7],[1587168000000,67.9],[1587254400000,68.1],[1587340800000,65.8],[1587427200000,65.9],[1587513600000,67.4],[1587600000000,68],[1587686400000,67],[1587772800000,67.3],[1587859200000,67.3],[1587945600000,73],[1588032000000,70.5],[1588118400000,68.8],[1588204800000,67.2],[1588550400000,68.8],[1588636800000,70.6],[1588723200000,72.4],[1588809600000,76],[1588896000000,76.9],[1588982400000,77.5],[1589068800000,77.5],[1589155200000,81.1],[1589241600000,81.6],[1589328000000,79.8],[1589414400000,86.8],[1589500800000,88.2],[1589587200000,87.7],[1589673600000,87.2],[1589760000000,94.2],[1589846400000,91.7],[1589932800000,96.3],[1590019200000,97.9],[1590105600000,98.9],[1590192000000,98.9],[1590278400000,98.9],[1590364800000,104.8],[1590451200000,98.9],[1590537600000,94.6],[1590624000000,96],[1590710400000,93.4],[1590796800000,93.6],[1590883200000,93.3],[1590969600000,95.7],[1591056000000,93.9],[1591142400000,92.7],[1591228800000,89.6],[1591315200000,84.2],[1591401600000,84.2],[1591488000000,84.2],[1591574400000,79.9],[1591660800000,86],[1591747200000,90],[1591833600000,90.1],[1591920000000,91],[1592006400000,90.7],[1592092800000,91.2],[1592179200000,95],[1592265600000,94.2],[1592352000000,93],[1592438400000,94.1],[1592524800000,97.7],[1592611200000,97.7],[1592697600000,98],[1592784000000,101],[1592870400000,103],[1592956800000,100.6],[1593043200000,108.8],[1593129600000,105.8],[1593216000000,106],[1593302400000,105.8],[1593388800000,101],[1593475200000,107.8],[1593561600000,106.4],[1593648000000,109],[1593734400000,115.8],[1593820800000,115.8],[1593993600000,127.2],[1594080000000,126.4],[1594166400000,125.8],[1594252800000,121.8],[1594339200000,122],[1594425600000,122],[1594512000000,122.6],[1594598400000,127],[1594684800000,123],[1594771200000,121.2],[1594857600000,121.2],[1594944000000,127.4],[1595030400000,127.8],[1595116800000,127.8],[1595203200000,134.8],[1595289600000,134],[1595376000000,138.2],[1595462400000,144],[1595548800000,138.4],[1595635200000,138.4],[1595721600000,138.4],[1595808000000,138.4],[1595894400000,143],[1595980800000,135],[1596067200000,128.2],[1596153600000,127],[1596240000000,126.4],[1596326400000,126.4],[1596412800000,138.6],[1596499200000,133.2],[1596585600000,132.8],[1596672000000,137],[1596758400000,139.4],[1596844800000,139.2],[1596931200000,139.6],[1597017600000,137.4],[1597104000000,136.2],[1597190400000,135.2],[1597276800000,139.4],[1597363200000,140.2],[1597449600000,140.2],[1597536000000,140.8],[1597622400000,149.2],[1597708800000,153.4],[1597795200000,158.8],[1597881600000,157.4],[1597968000000,156],[1598054400000,156],[1598140800000,156],[1598227200000,163.8],[1598313600000,158.2],[1598400000000,160.6],[1598486400000,159.4],[1598572800000,159.8],[1598659200000,158.8],[1598745600000,158.8],[1598832000000,158.8],[1598918400000,157.4],[1599004800000,151.2],[1599091200000,134.8],[1599177600000,126],[1599264000000,125.6],[1599350400000,126],[1599436800000,136.6],[1599523200000,126.2],[1599609600000,130],[1599696000000,128.2],[1599782400000,129.4],[1599868800000,129.4],[1599955200000,129.4],[1600041600000,130.4],[1600128000000,136],[1600214400000,130.6],[1600300800000,135],[1600387200000,145.8],[1600473600000,143.8],[1600560000000,143.8],[1600646400000,147.8],[1600732800000,153.8],[1600819200000,147.4],[1600905600000,139.2],[1600992000000,143],[1601078400000,144.4],[1601164800000,143.6],[1601251200000,151.8],[1601337600000,151.2],[1601424000000,149],[1601510400000,152.8],[1601596800000,150.6],[1601683200000,150.2],[1601769600000,150.4],[1601856000000,159.8],[1601942400000,142.6],[1602028800000,147.8],[1602115200000,144.8],[1602201600000,148.8],[1602288000000,148.8],[1602374400000,148.2],[1602460800000,157.2],[1602547200000,157],[1602633600000,158.2],[1602720000000,159.6],[1602806400000,162],[1602892800000,162.6],[1602979200000,162],[1603065600000,161.2],[1603152000000,156.2],[1603238400000,156.2],[1603324800000,153.6],[1603411200000,150],[1603497600000,149.6],[1603584000000,149.6],[1603670400000,142],[1603756800000,151.4],[1603843200000,149.2],[1603929600000,155.2],[1604016000000,143.2],[1604102400000,143],[1604188800000,142.8],[1604275200000,147.2],[1604361600000,147.8],[1604448000000,151.8],[1604534400000,163],[1604620800000,163.4],[1604793600000,164],[1604880000000,138.4],[1604966400000,127],[1605052800000,137.4],[1605139200000,142],[1605225600000,140.4],[1605312000000,140.4],[1605398400000,140],[1605484800000,138.2],[1605571200000,128],[1605657600000,126],[1605744000000,132.8],[1605830400000,132.957],[1605916800000,134.2],[1606003200000,133],[1606089600000,129],[1606176000000,125.6],[1606262400000,126.2],[1606348800000,131.2],[1606435200000,130],[1606521600000,129.8],[1606608000000,131.6],[1606694400000,130.8],[1606780800000,135.4],[1606867200000,131.2],[1606953600000,129.6],[1607040000000,133.8],[1607126400000,132.4],[1607212800000,132.4],[1607299200000,132],[1607385600000,139],[1607472000000,137.6],[1607558400000,141],[1607644800000,147.2],[1607731200000,147.2],[1607817600000,147.2],[1607904000000,141],[1607990400000,142.6],[1608076800000,140.2],[1608163200000,137.8],[1608249600000,137.8],[1608336000000,135.8],[1608422400000,135.8],[1608508800000,139.4],[1608595200000,140.6],[1608681600000,140.4],[1609113600000,140.8],[1609200000000,147.2],[1609286400000,147.4],[1609718400000,156],[1609804800000,157.6],[1609891200000,150.4],[1609977600000,152.8],[1610064000000,154.2],[1610150400000,152.6],[1610236800000,152.6],[1610323200000,154.4],[1610409600000,165.2],[1610496000000,164.2],[1610582400000,159.6],[1610668800000,155.2],[1610755200000,154],[1610841600000,154],[1610928000000,159.2],[1611014400000,170.6],[1611100800000,182.4],[1611187200000,193.6],[1611273600000,194.2],[1611360000000,192.8],[1611446400000,194.8],[1611532800000,197.2],[1611619200000,201],[1611705600000,186],[1611792000000,194.2],[1611878400000,188.6],[1611964800000,188.6],[1612051200000,188.6],[1612137600000,193.2],[1612224000000,206],[1612310400000,222],[1612396800000,224.5],[1612483200000,235],[1612569600000,235],[1612656000000,232],[1612742400000,223.5],[1612828800000,229],[1612915200000,225.5],[1613001600000,235.5],[1613088000000,236.5],[1613174400000,238.5],[1613260800000,238.5],[1613347200000,246.5],[1613433600000,243],[1613520000000,236],[1613606400000,220],[1613692800000,225],[1613779200000,223],[1613865600000,226],[1613952000000,211],[1614038400000,204],[1614124800000,200],[1614211200000,201],[1614297600000,202.5],[1614384000000,200.5],[1614470400000,201],[1614556800000,205.5],[1614643200000,201.5],[1614729600000,188.2],[1614816000000,176.6],[1614902400000,184.2],[1614988800000,184.4],[1615075200000,185.2],[1615161600000,183],[1615248000000,186.6],[1615334400000,190.8],[1615420800000,195],[1615507200000,186.6],[1615593600000,186.8],[1615680000000,186.4],[1615766400000,190.8],[1615852800000,192.6],[1615939200000,190.8],[1616025600000,179.4],[1616112000000,184.6],[1616198400000,184.4],[1616284800000,184.2],[1616371200000,182],[1616457600000,188.6],[1616544000000,180],[1616630400000,170.2],[1616716800000,178.2],[1616803200000,178.4],[1616889600000,178.6],[1616976000000,178],[1617062400000,177.6],[1617148800000,185.4],[1617235200000,187.3],[1617667200000,187],[1617753600000,185],[1617840000000,190.9],[1617926400000,199.8],[1618012800000,198.9],[1618099200000,199.2],[1618185600000,190.4],[1618272000000,201],[1618358400000,199.4],[1618444800000,201.2],[1618531200000,197.4],[1618617600000,197.4],[1618704000000,197.2],[1618790400000,192.3],[1618876800000,184.7],[1618963200000,183.9],[1619049600000,182.9],[1619136000000,182.2],[1619222400000,182],[1619308800000,182.1],[1619395200000,182.3],[1619481600000,182.3],[1619568000000,185.2],[1619654400000,179.5],[1619740800000,173.9],[1620000000000,172.9],[1620086400000,161.7],[1620172800000,169.1],[1620259200000,153],[1620345600000,161.1],[1620432000000,160.9],[1620518400000,162.9],[1620604800000,154.5],[1620691200000,153],[1620777600000,151.2],[1620864000000,152.3],[1620950400000,153.5],[1621036800000,153.7],[1621123200000,156.5],[1621209600000,155.5],[1621296000000,162.8],[1621382400000,158.3],[1621468800000,160],[1621555200000,157.2],[1621641600000,157.2],[1621728000000,156.7],[1621814400000,158.2],[1621900800000,162.9],[1621987200000,158.5],[1622073600000,154.7],[1622160000000,155],[1622246400000,155.1],[1622332800000,153],[1622419200000,153.3],[1622505600000,156.5],[1622592000000,151.9],[1622678400000,151.5],[1622764800000,152.1],[1622851200000,152.2],[1622937600000,152.1],[1623024000000,150.9],[1623110400000,151.7],[1623196800000,154.9],[1623283200000,152.8],[1623369600000,153.1],[1623456000000,153],[1623542400000,153],[1623628800000,157.2],[1623715200000,161.8],[1623801600000,162.3],[1623888000000,160.6],[1623974400000,169.1],[1624060800000,168.8],[1624147200000,168.8],[1624233600000,174.1],[1624320000000,165.8],[1624406400000,157.8],[1624492800000,158.7],[1624579200000,159.5],[1624665600000,158.3],[1624752000000,158.3],[1624838400000,163.1],[1624924800000,167.3],[1625011200000,159.3],[1625097600000,155.5],[1625184000000,159.3],[1625270400000,159.6],[1625356800000,160.4],[1625443200000,158.3],[1625529600000,140.3],[1625616000000,132.5],[1625702400000,133.2],[1625788800000,133],[1625875200000,132.7],[1626048000000,132],[1626134400000,133],[1626220800000,130.8],[1626307200000,129.3],[1626393600000,130.5],[1626652800000,129.7],[1626739200000,125.6],[1626825600000,129],[1626912000000,127],[1626998400000,138.7],[1627084800000,139.4],[1627257600000,134.6],[1627344000000,129.1],[1627430400000,133.5],[1627516800000,130.4],[1627603200000,127.1],[1627862400000,127.3],[1627948800000,123.1],[1628035200000,122.3],[1628121600000,121.9],[1628208000000,122.5],[1628467200000,125.5],[1628553600000,133.1],[1628640000000,129.7],[1628726400000,131.8],[1628812800000,134.5],[1629072000000,137.12],[1629158400000,133.2],[1629244800000,136.8],[1629331200000,135.9],[1629417600000,135.9],[1629676800000,141.3],[1629763200000,146.8],[1629849600000,151.2],[1629936000000,150.1],[1630022400000,146.7],[1630281600000,148.3],[1630368000000,149.3],[1630454400000,154],[1630540800000,159.6],[1630627200000,154],[1630886400000,149.5],[1630972800000,150.9],[1631059200000,145.2],[1631145600000,151],[1631232000000,148],[1631491200000,145.5],[1631577600000,148.5],[1631664000000,148.4],[1631750400000,149.7],[1631836800000,151.9],[1632096000000,153.5],[1632182400000,147.6],[1632268800000,143.1],[1632355200000,144.5],[1632441600000,138.6],[1632700800000,134.9],[1632787200000,131.1],[1632873600000,130.2],[1632960000000,128.1],[1633046400000,127],[1633305600000,123.7],[1633392000000,135.3],[1633478400000,137],[1633564800000,135.5],[1633651200000,134.3],[1633910400000,137],[1633996800000,136.8],[1634083200000,137.7],[1634169600000,135.3],[1634256000000,136],[1634515200000,139.8],[1634601600000,142.3],[1634688000000,146.1],[1634774400000,139.9],[1634860800000,140],[1635120000000,133.9],[1635206400000,134.1],[1635292800000,130.9],[1635379200000,135.6],[1635465600000,130.7],[1635724800000,129.5],[1635811200000,137.8],[1635897600000,144.3],[1635984000000,149.6],[1636070400000,147.5],[1636329600000,151.7],[1636416000000,151.9],[1636502400000,152],[1636588800000,148],[1636675200000,151.3],[1636934400000,155.4],[1637020800000,150.9],[1637107200000,150.2],[1637193600000,148.2],[1637280000000,157.4],[1637539200000,150.5],[1637625600000,150.6],[1637712000000,149.2],[1637798400000,151],[1637884800000,162.8],[1638144000000,155.8],[1638230400000,158.5],[1638316800000,154.5],[1638403200000,149.4],[1638489600000,149],[1638748800000,141.5],[1638835200000,148.3],[1638921600000,144.4],[1639008000000,141.7],[1639094400000,136.7],[1639353600000,137.1],[1639440000000,129.1],[1639526400000,127.1],[1639612800000,125],[1639699200000,123.6],[1639958400000,127.1],[1640044800000,115.4],[1640131200000,109.7],[1640217600000,112.5],[1640563200000,113.3],[1640649600000,111.3],[1640736000000,109.7],[1640822400000,113.3],[1641168000000,115.2],[1641254400000,110.5],[1641340800000,109.9],[1641427200000,105.6],[1641513600000,104],[1641772800000,101.5],[1641859200000,107.1],[1641945600000,109.6],[1642032000000,110.1],[1642118400000,108.1],[1642377600000,108],[1642464000000,106],[1642550400000,109],[1642636800000,110.7],[1642723200000,106.6],[1642982400000,95.6],[1643068800000,94.4],[1643155200000,104.5],[1643241600000,112.6],[1643328000000,109.3],[1643587200000,114],[1643673600000,112.8],[1643760000000,111.2],[1643846400000,103.7],[1643932800000,103.5],[1644192000000,106.8],[1644278400000,106.6],[1644364800000,111.5],[1644451200000,105.1],[1644537600000,106.6],[1644796800000,105.7],[1644883200000,110.9],[1644969600000,101.8],[1645056000000,99.2],[1645142400000,92.3],[1645401600000,83.1],[1645488000000,84.9],[1645574400000,83.4],[1645660800000,83.45],[1645747200000,86.7],[1646006400000,86.55],[1646092800000,79],[1646179200000,79.7],[1646265600000,77.9],[1646352000000,69.25],[1646611200000,70.45],[1646697600000,72.2],[1646784000000,79.6],[1646870400000,84],[1646956800000,80.8],[1647216000000,78.7],[1647302400000,76.7],[1647388800000,81],[1647475200000,83.45],[1647561600000,86.35],[1647820800000,87.4],[1647907200000,87.65],[1647993600000,82.8],[1648080000000,80.6],[1648166400000,79.95],[1648425600000,81.85],[1648512000000,85.05],[1648598400000,86.45],[1648684800000,82.8],[1648771200000,83.44],[1649030400000,83.26],[1649116800000,87.26],[1649203200000,83.36],[1649289600000,85.9],[1649376000000,82.24],[1649635200000,78.24],[1649721600000,76.78],[1649808000000,77.88],[1649894400000,78.74],[1650326400000,76.4],[1650412800000,74.84],[1650499200000,73.02],[1650585600000,70.34],[1650844800000,68.56],[1650931200000,76.12],[1651017600000,71.78],[1651104000000,74.18],[1651190400000,79.06],[1651449600000,84.9],[1651536000000,84.3],[1651622400000,88.36],[1651708800000,83.06],[1651795200000,87.44],[1652054400000,90.74],[1652140800000,72.58],[1652227200000,81.28],[1652313600000,83.04],[1652400000000,92.36],[1652659200000,84.94],[1652745600000,87.14],[1652832000000,82.74],[1652918400000,85.32],[1653004800000,89.12],[1653264000000,91.28],[1653350400000,85.02],[1653436800000,90.5],[1653523200000,94.56],[1653609600000,97.84],[1653868800000,102.8],[1653955200000,102.4],[1654041600000,96.66],[1654128000000,94.78],[1654214400000,94.98],[1654473600000,96.36],[1654560000000,92.06],[1654646400000,92.46],[1654732800000,88.7],[1654819200000,87.24],[1655078400000,83.64],[1655164800000,82.44],[1655251200000,87.92],[1655337600000,82.24],[1655424000000,88.06],[1655683200000,89.94],[1655769600000,91.74],[1655856000000,90.98],[1655942400000,89.7],[1656028800000,88.9],[1656288000000,90.86],[1656374400000,90.26],[1656460800000,85.32],[1656547200000,84.5],[1656633600000,85.6],[1656892800000,78.54],[1656979200000,89.7],[1657065600000,98.1],[1657152000000,96.74],[1657238400000,95.18],[1657497600000,94.18],[1657584000000,92.2],[1657670400000,90.76],[1657756800000,88.14],[1657843200000,88.18],[1658102400000,90.98],[1658188800000,91.78],[1658275200000,95.04],[1658361600000,95.02],[1658448000000,92.46],[1658707200000,93.26],[1658793600000,88.58],[1658880000000,90.88],[1658966400000,92.16],[1659052800000,94.04],[1659312000000,96.36],[1659398400000,98.88],[1659484800000,97.58],[1659571200000,98.14],[1659657600000,88.62],[1659916800000,88.24],[1660003200000,82.24],[1660089600000,81.76],[1660176000000,80.86],[1660262400000,80.98],[1660521600000,80.6],[1660608000000,79.98],[1660694400000,78.02],[1660780800000,79.62],[1660867200000,77.98],[1661126400000,71.8],[1661212800000,66.04],[1661299200000,64.54],[1661385600000,61.02],[1661472000000,60],[1661731200000,59.96],[1661817600000,56.86],[1661904000000,56.28],[1661990400000,52.42],[1662076800000,54.14],[1662336000000,54.26],[1662422400000,54.3],[1662508800000,54.68],[1662595200000,54.06],[1662681600000,54.48],[1662940800000,54.06],[1663027200000,50.52],[1663113600000,48.5],[1663200000000,47.83],[1663286400000,47.79],[1663545600000,46.21],[1663632000000,44.26],[1663718400000,44.71],[1663804800000,42],[1663891200000,40.24],[1664150400000,41.06],[1664236800000,42.04],[1664323200000,42.07],[1664409600000,39.76],[1664496000000,41.26],[1664755200000,41.95],[1664841600000,44.5],[1664928000000,44.19],[1665014400000,42.81],[1665100800000,40.73],[1665360000000,39.41],[1665446400000,39.5],[1665532800000,38.87],[1665619200000,39.97],[1665705600000,40.79],[1665964800000,42.08],[1666051200000,42.73],[1666137600000,40.26],[1666224000000,40.76],[1666310400000,40.46],[1666569600000,40.23],[1666656000000,42.23],[1666742400000,43.36],[1666828800000,42.5],[1666915200000,42.67],[1667174400000,42.48],[1667260800000,44.63],[1667347200000,43.03],[1667433600000,37.95],[1667520000000,40.63],[1667779200000,44.28],[1667865600000,45.84],[1667952000000,44.78],[1668038400000,45.68],[1668124800000,51.94],[1668384000000,50.8],[1668470400000,47.2],[1668556800000,45.09],[1668643200000,45.08],[1668729600000,44.09],[1668988800000,42.83],[1669075200000,42.47],[1669161600000,42.5],[1669248000000,45.74],[1669334400000,43.09],[1669593600000,43.07],[1669680000000,41.76],[1669766400000,43.26],[1669852800000,48.22],[1669939200000,48.81],[1670112000000,47.99],[1670198400000,47.39],[1670284800000,47.38],[1670371200000,45.97],[1670457600000,45.96],[1670544000000,45.97],[1670630400000,45.79],[1670716800000,45.79],[1670803200000,45.73],[1670889600000,46.13],[1670976000000,45.23],[1671062400000,42.47],[1671148800000,42.66],[1671235200000,42.35],[1671321600000,42.35],[1671408000000,42.48],[1671494400000,44.12],[1671580800000,45.91],[1671667200000,45.2],[1671753600000,45.71],[1672099200000,43.86],[1672185600000,43.66],[1672272000000,44.94],[1672358400000,44.6],[1672617600000,46.58],[1672704000000,49.84],[1672790400000,51.06],[1672876800000,50.54],[1672963200000,51.08],[1673222400000,56.78],[1673308800000,58.22],[1673395200000,58.56],[1673481600000,65.84],[1673568000000,64.46],[1673654400000,64.1],[1673740800000,64.1],[1673827200000,64.4],[1673913600000,65.14],[1674000000000,61.34],[1674086400000,60.38],[1674172800000,64.94],[1674259200000,64.94],[1674345600000,64.34],[1674432000000,65.94],[1674518400000,65.3],[1674604800000,63.68],[1674691200000,64.56],[1674777600000,65.1],[1674864000000,64.9],[1674950400000,64.88],[1675036800000,63.36],[1675123200000,65.88],[1675209600000,65.94],[1675296000000,71.06],[1675382400000,70.92],[1675468800000,70.46],[1675555200000,70.4],[1675641600000,70.18],[1675728000000,71],[1675814400000,72.4],[1675900800000,63.64],[1675987200000,62.8],[1676160000000,63.04],[1676246400000,65.36],[1676332800000,65.7],[1676419200000,66.04],[1676505600000,68.6],[1676592000000,66.98],[1676678400000,66.78],[1676764800000,66.74],[1676851200000,68.68],[1676937600000,67.94],[1677024000000,70],[1677110400000,70.56],[1677196800000,69.44],[1677283200000,68.92],[1677369600000,68.9],[1677456000000,68.16],[1677542400000,68.1],[1677628800000,66.38],[1677715200000,67.06],[1677801600000,72],[1677888000000,72.5],[1677974400000,72.06],[1678060800000,71.62],[1678147200000,70.8],[1678233600000,71.14],[1678320000000,70.04],[1678406400000,68.88],[1678492800000,68.94],[1678579200000,68.92],[1678665600000,69.14],[1678752000000,74.28],[1678838400000,71.26],[1678924800000,74.82],[1679011200000,73.74],[1679097600000,72.8],[1679184000000,72.88],[1679270400000,72.68],[1679356800000,74.62],[1679443200000,73.58],[1679529600000,75.12],[1679616000000,71.96],[1679702400000,71.24],[1679788800000,72],[1679875200000,73.84],[1679961600000,73.76],[1680048000000,75.58],[1680134400000,80.88],[1680220800000,82.74],[1680307200000,82.74],[1680393600000,82.74],[1680480000000,80.66],[1680566400000,78.38],[1680652800000,83.96],[1680739200000,84.98],[1681171200000,86.88],[1681257600000,86.8],[1681344000000,88.24],[1681430400000,86.74],[1681516800000,86.78],[1681603200000,86.82],[1681689600000,90.48],[1681776000000,89.82],[1681862400000,90.22],[1681948800000,89],[1682035200000,88.34],[1682121600000,88.12],[1682208000000,88.12],[1682294400000,88],[1682380800000,88.82],[1682467200000,90.86],[1682553600000,92.64],[1682640000000,90.04],[1682726400000,89.76],[1682812800000,89.72],[1682985600000,88.48],[1683072000000,87.72],[1683158400000,89.82],[1683244800000,91.86],[1683331200000,90.82],[1683417600000,90.86],[1683504000000,91.92],[1683590400000,89.42],[1683676800000,91.7],[1683763200000,92.04],[1683849600000,92.84],[1683936000000,92.56],[1684022400000,92.56],[1684108800000,94.22],[1684195200000,92.8],[1684281600000,96.16],[1684368000000,94.8],[1684454400000,95.28],[1684540800000,95],[1684627200000,95.14],[1684713600000,98.26],[1684800000000,98.78],[1684886400000,95.06],[1684972800000,94.14],[1685059200000,93.84],[1685145600000,92.84],[1685318400000,95.98],[1685404800000,93.86],[1685491200000,89.98],[1685577600000,93.38],[1685664000000,95.92],[1685750400000,94.94],[1685836800000,94.9],[1685923200000,94.5],[1686009600000,98.46],[1686096000000,96.72],[1686182400000,95.48],[1686268800000,87.8],[1686355200000,87.3],[1686441600000,87.3],[1686528000000,88.06],[1686614400000,95.52],[1686700800000,94.66],[1686787200000,90.4],[1686873600000,88.82],[1686960000000,88.82],[1687046400000,88.78],[1687132800000,91.92],[1687219200000,91.28],[1687305600000,90.5],[1687392000000,92.18],[1687478400000,90.74],[1687564800000,90.54],[1687651200000,90.54],[1687737600000,86.8],[1687824000000,87.56],[1687910400000,89.88],[1687996800000,93.46],[1688083200000,95.4],[1688169600000,95.4],[1688256000000,95.66],[1688342400000,97.4],[1688428800000,99.24],[1688515200000,98.14],[1688601600000,105.2],[1688688000000,108.85],[1688774400000,108.95],[1688860800000,108.95],[1688947200000,102.55],[1689033600000,106.65],[1689120000000,103.5],[1689206400000,104.6],[1689292800000,105.05],[1689379200000,104.2],[1689465600000,104.2],[1689552000000,103.15],[1689638400000,103.7],[1689724800000,103],[1689811200000,103.65],[1689897600000,104.35],[1689984000000,103.45],[1690070400000,104.25],[1690156800000,105.15],[1690243200000,105],[1690329600000,106.45],[1690416000000,104.7],[1690502400000,104.65],[1690588800000,104.05],[1690675200000,103.95],[1690761600000,105.85],[1690848000000,115.7],[1690934400000,111],[1691020800000,115.3],[1691107200000,115.15],[1691193600000,114.95],[1691280000000,114.9],[1691366400000,111.55],[1691452800000,112.9],[1691539200000,111.75],[1691625600000,111.75],[1691712000000,111.1],[1691798400000,110.9],[1691884800000,111.6],[1691971200000,113.7],[1692057600000,114.35],[1692144000000,113.3],[1692230400000,111.85],[1692316800000,99.92],[1692403200000,100],[1692489600000,99.5],[1692576000000,104.95],[1692662400000,106.9],[1692748800000,104.75],[1692835200000,107.05],[1692921600000,108.95],[1693008000000,108.2],[1693094400000,108.2],[1693180800000,107.75],[1693267200000,106.45],[1693353600000,108.95],[1693440000000,110.15],[1693526400000,106.85],[1693612800000,106.85],[1693785600000,106.15],[1693872000000,106.4],[1693958400000,104],[1694044800000,102.85],[1694131200000,102.5],[1694217600000,102.5],[1694304000000,102.5],[1694390400000,101.6],[1694476800000,98.12],[1694563200000,98.06],[1694649600000,99.2],[1694736000000,98.46],[1694822400000,97.58],[1694908800000,97.52],[1694995200000,99.86],[1695081600000,98.16],[1695168000000,98.2],[1695254400000,95.86],[1695340800000,98.18],[1695427200000,98.04],[1695513600000,98.04],[1695600000000,95.82],[1695686400000,95.58],[1695772800000,97.2],[1695859200000,96.16],[1695945600000,101.6],[1696032000000,100.95],[1696118400000,101.15],[1696204800000,103],[1696291200000,98.48],[1696377600000,100.7],[1696464000000,110.25],[1696550400000,110.4],[1696636800000,110.25],[1696723200000,109.85],[1696809600000,108],[1696896000000,112.55],[1696982400000,114],[1697068800000,114.3],[1697155200000,108],[1697241600000,108],[1697328000000,108],[1697414400000,112.25],[1697500800000,112.5],[1697587200000,113.8],[1697673600000,104.15],[1697760000000,105.3],[1697846400000,105.2],[1697932800000,105.25],[1698019200000,107.95],[1698105600000,114.45],[1698192000000,111.9],[1698278400000,110.95],[1698364800000,108.5],[1698451200000,108.7],[1698537600000,109.45],[1698624000000,107.2],[1698710400000,104.95],[1698796800000,105.7],[1698883200000,111.25],[1698969600000,107.3],[1699056000000,107.3],[1699142400000,107.3],[1699228800000,105.15],[1699315200000,106.95],[1699401600000,108.3],[1699488000000,113.8],[1699574400000,111.85],[1699660800000,110.85],[1699747200000,110.85],[1699833600000,111.4],[1699920000000,114.95],[1700006400000,116.55],[1700092800000,118.5],[1700179200000,122.65],[1700265600000,122.5],[1700352000000,122.6],[1700438400000,126.9],[1700524800000,123.15],[1700611200000,122.85],[1700697600000,123.95],[1700784000000,125.65],[1700870400000,125.1],[1700956800000,125],[1701043200000,127.4],[1701129600000,128],[1701216000000,127.9],[1701302400000,130.05],[1701388800000,125.5],[1701475200000,125.5],[1701561600000,126.35],[1701648000000,126.6],[1701734400000,125.5],[1701820800000,134.55],[1701907200000,134.6],[1701993600000,132.75],[1702080000000,132.85],[1702166400000,133.4],[1702252800000,135.6],[1702339200000,132.8],[1702425600000,132.7],[1702512000000,133.35],[1702598400000,135.15],[1702684800000,135.45],[1702771200000,135.45],[1702857600000,134.6],[1702944000000,134.9],[1703030400000,134.8],[1703116800000,134.15],[1703203200000,130.15],[1703635200000,133.5],[1703721600000,131.95],[1703808000000,131.15],[1704153600000,131.65],[1704240000000,128.35],[1704326400000,127.85],[1704412800000,136.8],[1704499200000,136.7],[1704585600000,136.7],[1704672000000,140.15],[1704758400000,144.45],[1704844800000,132.45],[1704931200000,123.6],[1705017600000,130.75],[1705104000000,129.75],[1705190400000,130.7],[1705276800000,125.95],[1705363200000,125],[1705449600000,121.2],[1705536000000,124.7],[1705622400000,127.95],[1705708800000,127.7],[1705795200000,128.5],[1705881600000,126.95],[1705968000000,130],[1706054400000,132.05],[1706140800000,133.45],[1706227200000,132.05],[1706313600000,132],[1706400000000,132],[1706486400000,129.45],[1706572800000,131],[1706659200000,129.55],[1706745600000,132.6],[1706832000000,136.8],[1706918400000,134.4],[1707004800000,134.3],[1707091200000,138.6],[1707177600000,143.2],[1707264000000,144.1],[1707350400000,143.05],[1707436800000,145.3],[1707523200000,145.05],[1707609600000,144.8],[1707696000000,148.8],[1707782400000,143.75],[1707868800000,148.85],[1707955200000,146.8],[1708041600000,146.25],[1708128000000,146.25],[1708214400000,147.05],[1708300800000,145.25],[1708387200000,141.4],[1708473600000,139.4],[1708560000000,141],[1708646400000,141.05],[1708732800000,140.05],[1708819200000,140.05],[1708905600000,142.2],[1708992000000,142.7],[1709078400000,140.95],[1709164800000,139.75],[1709251200000,129.75],[1709337600000,129.05],[1709424000000,129.85],[1709510400000,131.3],[1709596800000,130.35],[1709683200000,131.05],[1709769600000,126],[1709856000000,120.4],[1709942400000,120.1],[1710028800000,120.1],[1710115200000,126.85],[1710201600000,132.4],[1710288000000,128.6],[1710374400000,136.15],[1710460800000,141.45],[1710547200000,141.45],[1710633600000,140.1],[1710720000000,141.15],[1710806400000,142],[1710892800000,142.5],[1710979200000,142.55],[1711065600000,144.3],[1711152000000,143.2],[1711238400000,143.2],[1711324800000,146.55],[1711411200000,142.7],[1711497600000,147.7],[1711584000000,151.05],[1712016000000,148.2],[1712102400000,148.4],[1712188800000,148.7],[1712275200000,149.4],[1712361600000,148.8],[1712448000000,148.8],[1712534400000,145.8],[1712620800000,145.6],[1712707200000,139],[1712793600000,137.8],[1712880000000,139.2],[1712966400000,138.8],[1713052800000,138.5],[1713139200000,135.5],[1713225600000,137.8],[1713312000000,135.8],[1713398400000,134.3],[1713484800000,128.1],[1713571200000,128.1],[1713657600000,128.9],[1713744000000,132.4],[1713830400000,136.3],[1713916800000,137.4],[1714003200000,130.3],[1714089600000,131],[1714176000000,129.9],[1714262400000,129.8],[1714348800000,128.4],[1714435200000,126.9],[1714608000000,125.4],[1714694400000,128.9],[1714780800000,128.4],[1714867200000,128.5],[1714953600000,132.1],[1715040000000,134.5],[1715126400000,128.3],[1715212800000,125.6],[1715299200000,124.1],[1715385600000,124.7],[1715472000000,124],[1715558400000,120.4],[1715644800000,116.9],[1715731200000,119.9],[1715817600000,120.4],[1715904000000,109.1],[1715990400000,109.6],[1716076800000,109.6],[1716163200000,109.9],[1716249600000,98.1],[1716336000000,100.9],[1716422400000,104.6],[1716508800000,107.6],[1716595200000,107.6],[1716681600000,107.8],[1716768000000,112.3],[1716854400000,117.8],[1716940800000,113.5],[1717027200000,115.8],[1717113600000,113.5],[1717200000000,113.9],[1717286400000,114.5],[1717372800000,117.6],[1717459200000,114.2],[1717545600000,116.8],[1717632000000,117.4],[1717718400000,117.7],[1717804800000,117.1],[1717891200000,117],[1717977600000,115.2],[1718064000000,117.8],[1718150400000,116.7],[1718236800000,113.3],[1718323200000,111.2],[1718409600000,111.3],[1718496000000,111.6],[1718582400000,111.1],[1718668800000,114.9],[1718755200000,115.5],[1718841600000,117.5],[1718928000000,116.9],[1719014400000,116.7],[1719100800000,116.7],[1719187200000,120.7],[1719273600000,119.6],[1719360000000,118.2],[1719446400000,116.6],[1719532800000,114.1],[1719619200000,114.1],[1719705600000,114.6],[1719792000000,112.7],[1719878400000,108.1],[1719964800000,114.7],[1720051200000,129],[1720137600000,134.8],[1720224000000,134.3],[1720310400000,134.3],[1720396800000,136.6],[1720483200000,137.4],[1720569600000,141.1],[1720656000000,134.7],[1720742400000,137.5],[1720828800000,137.5],[1720915200000,138],[1721001600000,139.9],[1721088000000,140.3],[1721174400000,139],[1721260800000,139.6],[1721347200000,138.7],[1721606400000,139.3],[1721692800000,138.1],[1721779200000,133.5],[1721865600000,131.9],[1721952000000,134.7],[1722038400000,134.5],[1722124800000,134.2],[1722211200000,133.1],[1722297600000,145],[1722384000000,141],[1722470400000,135.4],[1722556800000,132.6],[1722816000000,133.2],[1722902400000,140.5],[1722988800000,138.2],[1723075200000,140.6],[1723161600000,138.8],[1723420800000,137.9],[1723507200000,137.6],[1723593600000,135.5],[1723680000000,136.4],[1723766400000,138.2],[1723852800000,138.3],[1723939200000,138.2],[1724025600000,136.8],[1724112000000,131.5],[1724198400000,131.7],[1724284800000,128.8],[1724371200000,123.2],[1724630400000,120.2],[1724716800000,119.7],[1724803200000,117],[1724889600000,118.8],[1724976000000,126],[1725062400000,125.4],[1725148800000,125.3],[1725235200000,121],[1725321600000,116.9],[1725408000000,121.5],[1725494400000,119],[1725580800000,117.6],[1725667200000,117.6],[1725753600000,117.5],[1725840000000,120.2],[1725926400000,118.6],[1726012800000,117.6],[1726099200000,122.3],[1726185600000,122],[1726272000000,122.1],[1726358400000,122.1],[1726444800000,118.6],[1726531200000,117.8],[1726617600000,116.4],[1726704000000,120.5],[1726790400000,120.2],[1726876800000,119.5],[1726963200000,120.1],[1727049600000,123.2],[1727136000000,123],[1727222400000,129.6],[1727308800000,129.4],[1727395200000,134.4],[1727481600000,134.3],[1727568000000,134.3],[1727654400000,129.4],[1727740800000,135.6],[1727827200000,133.6],[1727913600000,141],[1728000000000,135.5],[1728086400000,134.9],[1728172800000,134.8],[1728259200000,134.6],[1728345600000,132.7],[1728432000000,136.4],[1728518400000,139.6],[1728604800000,142.7],[1728691200000,141.6],[1728777600000,142.4],[1728864000000,144.4],[1728950400000,144],[1729036800000,145.5],[1729123200000,144.6],[1729209600000,144.5],[1729296000000,144.1],[1729382400000,144.1],[1729468800000,141],[1729555200000,142.7],[1729641600000,142],[1729728000000,148.3],[1729814400000,150.2],[1729900800000,149.3],[1729987200000,149.3],[1730073600000,149.5],[1730160000000,147.6],[1730246400000,147.4],[1730332800000,140.7],[1730419200000,141.7],[1730505600000,142.1],[1730592000000,141.4],[1730678400000,140.9],[1730764800000,146.3],[1730851200000,146.7],[1730937600000,152.9],[1731024000000,166.9],[1731110400000,166.9],[1731196800000,167],[1731283200000,170.6],[1731369600000,161.8],[1731456000000,162.8],[1731542400000,155.8],[1731628800000,151.2],[1731715200000,151.5],[1731801600000,151.4],[1731888000000,148.1],[1731974400000,146.9],[1732060800000,148.4],[1732147200000,142.8],[1732233600000,145.9],[1732320000000,146],[1732406400000,146],[1732492800000,147],[1732579200000,145.3],[1732665600000,146.2],[1732752000000,148.7],[1732838400000,149.1],[1732924800000,148.9],[1733011200000,148.9],[1733097600000,150.2],[1733184000000,155.8],[1733270400000,154.6],[1733356800000,154.3],[1733443200000,157.1],[1733529600000,157],[1733616000000,157.1],[1733702400000,156.8],[1733788800000,156.9],[1733875200000,159.8],[1733961600000,160.1],[1734048000000,151.7],[1734134400000,151.6],[1734220800000,152.8],[1734307200000,147.9],[1734393600000,145],[1734480000000,136.2],[1734566400000,134.6],[1734652800000,137],[1734739200000,136.8],[1734825600000,136.9],[1734912000000,137.5],[1735257600000,134.6],[1735344000000,135.8],[1735430400000,135.8],[1735516800000,133.8],[1735776000000,131.4],[1735862400000,128],[1735948800000,127.1],[1736035200000,127.1],[1736121600000,126.7],[1736208000000,124.3],[1736294400000,121],[1736380800000,125.6],[1736467200000,124.8],[1736553600000,124.4],[1736640000000,124.4],[1736726400000,114.7],[1736812800000,117.2],[1736899200000,120.9],[1736985600000,119.9],[1737072000000,121],[1737158400000,120.4],[1737244800000,120.5],[1737331200000,121.2],[1737417600000,117.4],[1737504000000,116.8],[1737590400000,122.7],[1737676800000,125.5],[1737763200000,125.8],[1737849600000,125.1],[1737936000000,122],[1738022400000,124.5],[1738108800000,120.8],[1738195200000,122.9],[1738281600000,121.5],[1738368000000,120.5],[1738454400000,119.4],[1738540800000,119.7],[1738627200000,120.3],[1738713600000,123.4],[1738800000000,122.3],[1738886400000,118.8],[1738972800000,120.1],[1739059200000,120],[1739145600000,120.7],[1739232000000,118.8],[1739318400000,116.5],[1739404800000,113.7],[1739491200000,115.3],[1739577600000,114.3],[1739664000000,114.3],[1739750400000,116.4],[1739836800000,116.8],[1739923200000,114.7],[1740009600000,114.8],[1740096000000,113.7],[1740182400000,112.9],[1740268800000,113.2],[1740355200000,115.4],[1740441600000,115.8],[1740528000000,122.3],[1740614400000,118],[1740700800000,117.5],[1740787200000,116.9],[1740873600000,116.9],[1740960000000,122.4],[1741046400000,118],[1741132800000,123.4],[1741219200000,123.5],[1741305600000,119.5],[1741392000000,119.6],[1741478400000,119.6],[1741564800000,122.1],[1741651200000,132.9],[1741737600000,130.8],[1741824000000,126.8],[1741910400000,134.8],[1741996800000,134.3],[1742083200000,134.2],[1742169600000,138.4],[1742256000000,132.7],[1742342400000,133.7],[1742428800000,129.4],[1742515200000,127.2],[1742601600000,127.4],[1742688000000,127.4],[1742774400000,123.5],[1742860800000,126.5],[1742947200000,126.2],[1743033600000,124.1],[1743120000000,121.1],[1743206400000,120.3],[1743292800000,120.2],[1743379200000,121],[1743465600000,120],[1743552000000,124.1],[1743638400000,123.6],[1743724800000,120.2],[1743811200000,119.7],[1743984000000,120.6],[1744070400000,121],[1744156800000,116.2],[1744243200000,117],[1744329600000,122],[1744416000000,122.5],[1744502400000,122.3],[1744588800000,126.5],[1744675200000,128.8],[1744761600000,123.5],[1744848000000,126.6],[1745280000000,124.5],[1745366400000,123.5],[1745452800000,128.4],[1745539200000,127.3],[1745625600000,127.3],[1745712000000,127.2],[1745798400000,126.7],[1745884800000,126.2],[1745971200000,130.4],[1746144000000,130.6],[1746230400000,129.6],[1746316800000,129.6],[1746403200000,135.9],[1746489600000,125.5],[1746576000000,123.2],[1746662400000,124.1],[1746748800000,125.4],[1746835200000,124.6],[1746921600000,124.9],[1747008000000,126.8],[1747094400000,124.9],[1747180800000,125.2],[1747267200000,122.8],[1747353600000,122.2],[1747440000000,121.9],[1747526400000,121.9],[1747612800000,125.3],[1747699200000,128.8],[1747785600000,127.5],[1747872000000,128],[1747958400000,125.1],[1748044800000,124.6],[1748131200000,125],[1748217600000,125],[1748304000000,122.4],[1748390400000,119.2],[1748476800000,117.5],[1748563200000,116.5],[1748649600000,116],[1748736000000,115.9],[1748822400000,116.1],[1748908800000,117.2],[1748995200000,101.8],[1749081600000,99.2],[1749168000000,100.6],[1749254400000,100.6],[1749340800000,99.6],[1749427200000,99.8],[1749513600000,96.55],[1749600000000,95.9],[1749686400000,91.75],[1749772800000,91.65],[1749859200000,90.8],[1749945600000,91.55],[1750032000000,89.9],[1750118400000,87.5],[1750204800000,92.1],[1750291200000,90.25],[1750377600000,88.55],[1750464000000,88.3],[1750550400000,87.65],[1750636800000,91.9],[1750723200000,96.2],[1750809600000,92.6],[1750896000000,91],[1750982400000,90.75],[1751068800000,91.25],[1751155200000,90.55],[1751241600000,93.55],[1751328000000,93.6],[1751414400000,91],[1751500800000,95.1],[1751587200000,96.3],[1751673600000,96.5],[1751760000000,96.45],[1751846400000,94.75],[1751932800000,92.45],[1752019200000,92],[1752105600000,93.6],[1752192000000,90.3],[1752278400000,90.45],[1752364800000,89.15],[1752451200000,92.1],[1752537600000,92.6],[1752624000000,97.25],[1752710400000,105.9],[1752796800000,106.4],[1752883200000,106.4],[1752969600000,105.7],[1753056000000,105.7],[1753142400000,104.2],[1753228800000,103.3],[1753315200000,105],[1753401600000,111.8],[1753488000000,112.5],[1753574400000,112.6],[1753660800000,107.9],[1753747200000,106],[1753833600000,99.2],[1753920000000,97.3],[1754006400000,97.05],[1754092800000,96.65],[1754179200000,96.6],[1754265600000,98.6],[1754352000000,103.5],[1754438400000,101.6],[1754524800000,102.9],[1754611200000,102.2],[1754697600000,103.1],[1754784000000,103.1],[1754870400000,97.6],[1754956800000,93.95],[1755043200000,94.45],[1755129600000,94.35],[1755216000000,93.4],[1755302400000,93],[1755388800000,93.1],[1755475200000,92.2],[1755561600000,93.4],[1755648000000,94.45],[1755734400000,92.9],[1755820800000,93.25],[1755907200000,93],[1755993600000,93],[1756080000000,92.1],[1756166400000,91.3],[1756252800000,89.2],[1756339200000,81.1],[1756425600000,81.2],[1756512000000,81.85],[1756598400000,81.85],[1756684800000,81.5],[1756771200000,78.85],[1756857600000,73.75],[1756944000000,74.55],[1757030400000,72.8],[1757116800000,73],[1757203200000,73],[1757289600000,72.15],[1757376000000,75.95],[1757462400000,72.95],[1757548800000,73.7],[1757635200000,74.8],[1757721600000,75.1],[1757808000000,75.05],[1757894400000,76.8],[1757980800000,75.15],[1758067200000,75.65],[1758153600000,78.05],[1758240000000,76.6],[1758326400000,76.8],[1758412800000,76.8],[1758499200000,79.2],[1758585600000,77.35],[1758672000000,78],[1758758400000,78.15],[1758844800000,77],[1758931200000,77.3],[1759017600000,76.75],[1759104000000,74.55],[1759190400000,73.9],[1759276800000,75.85],[1759363200000,78.15],[1759449600000,78.2],[1759536000000,78.15],[1759622400000,78.1],[1759708800000,87.75],[1759795200000,87.35],[1759881600000,86.6],[1759968000000,86.75],[1760054400000,86.45],[1760140800000,86.4],[1760227200000,86.55],[1760313600000,86.55],[1760400000000,87.25],[1760486400000,86.4],[1760572800000,87.9],[1760659200000,84.75],[1760745600000,84.8],[1760832000000,84],[1760918400000,85.35],[1761004800000,82.45],[1761091200000,79.55],[1761177600000,80.6],[1761264000000,80.15],[1761350400000,80.1],[1761436800000,81.2],[1761523200000,79.65],[1761609600000,80.95],[1761696000000,77.1],[1761782400000,72.6],[1761868800000,71.15],[1761955200000,71.7],[1762041600000,70.9],[1762128000000,68],[1762214400000,64.6],[1762300800000,64],[1762387200000,61.85],[1762473600000,62.65],[1762560000000,62.95],[1762646400000,63],[1762732800000,62.9],[1762819200000,64.85],[1762905600000,64.7],[1762992000000,63.6],[1763078400000,62.25],[1763164800000,61.55],[1763251200000,61.55],[1763337600000,61.55],[1763424000000,60.7],[1763510400000,63.4],[1763596800000,60.35],[1763683200000,60.1],[1763769600000,60.35],[1763856000000,60.35],[1763942400000,60.6],[1764028800000,63.25],[1764115200000,62.45],[1764201600000,64.3],[1764288000000,66],[1764374400000,66.6],[1764460800000,65.85],[1764547200000,64.7],[1764633600000,63.8],[1764720000000,62.7],[1764806400000,62.6],[1764892800000,62.1],[1764979200000,62.05],[1765065600000,62],[1765152000000,61.9],[1765238400000,62.6],[1765324800000,62.85],[1765411200000,62.6],[1765497600000,62.55],[1765584000000,62.25],[1765670400000,62.3],[1765756800000,61.2],[1765843200000,62.85],[1765929600000,63.4],[1766016000000,65.4],[1766102400000,65.85],[1766188800000,65.5],[1766275200000,65.55],[1766361600000,64.8],[1766448000000,64.75],[1766793600000,65.15],[1766880000000,64.5],[1766966400000,66.3],[1767052800000,65.5],[1767312000000,67.15],[1767398400000,66.85],[1767484800000,66.85],[1767571200000,68.9],[1767657600000,73.1],[1767744000000,67.35],[1767830400000,66.45],[1767916800000,66.35],[1768003200000,66.5],[1768089600000,66],[1768176000000,65.85],[1768262400000,66.85],[1768348800000,66.65],[1768435200000,65.8],[1768521600000,64.9],[1768608000000,64.15],[1768694400000,63.55],[1768780800000,62.85],[1768867200000,60.75],[1768953600000,59.75],[1769040000000,60.15],[1769126400000,59.25],[1769212800000,58.5],[1769299200000,58.45],[1769385600000,58.7],[1769472000000,58.95],[1769558400000,60.55],[1769644800000,59.7],[1769731200000,61.9],[1769817600000,62.1],[1769904000000,62.05],[1769990400000,60.7],[1770076800000,59.55],[1770163200000,64.2],[1770249600000,67.95],[1770336000000,64],[1770422400000,64],[1770508800000,64.1],[1770595200000,65.95],[1770681600000,66.5],[1770768000000,66.5],[1770854400000,68.1],[1770940800000,68.25],[1771027200000,68.2],[1771113600000,68.15],[1771200000000,69.9],[1771286400000,69.6],[1771372800000,67.3],[1771459200000,66.55],[1771545600000,64.75],[1771632000000,64.6],[1771718400000,64.25],[1771804800000,65.7],[1771891200000,62],[1771977600000,60.1],[1772064000000,61.2],[1772150400000,60.4],[1772236800000,59.7],[1772323200000,59.8],[1772409600000,59.85],[1772496000000,58.35],[1772582400000,47.2],[1772668800000,44.56],[1772755200000,42.24],[1772841600000,42.7],[1772928000000,41.96],[1773014400000,42.6],[1773100800000,42.3],[1773187200000,41.42],[1773273600000,41.54],[1773360000000,40.14],[1773446400000,39.72],[1773532800000,39.86],[1773619200000,39],[1773705600000,40.96],[1773792000000,37.34],[1773878400000,35.3],[1773964800000,33.64],[1774051200000,34.16],[1774137600000,33.78],[1774224000000,32.64],[1774310400000,32.44],[1774396800000,32.22],[1774483200000,31.96],[1774569600000,31.1],[1774656000000,31.16],[1774742400000,30.66],[1774828800000,33.34],[1774915200000,38],[1775001600000,37.08],[1775088000000,37.58],[1775520000000,35.9],[1775606400000,39.94],[1775692800000,40.5],[1775779200000,40.04],[1775865600000,39.42],[1776038400000,39.98],[1776124800000,42.4],[1776211200000,45.04],[1776297600000,49.3],[1776384000000,50],[1776470400000,49.52],[1776556800000,49.58],[1776643200000,49.9],[1776729600000,51.65],[1776816000000,52.25],[1776902400000,49.64],[1776988800000,48.94],[1777075200000,48.32],[1777161600000,48.14],[1777248000000,49.42],[1777334400000,48.1],[1777420800000,48.18],[1777507200000,48.54],[1777680000000,47.96],[1777766400000,48.02],[1777852800000,48.8],[1777939200000,48.26],[1778025600000,46.14],[1778112000000,45.5],[1778198400000,44.1],[1778284800000,44.5],[1778371200000,43.9],[1778457600000,47.96],[1778544000000,45.66],[1778630400000,46.8],[1778716800000,46.74],[1778803200000,46.56],[1778889600000,46.36],[1778976000000,46.38],[1779062400000,47.94],[1779148800000,47.72],[1779235200000,46.28],[1779321600000,45.56],[1779408000000,44.52],[1779494400000,44.34],[1779580800000,44.56],[1779667200000,45.66],[1779753600000,43.48],[1779840000000,44.66],[1779926400000,43.06],[1780012800000,43.4],[1780099200000,43.66],[1780185600000,43.66],[1780272000000,46.36],[1780358400000,47.56],[1780444800000,50.8],[1780531200000,50.55],[1780617600000,48.34],[1780704000000,48.18],[1780790400000,48.2],[1780876800000,49.14],[1780963200000,47.6],[1781049600000,48.8],[1781136000000,49.36],[1781222400000,49.08],[1781308800000,48.64],[1781395200000,48.64],[1781481600000,56.3],[1781568000000,61],[1781654400000,63.95],[1781740800000,67.35],[1781827200000,66.45],[1781913600000,66.45],[1782000000000,66.35],[1782086400000,66.4],[1782172800000,67.55],[1782259200000,66.45],[1782345600000,65.85],[1782432000000,64.05],[1782518400000,63.6],[1782604800000,63.55],[1782691200000,68.65],[1782777600000,66.75],[1782864000000,70.05],[1782950400000,67.45],[1783036800000,70.8],[1783123200000,70.8],[1783209600000,70],[1783296000000,70.35],[1783382400000,69.6],[1783468800000,67.35],[1783555200000,63.95],[1783641600000,61.85],[1783728000000,61.35],[1783814400000,61.15],[1783900800000,66.15],[1783987200000,66.55],[1784073600000,68.5],[1784160000000,68.95],[1784246400000,66.9],[1784332800000,67.4],[1784419200000,66.45],[1784505600000,67.75],[1784592000000,69.3],[1784678400000,68.4],[1784764800000,65.95],[1784851200000,65.6],[1784937600000,66],[1785110400000,66.7],[1785196800000,70.5],[1785283200000,69.25],[1785369600000,65.25],[1785456000000,61.9],[1785542400000,62.05],[1785628800000,62.1],[1785715200000,62.85],[1785801600000,62.5],[1785888000000,64.35],[1785974400000,63],[1786060800000,62.9],[1786147200000,62.45],[1786233600000,62.45],[1786320000000,62.2],[1786406400000,60.75],[1786492800000,61.6],[1786579200000,61.85],[1786665600000,61.05],[1786752000000,59.95],[1786838400000,60.05],[1786924800000,63.9],[1787011200000,63.3],[1787097600000,61.55],[1787184000000,64.5],[1787270400000,62.4],[1787356800000,61.9],[1787443200000,62],[1787529600000,61.3],[1787616000000,61.4],[1787702400000,63.5],[1787788800000,67.6],[1787875200000,64.25],[1787961600000,63.65],[1788048000000,63.65],[1788134400000,62.7],[1788220800000,61.15],[1788307200000,56.9],[1788393600000,56.85],[1788480000000,59.15],[1788566400000,58.65],[1788652800000,58.75],[1788739200000,59.15],[1788825600000,56.45],[1788912000000,52.95],[1788998400000,54.35],[1789084800000,52.55],[1789171200000,53.7],[1789257600000,52.5],[1789344000000,52.1],[1789430400000,51.8],[1789516800000,54],[1789603200000,59.5],[1789689600000,60.4],[1789776000000,60.3],[1789948800000,63.7],[1790035200000,65.2],[1790121600000,61.45],[1790208000000,59.5],[1790294400000,60.95],[1790380800000,60.25],[1790467200000,59.75],[1790553600000,68.25],[1790640000000,71.65],[1790726400000,71.55],[1790812800000,68.25],[1790899200000,70.3],[1790985600000,69.8],[1791072000000,69.8],[1791158400000,66.1],[1791244800000,67.6],[1791331200000,74.85],[1791417600000,72.35],[1791504000000,72.35],[1791590400000,71.4],[1791676800000,71.65],[1791763200000,70.7],[1791849600000,70.9],[1791936000000,72.8],[1792022400000,73.85],[1792108800000,74.8],[1792281600000,73.2],[1792368000000,77.95],[1792454400000,75.9],[1792540800000,78.55],[1792627200000,78],[1792713600000,79.2],[1792800000000,77.1],[1792886400000,77.25],[1792972800000,78.45],[1793059200000,79.4],[1793145600000,78.55],[1793232000000,74.05],[1793318400000,69.65],[1793404800000,69.55],[1793491200000,69.55],[1793577600000,75.35],[1793664000000,74.1],[1793750400000,73.4],[1793836800000,72.45],[1793923200000,71.15],[1794182400000,71.9],[1794268800000,73.1],[1794355200000,72.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}