{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Mikron Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1427155200000,6],[1427241600000,6],[1427328000000,6.1],[1427414400000,5.98],[1427673600000,5.95],[1427760000000,6],[1427846400000,6],[1427932800000,6.09],[1428364800000,6.17],[1428451200000,6.8],[1428537600000,6.61],[1428624000000,6.8],[1428883200000,6.76],[1428969600000,6.88],[1429056000000,6.85],[1429142400000,6.65],[1429228800000,6.55],[1429488000000,6.4],[1429574400000,6.47],[1429660800000,6.3],[1429747200000,6.2],[1429833600000,6.2],[1430092800000,6.06],[1430179200000,6.07],[1430265600000,6.04],[1430352000000,6.03],[1430697600000,5.92],[1430784000000,5.94],[1430870400000,5.89],[1430956800000,5.94],[1431043200000,5.94],[1431302400000,6],[1431388800000,6.05],[1431475200000,6],[1431648000000,5.89],[1431907200000,6.06],[1431993600000,6.12],[1432080000000,6.04],[1432166400000,6.05],[1432252800000,6.12],[1432598400000,6.11],[1432684800000,6.07],[1432771200000,6.05],[1432857600000,6.05],[1433116800000,6.21],[1433203200000,6.13],[1433289600000,6.08],[1433376000000,6.05],[1433462400000,6.05],[1433721600000,6.09],[1433808000000,5.98],[1433894400000,5.96],[1433980800000,5.98],[1434067200000,5.93],[1434326400000,5.94],[1434412800000,6.2],[1434499200000,6],[1434585600000,6],[1434672000000,6.05],[1434931200000,6],[1435017600000,6.05],[1435104000000,6.35],[1435190400000,6.04],[1435276800000,6.05],[1435536000000,6],[1435622400000,6.08],[1435708800000,6.17],[1435795200000,6.14],[1435881600000,6.13],[1436140800000,6.17],[1436227200000,6.16],[1436313600000,6.11],[1436400000000,6.09],[1436486400000,5.96],[1436745600000,5.95],[1436832000000,6.05],[1436918400000,5.98],[1437004800000,5.96],[1437091200000,5.98],[1437350400000,6],[1437436800000,6.05],[1437523200000,6.05],[1437609600000,5.9],[1437696000000,5.9],[1437955200000,5.85],[1438041600000,5.81],[1438128000000,5.75],[1438214400000,5.7],[1438300800000,5.75],[1438560000000,5.85],[1438646400000,5.9],[1438732800000,5.95],[1438819200000,5.95],[1438905600000,5.95],[1439164800000,5.92],[1439251200000,5.95],[1439337600000,5.71],[1439424000000,5.73],[1439510400000,5.7],[1439769600000,5.7],[1439856000000,5.7],[1439942400000,5.7],[1440028800000,5.7],[1440115200000,5.7],[1440374400000,5.61],[1440460800000,5.61],[1440547200000,5.51],[1440633600000,5.58],[1440720000000,5.55],[1440979200000,5.55],[1441065600000,5.51],[1441152000000,5.5],[1441238400000,5.6],[1441324800000,5.5],[1441584000000,5.48],[1441670400000,5.52],[1441756800000,5.61],[1441843200000,5.43],[1441929600000,5.45],[1442188800000,5.5],[1442275200000,5.51],[1442361600000,5.49],[1442448000000,5.52],[1442534400000,5.39],[1442793600000,5.34],[1442880000000,5.31],[1442966400000,5.31],[1443052800000,5.31],[1443139200000,5.19],[1443398400000,5.4],[1443484800000,5.62],[1443571200000,5.76],[1443657600000,6.03],[1443744000000,6.26],[1444003200000,6.34],[1444089600000,6.3],[1444176000000,6.3],[1444262400000,6.33],[1444348800000,6.32],[1444608000000,6.42],[1444694400000,6.4],[1444780800000,6.4],[1444867200000,6.38],[1444953600000,6.39],[1445212800000,6.46],[1445299200000,6.46],[1445385600000,6.45],[1445472000000,6.4],[1445558400000,6.33],[1445817600000,6.37],[1445904000000,6.48],[1445990400000,6.3],[1446076800000,6.31],[1446163200000,6.3],[1446422400000,6.18],[1446508800000,5.97],[1446595200000,5.9],[1446681600000,5.78],[1446768000000,5.81],[1447027200000,5.92],[1447113600000,5.99],[1447200000000,5.98],[1447286400000,6.05],[1447372800000,6.1],[1447632000000,6.05],[1447718400000,5.97],[1447804800000,5.96],[1447891200000,5.95],[1447977600000,5.96],[1448236800000,6.09],[1448323200000,5.98],[1448409600000,5.87],[1448496000000,5.8],[1448582400000,5.76],[1448841600000,5.9],[1448928000000,5.78],[1449014400000,5.75],[1449100800000,5.75],[1449187200000,5.75],[1449446400000,5.75],[1449532800000,5.71],[1449619200000,5.71],[1449705600000,5.7],[1449792000000,5.7],[1450051200000,5.62],[1450137600000,5.63],[1450224000000,5.78],[1450310400000,5.71],[1450396800000,5.72],[1450656000000,6.2],[1450742400000,6.13],[1450828800000,6.09],[1451260800000,5.97],[1451347200000,5.92],[1451433600000,5.93],[1451865600000,5.88],[1451952000000,5.85],[1452038400000,5.74],[1452124800000,5.7],[1452211200000,5.6],[1452470400000,5.62],[1452556800000,5.64],[1452643200000,5.66],[1452729600000,5.67],[1452816000000,5.6],[1453075200000,5.59],[1453161600000,5.58],[1453248000000,5.55],[1453334400000,5.54],[1453420800000,5.76],[1453680000000,5.73],[1453766400000,5.69],[1453852800000,5.49],[1453939200000,5.5],[1454025600000,5.51],[1454284800000,5.48],[1454371200000,5.46],[1454457600000,5.46],[1454544000000,5.46],[1454630400000,5.46],[1454889600000,5.48],[1454976000000,5.35],[1455062400000,5.35],[1455148800000,5.34],[1455235200000,5.37],[1455494400000,5.38],[1455580800000,5.38],[1455667200000,5.38],[1455753600000,5.4],[1455840000000,5.42],[1456099200000,5.45],[1456185600000,5.53],[1456272000000,5.53],[1456358400000,5.56],[1456444800000,5.64],[1456704000000,5.6],[1456790400000,5.82],[1456876800000,5.8],[1456963200000,5.9],[1457049600000,5.91],[1457308800000,5.91],[1457395200000,6.1],[1457481600000,6.06],[1457568000000,6.05],[1457654400000,6.18],[1457913600000,6.15],[1458000000000,6.15],[1458086400000,6.15],[1458172800000,6.1],[1458259200000,6.4],[1458518400000,6.29],[1458604800000,6.35],[1458691200000,6.3],[1458777600000,6.3],[1459209600000,6.23],[1459296000000,6.34],[1459382400000,6.39],[1459468800000,6.4],[1459728000000,6.47],[1459814400000,6.36],[1459900800000,6.39],[1459987200000,6.27],[1460073600000,6.34],[1460332800000,6.35],[1460419200000,6.35],[1460505600000,6.29],[1460592000000,6.27],[1460678400000,6.3],[1460937600000,6.2],[1461024000000,6.21],[1461110400000,6.39],[1461196800000,6.29],[1461283200000,6.32],[1461542400000,6.31],[1461628800000,6.21],[1461715200000,6.22],[1461801600000,6.2],[1461888000000,6.21],[1462147200000,6.2],[1462233600000,6.06],[1462320000000,6.03],[1462492800000,6.04],[1462752000000,5.92],[1462838400000,6.09],[1462924800000,6.09],[1463011200000,6.08],[1463097600000,6.05],[1463443200000,6],[1463529600000,6.05],[1463616000000,6.05],[1463702400000,6.05],[1463961600000,6.07],[1464048000000,6.12],[1464134400000,6.01],[1464220800000,6],[1464307200000,6],[1464566400000,5.99],[1464652800000,6],[1464739200000,6.01],[1464825600000,6],[1464912000000,6.05],[1465171200000,5.92],[1465257600000,5.99],[1465344000000,6.03],[1465430400000,6.1],[1465516800000,6.05],[1465776000000,5.97],[1465862400000,5.98],[1465948800000,5.99],[1466035200000,5.9],[1466121600000,5.89],[1466380800000,5.89],[1466467200000,5.95],[1466553600000,5.95],[1466640000000,5.95],[1466726400000,5.95],[1466985600000,5.88],[1467072000000,5.86],[1467158400000,5.95],[1467244800000,5.94],[1467331200000,5.8],[1467590400000,5.97],[1467676800000,5.8],[1467763200000,5.8],[1467849600000,5.81],[1467936000000,5.8],[1468195200000,5.8],[1468281600000,5.76],[1468368000000,5.98],[1468454400000,5.97],[1468540800000,6.09],[1468800000000,5.92],[1468886400000,5.91],[1468972800000,5.91],[1469059200000,6],[1469145600000,5.95],[1469404800000,6],[1469491200000,6.25],[1469577600000,6.07],[1469664000000,6.06],[1469750400000,6.09],[1470096000000,6.12],[1470182400000,6.25],[1470268800000,6.05],[1470355200000,5.73],[1470614400000,5.83],[1470700800000,5.95],[1470787200000,6.05],[1470873600000,6.03],[1470960000000,6.06],[1471219200000,6.45],[1471305600000,6.64],[1471392000000,6.38],[1471478400000,6.5],[1471564800000,6.8],[1471824000000,6.64],[1471910400000,6.61],[1471996800000,6.7],[1472083200000,6.65],[1472169600000,6.6],[1472428800000,6.62],[1472515200000,6.58],[1472601600000,6.44],[1472688000000,6.45],[1472774400000,6.49],[1473033600000,6.5],[1473120000000,6.52],[1473206400000,6.5],[1473292800000,6.39],[1473379200000,6.4],[1473638400000,6.29],[1473724800000,6.34],[1473811200000,6.47],[1473897600000,6.57],[1473984000000,6.4],[1474243200000,6.42],[1474329600000,6.51],[1474416000000,6.48],[1474502400000,6.36],[1474588800000,6.5],[1474848000000,6.44],[1474934400000,6.42],[1475020800000,6.52],[1475107200000,6.8],[1475193600000,6.59],[1475452800000,6.58],[1475539200000,6.61],[1475625600000,6.53],[1475712000000,6.6],[1475798400000,6.52],[1476057600000,6.52],[1476144000000,6.56],[1476230400000,6.53],[1476316800000,6.52],[1476403200000,6.53],[1476662400000,6.54],[1476748800000,6.58],[1476835200000,6.57],[1476921600000,6.55],[1477008000000,6.54],[1477267200000,6.41],[1477353600000,6.46],[1477440000000,6.36],[1477526400000,6.38],[1477612800000,6.39],[1477872000000,6.38],[1477958400000,6.37],[1478044800000,6.31],[1478131200000,6.19],[1478217600000,6.2],[1478476800000,6.18],[1478563200000,6.3],[1478649600000,6.23],[1478736000000,6.25],[1478822400000,6.53],[1479081600000,6.5],[1479168000000,6.53],[1479254400000,6.51],[1479340800000,6.34],[1479427200000,6.31],[1479686400000,6.35],[1479772800000,6.35],[1479859200000,6.35],[1479945600000,6.31],[1480032000000,6.31],[1480291200000,6.37],[1480377600000,6.32],[1480464000000,6.38],[1480550400000,6.46],[1480636800000,6.3],[1480896000000,6.3],[1480982400000,6.23],[1481068800000,6.15],[1481155200000,5.98],[1481241600000,6.14],[1481500800000,6.15],[1481587200000,5.99],[1481673600000,5.98],[1481760000000,6.1],[1481846400000,6.12],[1482105600000,6.1],[1482192000000,6.1],[1482278400000,6],[1482364800000,6.1],[1482451200000,6.08],[1482796800000,6.1],[1482883200000,6.01],[1482969600000,6],[1483056000000,6.1],[1483401600000,6.01],[1483488000000,6.01],[1483574400000,6.09],[1483660800000,6.1],[1483920000000,6],[1484006400000,6.07],[1484092800000,6.01],[1484179200000,6.08],[1484265600000,6],[1484524800000,6.09],[1484611200000,6.07],[1484697600000,6.09],[1484784000000,6.01],[1484870400000,6],[1485129600000,5.99],[1485216000000,6],[1485302400000,6.11],[1485388800000,6.06],[1485475200000,6.08],[1485734400000,6],[1485820800000,5.96],[1485907200000,6.01],[1485993600000,6],[1486080000000,6.02],[1486339200000,5.92],[1486425600000,5.98],[1486512000000,6],[1486598400000,6.02],[1486684800000,6.03],[1486944000000,6.02],[1487030400000,6],[1487116800000,5.97],[1487203200000,5.95],[1487289600000,5.95],[1487548800000,5.95],[1487635200000,6],[1487721600000,6],[1487808000000,5.9],[1487894400000,6.06],[1488153600000,5.91],[1488240000000,5.91],[1488326400000,5.95],[1488412800000,5.91],[1488499200000,5.91],[1488758400000,5.95],[1488844800000,6],[1488931200000,6],[1489017600000,5.9],[1489104000000,6],[1489363200000,6],[1489449600000,6],[1489536000000,6.07],[1489622400000,6.1],[1489708800000,5.99],[1489968000000,6],[1490054400000,6.04],[1490140800000,6.08],[1490227200000,6.08],[1490313600000,6.02],[1490572800000,6.02],[1490659200000,6],[1490745600000,5.95],[1490832000000,5.95],[1490918400000,5.95],[1491177600000,5.94],[1491264000000,5.96],[1491350400000,5.95],[1491436800000,5.91],[1491523200000,5.91],[1491782400000,5.95],[1491868800000,5.95],[1491955200000,5.91],[1492041600000,5.98],[1492473600000,5.99],[1492560000000,5.95],[1492646400000,5.94],[1492732800000,5.94],[1492992000000,5.93],[1493078400000,5.94],[1493164800000,6],[1493251200000,5.91],[1493337600000,5.98],[1493683200000,5.8],[1493769600000,5.95],[1493856000000,6],[1493942400000,5.96],[1494201600000,6],[1494288000000,6.07],[1494374400000,6.23],[1494460800000,6.3],[1494547200000,6.31],[1494806400000,6.37],[1494892800000,6.6],[1494979200000,6.48],[1495065600000,6.48],[1495152000000,6.41],[1495411200000,6.32],[1495497600000,6.32],[1495584000000,6.3],[1495756800000,6.38],[1496016000000,6.46],[1496102400000,6.46],[1496188800000,6.46],[1496275200000,6.47],[1496361600000,6.5],[1496707200000,6.35],[1496793600000,6.32],[1496880000000,6.31],[1496966400000,6.4],[1497225600000,6.49],[1497312000000,6.44],[1497398400000,6.42],[1497484800000,6.4],[1497571200000,6.38],[1497830400000,6.35],[1497916800000,6.35],[1498003200000,6.4],[1498089600000,6.37],[1498176000000,6.35],[1498435200000,6.3],[1498521600000,6.25],[1498608000000,6.25],[1498694400000,6.18],[1498780800000,6.19],[1499040000000,6.13],[1499126400000,6.17],[1499212800000,6.17],[1499299200000,6.17],[1499385600000,6.16],[1499644800000,6.15],[1499731200000,6.22],[1499817600000,6.2],[1499904000000,6.22],[1499990400000,6.33],[1500249600000,6.38],[1500336000000,6.55],[1500422400000,6.53],[1500508800000,6.55],[1500595200000,6.53],[1500854400000,6.52],[1500940800000,6.44],[1501027200000,6.4],[1501113600000,6.41],[1501200000000,6.4],[1501459200000,6.46],[1501632000000,6.5],[1501718400000,6.4],[1501804800000,6.45],[1502064000000,6.52],[1502150400000,6.58],[1502236800000,6.54],[1502323200000,6.56],[1502409600000,6.6],[1502668800000,6.58],[1502755200000,6.62],[1502841600000,6.67],[1502928000000,6.64],[1503014400000,6.6],[1503273600000,6.7],[1503360000000,6.64],[1503446400000,6.68],[1503532800000,6.76],[1503619200000,6.78],[1503878400000,6.78],[1503964800000,6.8],[1504051200000,6.84],[1504137600000,6.93],[1504224000000,7.61],[1504483200000,7.5],[1504569600000,7.4],[1504656000000,7.25],[1504742400000,7.15],[1504828800000,7.2],[1505088000000,7.08],[1505174400000,7.18],[1505260800000,7.18],[1505347200000,7.15],[1505433600000,7.14],[1505692800000,7.15],[1505779200000,7.04],[1505865600000,7.09],[1505952000000,7.11],[1506038400000,7.03],[1506297600000,7.15],[1506384000000,7.15],[1506470400000,7.02],[1506556800000,7.1],[1506643200000,7.15],[1506902400000,7.08],[1506988800000,7.07],[1507075200000,7.02],[1507161600000,7.02],[1507248000000,7.15],[1507507200000,7.02],[1507593600000,7.06],[1507680000000,7.06],[1507766400000,7.07],[1507852800000,7.06],[1508112000000,6.99],[1508198400000,7.01],[1508284800000,7],[1508371200000,7],[1508457600000,7],[1508716800000,7],[1508803200000,7.15],[1508889600000,7.1],[1508976000000,7.05],[1509062400000,6.95],[1509321600000,6.88],[1509408000000,6.97],[1509494400000,7.07],[1509580800000,7.07],[1509667200000,7.05],[1509926400000,6.91],[1510012800000,6.9],[1510099200000,6.9],[1510185600000,6.98],[1510272000000,7.02],[1510531200000,6.9],[1510617600000,6.95],[1510704000000,6.81],[1510790400000,6.84],[1510876800000,6.82],[1511136000000,6.81],[1511222400000,6.79],[1511308800000,6.81],[1511395200000,6.93],[1511481600000,6.85],[1511740800000,6.83],[1511827200000,6.82],[1511913600000,6.84],[1512000000000,6.7],[1512086400000,6.75],[1512345600000,6.94],[1512432000000,6.86],[1512518400000,6.87],[1512604800000,6.9],[1512691200000,6.9],[1512950400000,6.9],[1513036800000,6.9],[1513123200000,6.95],[1513209600000,6.88],[1513296000000,6.9],[1513555200000,6.9],[1513641600000,6.92],[1513728000000,6.94],[1513814400000,7.11],[1513900800000,7.06],[1514332800000,7.47],[1514419200000,7.3],[1514505600000,7.3],[1514937600000,7.2],[1515024000000,7.3],[1515110400000,7.14],[1515369600000,7.04],[1515456000000,7.12],[1515542400000,6.96],[1515628800000,7.16],[1515715200000,7.16],[1515974400000,7.02],[1516060800000,7.02],[1516147200000,7],[1516233600000,7.06],[1516320000000,7.04],[1516579200000,7.06],[1516665600000,7.1],[1516752000000,7.12],[1516838400000,7.1],[1516924800000,7.16],[1517184000000,7.18],[1517270400000,7.2],[1517356800000,7.18],[1517443200000,7.1],[1517529600000,7.1],[1517788800000,7],[1517875200000,7.02],[1517961600000,7.06],[1518048000000,7.04],[1518134400000,7.12],[1518393600000,7.16],[1518480000000,7.28],[1518566400000,7.44],[1518652800000,7.42],[1518739200000,7.5],[1518998400000,7.28],[1519084800000,7.54],[1519171200000,7.52],[1519257600000,7.4],[1519344000000,7.44],[1519603200000,7.42],[1519689600000,7.4],[1519776000000,7.42],[1519862400000,7.5],[1519948800000,7.42],[1520208000000,7.36],[1520294400000,7.34],[1520380800000,7.32],[1520467200000,7.52],[1520553600000,7.66],[1520812800000,8.1],[1520899200000,8.02],[1520985600000,7.72],[1521072000000,7.9],[1521158400000,8.1],[1521417600000,8.16],[1521504000000,8.04],[1521590400000,8.02],[1521676800000,8.02],[1521763200000,8.2],[1522022400000,8],[1522108800000,8.1],[1522195200000,8.08],[1522281600000,8.2],[1522713600000,8.26],[1522800000000,8.28],[1522886400000,8.28],[1522972800000,8.32],[1523232000000,8.3],[1523318400000,8.32],[1523404800000,8.2],[1523491200000,8.3],[1523577600000,8.26],[1523836800000,8.34],[1523923200000,8.28],[1524009600000,8.2],[1524096000000,8.2],[1524182400000,8.14],[1524441600000,8.32],[1524528000000,8.32],[1524614400000,8.34],[1524700800000,8.34],[1524787200000,8.34],[1525046400000,8.36],[1525219200000,8.24],[1525305600000,8.38],[1525392000000,8.24],[1525651200000,8.3],[1525737600000,8.26],[1525824000000,8.3],[1525996800000,8.32],[1526256000000,8.38],[1526342400000,8.7],[1526428800000,8.7],[1526515200000,8.66],[1526601600000,8.44],[1526947200000,8.36],[1527033600000,8.3],[1527120000000,8.38],[1527206400000,8.5],[1527465600000,8.62],[1527552000000,8.44],[1527638400000,8.52],[1527724800000,8.58],[1527811200000,8.78],[1528070400000,9],[1528156800000,8.86],[1528243200000,9],[1528329600000,8.98],[1528416000000,8.6],[1528675200000,8.6],[1528761600000,8.68],[1528848000000,8.72],[1528934400000,8.8],[1529020800000,8.72],[1529280000000,8.76],[1529366400000,8.7],[1529452800000,10.2],[1529539200000,10.45],[1529625600000,10.2],[1529884800000,10.1],[1529971200000,10.05],[1530057600000,9.74],[1530144000000,9.72],[1530230400000,9.8],[1530489600000,9.66],[1530576000000,9.56],[1530662400000,9.8],[1530748800000,9.88],[1530835200000,9.7],[1531094400000,9.92],[1531180800000,9.7],[1531267200000,9.52],[1531353600000,9.44],[1531440000000,9.44],[1531699200000,9.6],[1531785600000,9.4],[1531872000000,9.4],[1531958400000,9.5],[1532044800000,9.42],[1532304000000,9.14],[1532390400000,9.64],[1532476800000,9.64],[1532563200000,9.68],[1532649600000,9.8],[1532908800000,9.78],[1532995200000,9.5],[1533168000000,9.42],[1533254400000,9.5],[1533513600000,9.8],[1533600000000,9.7],[1533686400000,10],[1533772800000,9.96],[1533859200000,10.05],[1534118400000,9.92],[1534204800000,9.96],[1534291200000,9.84],[1534377600000,9.76],[1534464000000,9.8],[1534723200000,9.96],[1534809600000,9.94],[1534896000000,10],[1534982400000,10.2],[1535068800000,10.15],[1535328000000,10.2],[1535414400000,10.2],[1535500800000,10.1],[1535587200000,10.2],[1535673600000,10.15],[1535932800000,9.68],[1536019200000,9.8],[1536105600000,9.86],[1536192000000,9.98],[1536278400000,9.96],[1536537600000,9.96],[1536624000000,9.96],[1536710400000,9.94],[1536796800000,9.96],[1536883200000,9.84],[1537142400000,9.94],[1537228800000,9.8],[1537315200000,9.9],[1537401600000,9.88],[1537488000000,9.88],[1537747200000,9.92],[1537833600000,9.82],[1537920000000,9.76],[1538006400000,9.74],[1538092800000,9.74],[1538352000000,9.7],[1538438400000,9.72],[1538524800000,9.54],[1538611200000,9.4],[1538697600000,9.26],[1538956800000,9.04],[1539043200000,9],[1539129600000,8.94],[1539216000000,8.8],[1539302400000,8.94],[1539561600000,9.16],[1539648000000,9.28],[1539734400000,9.58],[1539820800000,9.46],[1539907200000,9.14],[1540166400000,9.5],[1540252800000,9.08],[1540339200000,9.04],[1540425600000,9.06],[1540512000000,9.08],[1540771200000,9.14],[1540857600000,9.06],[1540944000000,9.12],[1541030400000,9.26],[1541116800000,9],[1541376000000,8.5],[1541462400000,8.5],[1541548800000,8.62],[1541635200000,8.7],[1541721600000,8.66],[1541980800000,8.68],[1542067200000,8.78],[1542153600000,8.76],[1542240000000,8.6],[1542326400000,8.42],[1542585600000,8.18],[1542672000000,7.7],[1542758400000,7.48],[1542844800000,7.2],[1542931200000,7.12],[1543190400000,6.76],[1543276800000,7],[1543363200000,7.04],[1543449600000,7],[1543536000000,7.04],[1543795200000,7.04],[1543881600000,7.06],[1543968000000,7.06],[1544054400000,7],[1544140800000,7],[1544400000000,7.1],[1544486400000,7],[1544572800000,6.88],[1544659200000,6.98],[1544745600000,6.9],[1545004800000,6.4],[1545091200000,6.58],[1545177600000,6.48],[1545264000000,6.5],[1545350400000,6.66],[1545868800000,6.72],[1545955200000,6.76],[1546473600000,6.52],[1546560000000,6.4],[1546819200000,6.1],[1546905600000,6.14],[1546992000000,6.1],[1547078400000,6.1],[1547164800000,6.06],[1547424000000,6.06],[1547510400000,6.02],[1547596800000,6.28],[1547683200000,6.34],[1547769600000,6.4],[1548028800000,6.74],[1548115200000,7.22],[1548201600000,7.2],[1548288000000,7.22],[1548374400000,7.38],[1548633600000,7.6],[1548720000000,7.44],[1548806400000,7.56],[1548892800000,7.54],[1548979200000,7.46],[1549238400000,7.26],[1549324800000,7.32],[1549411200000,7.42],[1549497600000,7.26],[1549584000000,7.18],[1549843200000,6.9],[1549929600000,6.98],[1550016000000,7.2],[1550102400000,7.18],[1550188800000,7.06],[1550448000000,7.08],[1550534400000,7],[1550620800000,7],[1550707200000,6.94],[1550793600000,7.02],[1551052800000,6.98],[1551139200000,7.02],[1551225600000,7],[1551312000000,7],[1551398400000,7],[1551657600000,6.92],[1551744000000,6.9],[1551830400000,6.76],[1551916800000,6.76],[1552003200000,6.6],[1552262400000,6.64],[1552348800000,6.7],[1552435200000,6.6],[1552521600000,6.74],[1552608000000,6.76],[1552867200000,7],[1552953600000,7.08],[1553040000000,7.18],[1553126400000,7],[1553212800000,7.1],[1553472000000,7.08],[1553558400000,7],[1553644800000,7.08],[1553731200000,7.26],[1553817600000,7.48],[1554076800000,7.52],[1554163200000,7.86],[1554249600000,7.74],[1554336000000,7.94],[1554422400000,7.92],[1554681600000,7.98],[1554768000000,7.94],[1554854400000,7.94],[1554940800000,7.9],[1555027200000,7.7],[1555286400000,7.74],[1555372800000,7.56],[1555459200000,7.74],[1555545600000,7.94],[1555977600000,7.96],[1556064000000,7.96],[1556150400000,7.94],[1556236800000,7.96],[1556496000000,7.94],[1556582400000,7.96],[1556755200000,7.96],[1556841600000,7.94],[1557100800000,7.9],[1557187200000,7.5],[1557273600000,7.7],[1557360000000,7.62],[1557446400000,7.76],[1557705600000,7.68],[1557792000000,7.66],[1557878400000,7.8],[1557964800000,8],[1558051200000,8.08],[1558310400000,8.1],[1558396800000,8],[1558483200000,7.98],[1558569600000,7.96],[1558656000000,8.04],[1558915200000,8.16],[1559001600000,8.2],[1559088000000,8.22],[1559260800000,8.02],[1559520000000,7.98],[1559606400000,8.2],[1559692800000,8.34],[1559779200000,8.14],[1559865600000,8.26],[1560211200000,8.26],[1560297600000,8.22],[1560384000000,8.64],[1560470400000,8.64],[1560729600000,8.62],[1560816000000,8.62],[1560902400000,8.58],[1560988800000,8.7],[1561075200000,8.8],[1561334400000,8.86],[1561420800000,8.9],[1561507200000,9.1],[1561593600000,8.9],[1561680000000,9.06],[1561939200000,9],[1562025600000,9.2],[1562112000000,8.74],[1562198400000,8.74],[1562284800000,8.84],[1562544000000,9.26],[1562630400000,8.8],[1562716800000,8.98],[1562803200000,8.86],[1562889600000,8.98],[1563148800000,9],[1563235200000,8.98],[1563321600000,8.94],[1563408000000,8.5],[1563494400000,8.58],[1563753600000,8.5],[1563840000000,8.3],[1563926400000,7.94],[1564012800000,7.94],[1564099200000,8.36],[1564358400000,7.82],[1564444800000,7.9],[1564531200000,7.82],[1564704000000,8.02],[1564963200000,7.96],[1565049600000,7.88],[1565136000000,7.92],[1565222400000,7.92],[1565308800000,7.84],[1565568000000,7.8],[1565654400000,7.7],[1565740800000,7.8],[1565827200000,7.5],[1565913600000,7.5],[1566172800000,7.2],[1566259200000,7.24],[1566345600000,7.16],[1566432000000,7.26],[1566518400000,7.34],[1566777600000,7.38],[1566864000000,7.42],[1566950400000,7.36],[1567036800000,7.4],[1567123200000,7.14],[1567382400000,7.56],[1567468800000,7.1],[1567555200000,7.34],[1567641600000,7.3],[1567728000000,7.4],[1567987200000,7.46],[1568073600000,7.46],[1568160000000,7.54],[1568246400000,7.5],[1568332800000,7.44],[1568592000000,7.32],[1568678400000,7.48],[1568764800000,7.32],[1568851200000,7.36],[1568937600000,7.2],[1569196800000,7.22],[1569283200000,7.26],[1569369600000,7.26],[1569456000000,7.22],[1569542400000,7.22],[1569801600000,7.34],[1569888000000,7.28],[1569974400000,7.36],[1570060800000,7.26],[1570147200000,7.3],[1570406400000,7.26],[1570492800000,7.2],[1570579200000,7.1],[1570665600000,6.96],[1570752000000,7],[1571011200000,7.04],[1571097600000,7.1],[1571184000000,6.98],[1571270400000,6.86],[1571356800000,6.9],[1571616000000,6.9],[1571702400000,6.8],[1571788800000,6.64],[1571875200000,6.96],[1571961600000,6.98],[1572220800000,6.9],[1572307200000,6.86],[1572393600000,6.82],[1572480000000,6.78],[1572566400000,6.96],[1572825600000,7],[1572912000000,6.82],[1572998400000,6.96],[1573084800000,6.8],[1573171200000,6.8],[1573430400000,6.76],[1573516800000,6.76],[1573603200000,6.84],[1573689600000,6.82],[1573776000000,6.84],[1574035200000,6.84],[1574121600000,6.92],[1574208000000,6.96],[1574294400000,6.94],[1574380800000,6.96],[1574640000000,6.96],[1574726400000,6.78],[1574812800000,7.04],[1574899200000,6.76],[1574985600000,6.62],[1575244800000,6.66],[1575331200000,6.56],[1575417600000,6.62],[1575504000000,6.4],[1575590400000,6.7],[1575849600000,6.68],[1575936000000,6.66],[1576022400000,6.68],[1576108800000,6.66],[1576195200000,6.68],[1576454400000,6.68],[1576540800000,6.74],[1576627200000,6.7],[1576713600000,6.7],[1576800000000,6.62],[1577059200000,6.72],[1577404800000,6.8],[1577664000000,6.76],[1578009600000,6.52],[1578268800000,6.44],[1578355200000,6.32],[1578441600000,6.38],[1578528000000,6.3],[1578614400000,6.32],[1578873600000,6.32],[1578960000000,6.44],[1579046400000,6.38],[1579132800000,6.34],[1579219200000,6.32],[1579478400000,6.58],[1579564800000,6.4],[1579651200000,6.4],[1579737600000,6.46],[1579824000000,6.42],[1580083200000,6.36],[1580169600000,6.34],[1580256000000,6.32],[1580342400000,6.3],[1580428800000,6.26],[1580688000000,6.24],[1580774400000,6.28],[1580860800000,6.26],[1580947200000,6.26],[1581033600000,6.24],[1581292800000,6.26],[1581379200000,6.26],[1581465600000,6.34],[1581552000000,6.32],[1581638400000,6.2],[1581897600000,6.28],[1581984000000,6.22],[1582156800000,6.16],[1582243200000,6.12],[1582502400000,5.6],[1582588800000,5.66],[1582675200000,5.68],[1582761600000,5.6],[1582848000000,5.68],[1583107200000,5.54],[1583193600000,5.62],[1583280000000,5.62],[1583366400000,5.6],[1583452800000,5.72],[1583712000000,5.46],[1583798400000,5.6],[1583884800000,5.4],[1583971200000,5.26],[1584057600000,5.36],[1584316800000,4.81],[1584403200000,4.42],[1584489600000,4.46],[1584576000000,4.2],[1584662400000,4.4],[1584921600000,4.4],[1585008000000,4.7],[1585094400000,4.53],[1585180800000,4.8],[1585267200000,4.84],[1585526400000,4.6],[1585612800000,4.65],[1585699200000,5],[1585785600000,4.94],[1585872000000,4.84],[1586131200000,4.98],[1586217600000,5],[1586304000000,5.28],[1586390400000,5.08],[1586822400000,4.98],[1586908800000,4.6],[1586995200000,4.56],[1587081600000,4.5],[1587340800000,4.52],[1587427200000,4.75],[1587513600000,4.8],[1587600000000,4.77],[1587686400000,4.74],[1587945600000,4.61],[1588032000000,4.61],[1588118400000,4.77],[1588204800000,4.8],[1588550400000,4.84],[1588636800000,4.88],[1588723200000,4.85],[1588809600000,5.02],[1588896000000,5.06],[1589241600000,5.2],[1589328000000,5.1],[1589414400000,4.85],[1589500800000,4.97],[1589760000000,5],[1589846400000,5.1],[1589932800000,5.1],[1590105600000,5.2],[1590364800000,5.06],[1590451200000,5.1],[1590537600000,5.1],[1590624000000,5.1],[1590710400000,5.1],[1591056000000,5.2],[1591142400000,5.74],[1591228800000,5.56],[1591315200000,5.4],[1591574400000,5.48],[1591660800000,5.2],[1591747200000,5.36],[1591833600000,5.3],[1591920000000,5.68],[1592179200000,5.54],[1592265600000,5.54],[1592352000000,5.42],[1592438400000,5.44],[1592524800000,5.42],[1592784000000,5.38],[1592870400000,5.38],[1593043200000,5.24],[1593129600000,5.34],[1593388800000,5.44],[1593475200000,5.22],[1593561600000,5.3],[1593648000000,5.32],[1593734400000,5.32],[1593993600000,5.36],[1594080000000,5.3],[1594166400000,5.26],[1594252800000,5.32],[1594339200000,5.28],[1594684800000,5.28],[1594771200000,5.16],[1594857600000,5.16],[1594944000000,5.16],[1595203200000,5.4],[1595289600000,5.36],[1595376000000,5.42],[1595462400000,5.28],[1595548800000,5.1],[1595808000000,5.4],[1595894400000,5.24],[1595980800000,5.22],[1596067200000,4.96],[1596153600000,5.04],[1596412800000,5.06],[1596499200000,5.04],[1596585600000,4.99],[1596672000000,4.93],[1596758400000,4.85],[1597017600000,4.88],[1597104000000,4.95],[1597190400000,5.14],[1597363200000,4.85],[1597622400000,5],[1597708800000,5],[1597795200000,4.93],[1597881600000,4.93],[1597968000000,4.99],[1598227200000,5],[1598313600000,5.02],[1598400000000,5.02],[1598486400000,5.28],[1598572800000,5.18],[1598918400000,5],[1599004800000,5.08],[1599177600000,4.83],[1599436800000,5],[1599523200000,4.94],[1599609600000,4.91],[1599782400000,4.89],[1600041600000,4.99],[1600128000000,5.14],[1600214400000,5.2],[1600300800000,5.26],[1600387200000,5.22],[1600646400000,5.2],[1600732800000,5.28],[1600819200000,5.36],[1600905600000,5.34],[1600992000000,5.38],[1601251200000,5.46],[1601337600000,5.5],[1601424000000,5.48],[1601510400000,5.48],[1601596800000,5.32],[1601856000000,5.34],[1601942400000,5.34],[1602028800000,5.34],[1602115200000,5.32],[1602201600000,5.34],[1602460800000,5.3],[1602547200000,5.26],[1602633600000,5.14],[1602806400000,5.04],[1603065600000,5.12],[1603152000000,5.14],[1603238400000,5.14],[1603324800000,5.16],[1603411200000,5.12],[1603670400000,5.06],[1603756800000,4.87],[1603843200000,4.77],[1603929600000,4.69],[1604016000000,4.65],[1604275200000,4.94],[1604361600000,5.48],[1604448000000,5.5],[1604534400000,5.32],[1604620800000,5.06],[1604880000000,5.12],[1604966400000,5.26],[1605052800000,5.2],[1605139200000,5.28],[1605225600000,5.38],[1605484800000,5.6],[1605571200000,5.42],[1605657600000,5.3],[1605744000000,5.32],[1605830400000,5.52],[1606089600000,5.54],[1606176000000,5.4],[1606262400000,5.36],[1606348800000,5.6],[1606435200000,5.7],[1606694400000,5.7],[1606780800000,5.7],[1606867200000,5.62],[1606953600000,5.58],[1607040000000,5.5],[1607299200000,5.48],[1607385600000,5.3],[1607472000000,5.48],[1607558400000,5.32],[1607644800000,5.58],[1607904000000,5.54],[1607990400000,5.52],[1608076800000,5.4],[1608163200000,5.42],[1608249600000,5.46],[1608508800000,5.18],[1608595200000,5.32],[1608681600000,5.4],[1609113600000,5.58],[1609200000000,5.48],[1609286400000,5.4],[1609718400000,5.3],[1609804800000,5.8],[1609891200000,5.84],[1609977600000,5.66],[1610064000000,5.62],[1610323200000,5.62],[1610409600000,5.84],[1610496000000,6.02],[1610582400000,6.06],[1610668800000,5.78],[1610928000000,5.74],[1611014400000,5.66],[1611100800000,5.76],[1611187200000,5.74],[1611273600000,5.82],[1611532800000,5.8],[1611619200000,5.8],[1611705600000,6.02],[1611792000000,5.9],[1611878400000,5.9],[1612137600000,5.8],[1612224000000,5.76],[1612310400000,5.88],[1612396800000,5.88],[1612483200000,5.9],[1612742400000,5.96],[1612828800000,6],[1612915200000,5.9],[1613001600000,6],[1613088000000,5.86],[1613347200000,5.84],[1613433600000,5.8],[1613520000000,5.74],[1613606400000,5.72],[1613692800000,5.78],[1613952000000,5.64],[1614038400000,5.76],[1614124800000,6],[1614211200000,5.8],[1614297600000,5.82],[1614556800000,5.9],[1614643200000,5.8],[1614729600000,5.9],[1614816000000,5.8],[1614902400000,5.94],[1615161600000,5.84],[1615248000000,6.02],[1615334400000,5.92],[1615420800000,5.8],[1615507200000,6],[1615766400000,6],[1615852800000,6.2],[1615939200000,6.08],[1616025600000,6],[1616112000000,5.98],[1616371200000,6.06],[1616457600000,5.8],[1616544000000,6.36],[1616630400000,6.14],[1616716800000,6.2],[1616976000000,6.2],[1617062400000,6.2],[1617148800000,6.1],[1617235200000,6.4],[1617667200000,6.4],[1617753600000,6.2],[1617840000000,6.1],[1617926400000,6.16],[1618185600000,6.12],[1618272000000,6.14],[1618358400000,6.22],[1618444800000,6.1],[1618531200000,6.28],[1618790400000,6.1],[1618876800000,6.8],[1618963200000,6.54],[1619049600000,6.5],[1619136000000,6.38],[1619395200000,6.24],[1619481600000,6.4],[1619568000000,6.5],[1619654400000,6.26],[1619740800000,6.4],[1620000000000,6.28],[1620086400000,6.22],[1620172800000,6.36],[1620259200000,6.36],[1620345600000,6.5],[1620604800000,6.36],[1620691200000,6.22],[1620777600000,6.22],[1620950400000,6.14],[1621209600000,6.14],[1621296000000,6.24],[1621382400000,6.36],[1621468800000,6.14],[1621555200000,6.12],[1621900800000,6.2],[1621987200000,6.2],[1622073600000,6.2],[1622160000000,6.3],[1622419200000,6.2],[1622505600000,6.56],[1622592000000,6.46],[1622678400000,6.48],[1622764800000,6.5],[1623024000000,6.4],[1623110400000,6.58],[1623196800000,6.54],[1623283200000,6.22],[1623369600000,6.22],[1623628800000,6.24],[1623715200000,6.3],[1623801600000,6.54],[1623888000000,6.5],[1623974400000,6.14],[1624233600000,6.4],[1624320000000,6.7],[1624406400000,6.62],[1624492800000,6.5],[1624579200000,6.78],[1624838400000,6.6],[1624924800000,6.74],[1625011200000,6.66],[1625097600000,6.6],[1625184000000,6.68],[1625443200000,6.72],[1625529600000,6.64],[1625616000000,6.62],[1625702400000,6.6],[1625788800000,6.62],[1626048000000,6.54],[1626134400000,6.54],[1626220800000,6.64],[1626307200000,6.64],[1626393600000,6.64],[1626652800000,6.68],[1626739200000,6.64],[1626825600000,6.78],[1626912000000,6.72],[1626998400000,6.86],[1627257600000,6.94],[1627344000000,6.76],[1627430400000,6.9],[1627516800000,6.86],[1627603200000,6.8],[1627862400000,6.64],[1627948800000,6.64],[1628035200000,6.76],[1628121600000,6.7],[1628208000000,6.9],[1628467200000,7.04],[1628553600000,7.2],[1628640000000,6.96],[1628726400000,7.2],[1628812800000,7.2],[1629072000000,7.12],[1629158400000,7],[1629244800000,7.1],[1629331200000,7.12],[1629417600000,7.16],[1629676800000,7.1],[1629763200000,7.16],[1629849600000,7.08],[1629936000000,7.18],[1630022400000,7],[1630281600000,7.32],[1630454400000,7.2],[1630540800000,7.48],[1630627200000,7.9],[1630886400000,8.08],[1630972800000,7.8],[1631059200000,7.68],[1631145600000,7.66],[1631232000000,7.6],[1631491200000,7.68],[1631577600000,7.52],[1631664000000,7.52],[1631750400000,7.54],[1631836800000,7.5],[1632096000000,7.4],[1632182400000,7.36],[1632268800000,7.46],[1632355200000,7.5],[1632441600000,7.58],[1632700800000,7.62],[1632787200000,7.32],[1632873600000,7.46],[1632960000000,7.5],[1633046400000,7.9],[1633305600000,7.88],[1633392000000,7.7],[1633478400000,7.74],[1633564800000,7.92],[1633651200000,8],[1633910400000,7.94],[1633996800000,8],[1634083200000,8],[1634169600000,7.8],[1634256000000,7.76],[1634515200000,7.92],[1634601600000,7.84],[1634688000000,7.8],[1634774400000,7.74],[1634860800000,7.7],[1635120000000,7.62],[1635206400000,7.48],[1635292800000,7.6],[1635379200000,7.6],[1635465600000,7.8],[1635724800000,7.76],[1635811200000,7.8],[1635897600000,7.94],[1635984000000,7.84],[1636070400000,7.76],[1636329600000,7.82],[1636416000000,7.86],[1636502400000,7.94],[1636588800000,7.64],[1636675200000,7.72],[1636934400000,7.76],[1637020800000,7.68],[1637107200000,7.7],[1637193600000,7.72],[1637280000000,7.62],[1637539200000,7.8],[1637625600000,7.62],[1637712000000,7.6],[1637884800000,7.62],[1638144000000,7.54],[1638230400000,7.5],[1638316800000,7.48],[1638403200000,7.46],[1638489600000,7.5],[1638748800000,7.58],[1638835200000,7.3],[1638921600000,7.42],[1639008000000,7.34],[1639094400000,7.4],[1639353600000,7.28],[1639440000000,7.4],[1639526400000,7.24],[1639612800000,7.28],[1639699200000,7.3],[1639958400000,7.32],[1640044800000,7.2],[1640131200000,7.14],[1640217600000,7.54],[1640563200000,7.42],[1640649600000,7.3],[1640736000000,7.32],[1640822400000,7.7],[1641168000000,7.8],[1641254400000,7.78],[1641340800000,7.7],[1641427200000,7.28],[1641513600000,7.34],[1641772800000,7.2],[1641859200000,7.24],[1641945600000,7.12],[1642032000000,7.16],[1642118400000,7.16],[1642377600000,7.36],[1642464000000,7.44],[1642550400000,7.4],[1642636800000,7.28],[1642723200000,7.34],[1642982400000,7.1],[1643068800000,7.38],[1643155200000,7.64],[1643241600000,7.38],[1643328000000,7.18],[1643587200000,7.24],[1643673600000,7.56],[1643760000000,7.4],[1643846400000,7.18],[1643932800000,7.18],[1644192000000,7.26],[1644278400000,7.26],[1644364800000,7.28],[1644451200000,7.2],[1644537600000,7.1],[1644796800000,7.04],[1644883200000,7.14],[1644969600000,7.24],[1645056000000,7.12],[1645142400000,7.16],[1645401600000,7.16],[1645488000000,6.94],[1645574400000,6.94],[1645660800000,6.78],[1645747200000,6.92],[1646092800000,6.88],[1646179200000,6.84],[1646265600000,6.84],[1646352000000,6.5],[1646611200000,6.4],[1646697600000,6.5],[1646784000000,6.42],[1646870400000,6.6],[1646956800000,7.18],[1647216000000,7.4],[1647302400000,7.4],[1647388800000,7.44],[1647475200000,7.3],[1647561600000,7.5],[1647820800000,7.4],[1647907200000,7.44],[1647993600000,7.34],[1648080000000,7.28],[1648166400000,7.68],[1648425600000,7.78],[1648512000000,7.76],[1648598400000,7.66],[1648684800000,7.76],[1648771200000,7.72],[1649030400000,7.8],[1649116800000,7.72],[1649203200000,7.8],[1649289600000,7.8],[1649376000000,7.96],[1649635200000,7.9],[1649721600000,7.82],[1649808000000,7.86],[1649894400000,7.92],[1650326400000,7.9],[1650412800000,7.84],[1650499200000,7.94],[1650585600000,7.8],[1650844800000,7.92],[1650931200000,7.92],[1651017600000,7.86],[1651104000000,7.98],[1651190400000,7.68],[1651449600000,7.8],[1651536000000,7.86],[1651622400000,7.84],[1651708800000,7.86],[1651795200000,7.8],[1652054400000,7.74],[1652140800000,7.8],[1652227200000,7.4],[1652313600000,7.68],[1652400000000,7.74],[1652659200000,7.54],[1652745600000,7.62],[1652832000000,7.52],[1652918400000,7.46],[1653004800000,7.46],[1653264000000,7.42],[1653436800000,7.46],[1653609600000,7.6],[1653868800000,7.58],[1653955200000,7.58],[1654041600000,7.7],[1654128000000,7.62],[1654214400000,7.68],[1654560000000,7.46],[1654646400000,7.64],[1654732800000,7.64],[1654819200000,7.6],[1655078400000,7.72],[1655164800000,7.46],[1655251200000,7.3],[1655337600000,7.08],[1655424000000,6.82],[1655683200000,6.94],[1655769600000,7],[1655856000000,7.06],[1655942400000,7],[1656028800000,7],[1656460800000,7.12],[1656547200000,7.08],[1656633600000,7.16],[1656892800000,7.2],[1656979200000,7.9],[1657065600000,7.96],[1657152000000,7.52],[1657238400000,7.24],[1657497600000,7.24],[1657584000000,8],[1657670400000,7.96],[1657756800000,8.06],[1657843200000,8],[1658102400000,8.16],[1658188800000,8.04],[1658275200000,8.4],[1658361600000,8.5],[1658448000000,8.5],[1658707200000,8.66],[1658793600000,8.3],[1658880000000,8.4],[1658966400000,8.5],[1659052800000,9.2],[1659398400000,8.7],[1659484800000,8.7],[1659571200000,8.7],[1659657600000,8.54],[1659916800000,8.6],[1660003200000,8.6],[1660089600000,8.44],[1660176000000,8.46],[1660262400000,8.5],[1660521600000,8.5],[1660608000000,8.64],[1660694400000,8.64],[1660780800000,8.78],[1660867200000,8.64],[1661126400000,8.6],[1661212800000,8.5],[1661299200000,8.52],[1661385600000,8.5],[1661472000000,8.46],[1661817600000,8.42],[1661904000000,8.58],[1661990400000,8.54],[1662076800000,8.58],[1662336000000,8.52],[1662422400000,8.54],[1662508800000,8.5],[1662595200000,8.5],[1662681600000,8.5],[1662940800000,8.66],[1663027200000,8.62],[1663113600000,8.62],[1663200000000,8.66],[1663286400000,8.66],[1663545600000,8.5],[1663632000000,8.54],[1663718400000,8.46],[1663804800000,8.5],[1663891200000,8.48],[1664150400000,8.2],[1664236800000,8.2],[1664323200000,8.28],[1664409600000,8.2],[1664496000000,8.24],[1664755200000,8.2],[1664841600000,8.6],[1664928000000,8.56],[1665014400000,8.66],[1665100800000,8.34],[1665360000000,8.38],[1665446400000,8.34],[1665532800000,8.46],[1665705600000,8.54],[1665964800000,8.54],[1666137600000,8.6],[1666224000000,8.66],[1666310400000,8.6],[1666569600000,8.52],[1666656000000,8.46],[1666742400000,8.6],[1666828800000,8.6],[1666915200000,8.58],[1667174400000,8.78],[1667260800000,8.7],[1667347200000,8.8],[1667433600000,8.58],[1667520000000,8.52],[1667779200000,8.52],[1667865600000,8.58],[1667952000000,8.66],[1668038400000,8.72],[1668124800000,8.88],[1668384000000,8.9],[1668470400000,8.96],[1668556800000,8.5],[1668643200000,8.62],[1668729600000,8.7],[1668988800000,8.64],[1669075200000,8.9],[1669161600000,8.88],[1669248000000,8.66],[1669334400000,8.64],[1669593600000,8.64],[1669766400000,8.64],[1669852800000,8.64],[1669939200000,8.48],[1670198400000,8.5],[1670284800000,8.5],[1670371200000,8.5],[1670457600000,8.78],[1670544000000,8.5],[1670803200000,8.5],[1670889600000,8.66],[1670976000000,8.8],[1671062400000,8.76],[1671148800000,8.5],[1671408000000,8.68],[1671494400000,8.98],[1671580800000,8.82],[1671667200000,8.94],[1671753600000,8.9],[1672099200000,8.9],[1672185600000,8.92],[1672272000000,8.8],[1672358400000,8.8],[1672704000000,8.76],[1672876800000,8.7],[1672963200000,8.76],[1673222400000,8.78],[1673308800000,8.82],[1673395200000,9],[1673481600000,8.96],[1673568000000,9.04],[1673827200000,8.92],[1673913600000,9],[1674000000000,9],[1674086400000,8.9],[1674172800000,9],[1674432000000,8.9],[1674518400000,8.94],[1674604800000,10],[1674691200000,9.98],[1674777600000,10.15],[1675036800000,10.1],[1675123200000,10.1],[1675209600000,9.76],[1675296000000,10],[1675382400000,10.6],[1675641600000,10.6],[1675728000000,10.5],[1675814400000,10.5],[1675900800000,10.8],[1675987200000,10.1],[1676246400000,10.05],[1676332800000,10.6],[1676419200000,11.8],[1676505600000,11.95],[1676592000000,11.9],[1676851200000,11.5],[1676937600000,11.35],[1677024000000,12],[1677110400000,11.9],[1677196800000,12],[1677456000000,11.8],[1677542400000,11.7],[1677628800000,11.45],[1677715200000,11.55],[1677801600000,11.45],[1678060800000,11.35],[1678147200000,11.7],[1678233600000,11.5],[1678320000000,11.4],[1678406400000,11.5],[1678665600000,11.45],[1678752000000,11.65],[1678838400000,11.55],[1678924800000,11.35],[1679011200000,11.7],[1679270400000,11.1],[1679356800000,11.2],[1679443200000,11.3],[1679529600000,11.15],[1679616000000,11.2],[1679875200000,11.55],[1679961600000,11.55],[1680048000000,11.8],[1680134400000,11.8],[1680220800000,11.8],[1680480000000,11.75],[1680566400000,12.1],[1680652800000,12.2],[1680739200000,12.2],[1681171200000,11.95],[1681257600000,11.9],[1681344000000,11.85],[1681430400000,11.8],[1681689600000,11.75],[1681776000000,12.05],[1681862400000,12.2],[1681948800000,12.1],[1682035200000,12],[1682294400000,11.95],[1682380800000,11.9],[1682467200000,12],[1682553600000,11.9],[1682640000000,11.7],[1682985600000,11.8],[1683072000000,11.75],[1683158400000,11.85],[1683244800000,11.9],[1683504000000,11.8],[1683590400000,11.7],[1683676800000,11.8],[1683763200000,11.9],[1683849600000,11.9],[1684108800000,11.75],[1684195200000,11.7],[1684281600000,11.75],[1684454400000,11.8],[1684713600000,12],[1684800000000,11.8],[1684886400000,11.6],[1684972800000,11.6],[1685059200000,11.6],[1685404800000,11.6],[1685491200000,11.5],[1685577600000,11.75],[1685664000000,11.9],[1685923200000,11.6],[1686009600000,11.7],[1686096000000,11.6],[1686182400000,11.65],[1686268800000,11.3],[1686528000000,11.35],[1686614400000,11.4],[1686700800000,11.4],[1686787200000,11.4],[1686873600000,11.65],[1687132800000,11.4],[1687219200000,11.25],[1687305600000,11.25],[1687392000000,11.05],[1687478400000,10.8],[1687737600000,10.85],[1687824000000,10.8],[1687910400000,11],[1687996800000,11.05],[1688083200000,11.2],[1688342400000,11.4],[1688428800000,11.3],[1688515200000,11.45],[1688601600000,11.15],[1688688000000,11.1],[1688947200000,11.15],[1689033600000,11.1],[1689120000000,11.1],[1689206400000,11.05],[1689292800000,11.45],[1689552000000,11.35],[1689638400000,11.45],[1689724800000,11.8],[1689811200000,12.45],[1689897600000,12.6],[1690156800000,12.8],[1690243200000,12.85],[1690329600000,12.75],[1690416000000,12.75],[1690502400000,12.8],[1690761600000,13],[1690934400000,13.25],[1691020800000,13.9],[1691107200000,13.9],[1691366400000,13.65],[1691452800000,13.1],[1691539200000,13.25],[1691625600000,13.05],[1691712000000,13.2],[1691971200000,13.15],[1692057600000,12.8],[1692144000000,12.85],[1692230400000,12.8],[1692316800000,12.8],[1692576000000,12.7],[1692662400000,12.5],[1692748800000,12.75],[1692835200000,12.85],[1692921600000,12.85],[1693180800000,12.7],[1693267200000,12.85],[1693353600000,12.85],[1693440000000,12.9],[1693526400000,12.7],[1693785600000,12.9],[1693872000000,12.95],[1693958400000,12.75],[1694044800000,12.7],[1694131200000,12.55],[1694390400000,12.65],[1694476800000,12.6],[1694563200000,12.8],[1694649600000,12.85],[1694736000000,13],[1694995200000,12.6],[1695081600000,12.8],[1695168000000,12.95],[1695254400000,12.85],[1695340800000,12.85],[1695600000000,12.95],[1695686400000,12.95],[1695772800000,12.95],[1695859200000,13.1],[1695945600000,13.2],[1696204800000,13.1],[1696291200000,13.25],[1696377600000,13.4],[1696464000000,13.6],[1696550400000,13.5],[1696809600000,13.75],[1696896000000,13.6],[1696982400000,13.9],[1697068800000,13.7],[1697155200000,13.8],[1697414400000,13.75],[1697500800000,13.8],[1697587200000,13.6],[1697673600000,13.45],[1697760000000,13.1],[1698019200000,13.2],[1698105600000,13.3],[1698192000000,13.5],[1698278400000,13.7],[1698364800000,13.95],[1698624000000,13.65],[1698710400000,13.9],[1698796800000,13.9],[1698883200000,13.6],[1698969600000,13.35],[1699228800000,13.5],[1699315200000,13.55],[1699401600000,13.5],[1699488000000,13.5],[1699574400000,13.5],[1699833600000,12.9],[1699920000000,13.35],[1700006400000,13.15],[1700092800000,13.1],[1700179200000,13.3],[1700438400000,13.05],[1700524800000,12.95],[1700611200000,13.2],[1700697600000,13.25],[1700784000000,13.3],[1701043200000,13.5],[1701129600000,13.9],[1701216000000,13.85],[1701302400000,14.1],[1701388800000,14.2],[1701648000000,14.25],[1701734400000,13.65],[1701820800000,14.3],[1701907200000,14.3],[1701993600000,14.3],[1702252800000,14],[1702339200000,14.05],[1702425600000,14.1],[1702512000000,14.3],[1702598400000,14.4],[1702857600000,14.55],[1702944000000,15.25],[1703030400000,15.55],[1703116800000,15.3],[1703203200000,15.35],[1703635200000,15.4],[1703721600000,15.25],[1703808000000,15.3],[1704240000000,15.2],[1704326400000,15.25],[1704412800000,15.15],[1704672000000,15.2],[1704758400000,15.4],[1704844800000,15.2],[1704931200000,15.6],[1705017600000,15],[1705276800000,14.9],[1705363200000,14.9],[1705449600000,14.9],[1705536000000,15.2],[1705622400000,15],[1705881600000,15.05],[1705968000000,15.45],[1706054400000,16],[1706140800000,15.85],[1706227200000,15.8],[1706486400000,16.25],[1706572800000,16.6],[1706659200000,16.7],[1706745600000,17],[1706832000000,16.95],[1707091200000,16.85],[1707177600000,16.9],[1707264000000,16.95],[1707350400000,17],[1707436800000,17.05],[1707696000000,17],[1707782400000,17],[1707868800000,16.9],[1707955200000,16.95],[1708041600000,16.75],[1708300800000,16.9],[1708387200000,16.8],[1708473600000,16.85],[1708560000000,16.5],[1708646400000,16.85],[1708905600000,16.8],[1708992000000,16.7],[1709078400000,16.8],[1709164800000,16.95],[1709251200000,16.95],[1709510400000,16.4],[1709596800000,16.8],[1709683200000,16.8],[1709769600000,16.9],[1709856000000,17.4],[1710115200000,18],[1710201600000,18.65],[1710288000000,18.35],[1710374400000,18.55],[1710460800000,18.25],[1710720000000,18.25],[1710806400000,17.9],[1710892800000,18],[1710979200000,18.55],[1711065600000,18.65],[1711324800000,18.7],[1711411200000,18.4],[1711497600000,18.65],[1711584000000,18.55],[1712016000000,18.75],[1712102400000,19.15],[1712188800000,19],[1712275200000,19.5],[1712534400000,19.85],[1712620800000,19],[1712707200000,18.9],[1712793600000,19.1],[1712880000000,19.1],[1713139200000,18.6],[1713225600000,17.95],[1713312000000,18.15],[1713398400000,18.2],[1713484800000,18.2],[1713744000000,18.1],[1713830400000,18.15],[1713916800000,18.45],[1714003200000,17.95],[1714089600000,18.65],[1714348800000,17.8],[1714435200000,17.9],[1714608000000,17.15],[1714694400000,17],[1714953600000,16.9],[1715040000000,16.9],[1715126400000,16.85],[1715299200000,16.8],[1715558400000,16.95],[1715644800000,17.15],[1715731200000,16.95],[1715817600000,16.9],[1715904000000,17.2],[1716249600000,16.95],[1716336000000,17.25],[1716422400000,17.4],[1716508800000,18],[1716768000000,17.7],[1716854400000,17.95],[1716940800000,18.75],[1717027200000,18.25],[1717113600000,18.35],[1717372800000,18.35],[1717459200000,18.15],[1717545600000,18.25],[1717632000000,18.45],[1717718400000,18.7],[1717977600000,18.4],[1718064000000,18.4],[1718150400000,18.45],[1718236800000,18.6],[1718323200000,18.2],[1718582400000,19],[1718668800000,19],[1718755200000,19],[1718841600000,19.2],[1718928000000,19.2],[1719187200000,19.35],[1719273600000,19.85],[1719360000000,20],[1719446400000,19.9],[1719532800000,19.75],[1719792000000,19.6],[1719878400000,19.6],[1719964800000,19.7],[1720051200000,19.35],[1720137600000,19.3],[1720396800000,19.15],[1720483200000,19.6],[1720569600000,19.3],[1720656000000,19.55],[1720742400000,19.6],[1721001600000,20],[1721088000000,20],[1721174400000,19.75],[1721260800000,19.65],[1721347200000,19],[1721606400000,19.2],[1721692800000,19.05],[1721779200000,18.95],[1721865600000,18.85],[1721952000000,18.9],[1722211200000,19.2],[1722297600000,19.3],[1722384000000,19.2],[1722556800000,18.5],[1722816000000,18.2],[1722902400000,18.6],[1722988800000,19.2],[1723075200000,19.1],[1723161600000,18.85],[1723420800000,18.75],[1723507200000,18.5],[1723593600000,18.25],[1723680000000,18.5],[1723766400000,18.55],[1724025600000,18.5],[1724112000000,18.35],[1724198400000,18.35],[1724284800000,18.2],[1724371200000,18.55],[1724630400000,18.4],[1724716800000,18.4],[1724803200000,18.35],[1724889600000,18.4],[1724976000000,18.65],[1725235200000,18.35],[1725321600000,17.8],[1725408000000,17.95],[1725494400000,17.6],[1725580800000,18],[1725840000000,18],[1725926400000,18.4],[1726012800000,18.15],[1726099200000,18.25],[1726185600000,18.45],[1726444800000,18.1],[1726531200000,18.2],[1726617600000,18],[1726704000000,18.3],[1726790400000,18],[1727049600000,18.2],[1727136000000,18.2],[1727222400000,18.1],[1727308800000,17.95],[1727395200000,17.9],[1727654400000,17.55],[1727740800000,17.8],[1727827200000,17.35],[1727913600000,17.5],[1728000000000,17.65],[1728259200000,17.6],[1728345600000,17.1],[1728432000000,16.7],[1728518400000,16.4],[1728604800000,16.65],[1728864000000,16.25],[1728950400000,16.3],[1729036800000,16.05],[1729123200000,16.05],[1729209600000,15.95],[1729468800000,16.05],[1729555200000,15.9],[1729641600000,15.7],[1729728000000,15.8],[1729814400000,15.7],[1730073600000,15.6],[1730160000000,15.35],[1730246400000,14.9],[1730332800000,15],[1730419200000,14.3],[1730678400000,14.05],[1730764800000,14],[1730851200000,14.05],[1730937600000,15],[1731024000000,15],[1731283200000,14.55],[1731369600000,14.1],[1731456000000,14.25],[1731542400000,14.1],[1731628800000,15],[1731888000000,14.3],[1731974400000,14],[1732060800000,14.15],[1732147200000,14.4],[1732233600000,14.4],[1732492800000,14.25],[1732579200000,13.5],[1732665600000,13.5],[1732752000000,13.65],[1732838400000,14],[1733097600000,14],[1733184000000,13.9],[1733270400000,13.75],[1733356800000,13.45],[1733443200000,13.5],[1733702400000,13.4],[1733788800000,13.65],[1733875200000,13.75],[1733961600000,13.4],[1734048000000,13.6],[1734307200000,13.2],[1734393600000,13.75],[1734480000000,13.7],[1734566400000,13.3],[1734652800000,13.95],[1734912000000,13.9],[1735257600000,14],[1735516800000,14.4],[1735862400000,14.05],[1736121600000,14],[1736208000000,14.35],[1736294400000,14.1],[1736380800000,14.2],[1736467200000,14.8],[1736726400000,14.35],[1736812800000,14.15],[1736899200000,14.1],[1736985600000,14.5],[1737072000000,15.45],[1737331200000,15.15],[1737417600000,15.4],[1737504000000,15.8],[1737590400000,16.4],[1737676800000,16.4],[1737936000000,16.5],[1738022400000,16.65],[1738108800000,16.8],[1738195200000,16.6],[1738281600000,16.15],[1738540800000,15.55],[1738627200000,15.05],[1738713600000,15],[1738800000000,14.9],[1738886400000,14.9],[1739145600000,15],[1739232000000,15.25],[1739318400000,14.9],[1739404800000,15.1],[1739491200000,15.25],[1739750400000,15.05],[1739836800000,15],[1739923200000,15],[1740009600000,14.9],[1740096000000,14.3],[1740355200000,15.5],[1740441600000,15.3],[1740528000000,15.25],[1740614400000,14.6],[1740700800000,15],[1740960000000,15],[1741046400000,14.55],[1741132800000,14.55],[1741219200000,14.8],[1741305600000,16],[1741564800000,16.5],[1741651200000,16.1],[1741737600000,16.35],[1741824000000,16.25],[1741910400000,16.1],[1742169600000,16.75],[1742256000000,16.35],[1742342400000,16.2],[1742428800000,17],[1742515200000,17.2],[1742774400000,17.25],[1742860800000,17.45],[1742947200000,17.7],[1743033600000,17.05],[1743120000000,17],[1743379200000,17.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Mikron N