{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deutz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,3.84],[1416355200000,3.83],[1416441600000,3.81],[1416528000000,3.8],[1416787200000,3.82],[1416873600000,3.81],[1416960000000,3.95],[1417046400000,3.88],[1417132800000,3.82],[1417392000000,3.77],[1417478400000,3.83],[1417564800000,3.97],[1417651200000,4.02],[1417737600000,4.2],[1417996800000,4.03],[1418083200000,4],[1418169600000,3.96],[1418256000000,3.91],[1418342400000,3.8],[1418601600000,3.73],[1418688000000,3.75],[1418774400000,3.92],[1418860800000,4.04],[1418947200000,4.04],[1419206400000,4.07],[1419292800000,4.09],[1419811200000,4.1],[1419897600000,4.01],[1420156800000,4.22],[1420416000000,4.1],[1420502400000,4.03],[1420588800000,3.98],[1420675200000,4.11],[1420761600000,4.05],[1421020800000,4.086],[1421107200000,4.109],[1421193600000,3.992],[1421280000000,3.995],[1421366400000,4.151],[1421625600000,4.115],[1421712000000,4.175],[1421798400000,4.225],[1421884800000,4.336],[1421971200000,4.191],[1422230400000,4.29],[1422316800000,4.112],[1422403200000,4.079],[1422489600000,4.003],[1422576000000,4.03],[1422835200000,4.136],[1422921600000,4.236],[1423008000000,4.223],[1423094400000,4.325],[1423180800000,4.341],[1423440000000,4.293],[1423526400000,4.349],[1423612800000,3.896],[1423699200000,3.982],[1423785600000,3.898],[1424044800000,3.958],[1424131200000,3.908],[1424217600000,3.891],[1424304000000,3.892],[1424390400000,3.902],[1424649600000,3.826],[1424736000000,3.878],[1424822400000,3.895],[1424908800000,3.959],[1424995200000,4.034],[1425254400000,4.015],[1425340800000,3.885],[1425427200000,3.942],[1425513600000,4.028],[1425600000000,4.059],[1425859200000,4.047],[1425945600000,3.901],[1426032000000,3.984],[1426118400000,4.101],[1426204800000,4.061],[1426464000000,4.076],[1426550400000,3.939],[1426636800000,3.971],[1426723200000,3.78],[1426809600000,3.938],[1427068800000,3.909],[1427155200000,3.937],[1427241600000,3.878],[1427328000000,3.878],[1427414400000,3.851],[1427673600000,3.871],[1427760000000,3.9],[1427846400000,3.92],[1427932800000,3.872],[1428364800000,4.039],[1428451200000,4.279],[1428537600000,4.298],[1428624000000,4.36],[1428883200000,4.328],[1428969600000,4.364],[1429056000000,4.637],[1429142400000,4.455],[1429228800000,4.356],[1429488000000,4.453],[1429574400000,4.403],[1429660800000,4.305],[1429747200000,4.266],[1429833600000,4.367],[1430092800000,4.438],[1430179200000,4.433],[1430265600000,4.434],[1430352000000,4.265],[1430697600000,4.33],[1430784000000,4.275],[1430870400000,4.77],[1430956800000,4.643],[1431043200000,4.811],[1431302400000,4.985],[1431388800000,5.031],[1431475200000,5.063],[1431561600000,5.156],[1431648000000,5.069],[1431907200000,5.059],[1431993600000,5.058],[1432080000000,5.149],[1432166400000,5.15],[1432252800000,5.258],[1432512000000,5.26],[1432598400000,5.238],[1432684800000,5.264],[1432771200000,5.323],[1432857600000,5.178],[1433116800000,5.23],[1433203200000,5.311],[1433289600000,5.263],[1433376000000,5.22],[1433462400000,5.14],[1433721600000,4.871],[1433808000000,5.025],[1433894400000,5.17],[1433980800000,5.144],[1434067200000,4.983],[1434326400000,4.967],[1434412800000,5.129],[1434499200000,4.904],[1434585600000,5.039],[1434672000000,4.84],[1434931200000,5.13],[1435017600000,5.18],[1435104000000,5.153],[1435190400000,5.038],[1435276800000,5.225],[1435536000000,5.044],[1435622400000,5.094],[1435708800000,5.192],[1435795200000,5.102],[1435881600000,5.175],[1436140800000,4.953],[1436227200000,4.896],[1436313600000,4.831],[1436400000000,5.06],[1436486400000,5.167],[1436745600000,5.306],[1436832000000,5.273],[1436918400000,5.207],[1437004800000,5.277],[1437091200000,5.332],[1437350400000,5.424],[1437436800000,5.298],[1437523200000,5.308],[1437609600000,5.301],[1437696000000,5.104],[1437955200000,4.978],[1438041600000,5.035],[1438128000000,5.302],[1438214400000,5.219],[1438300800000,5.329],[1438560000000,5.524],[1438646400000,5.601],[1438732800000,5.334],[1438819200000,5.421],[1438905600000,5.438],[1439164800000,5.533],[1439251200000,5.446],[1439337600000,5.305],[1439424000000,5.517],[1439510400000,5.488],[1439769600000,5.485],[1439856000000,5.456],[1439942400000,5.194],[1440028800000,4.907],[1440115200000,4.881],[1440374400000,4.797],[1440460800000,4.882],[1440547200000,5.169],[1440633600000,5.308],[1440720000000,5.261],[1440979200000,5.188],[1441065600000,5.039],[1441152000000,5.073],[1441238400000,5.173],[1441324800000,5.068],[1441584000000,5.069],[1441670400000,5.247],[1441756800000,5.162],[1441843200000,5.216],[1441929600000,4.989],[1442188800000,5.003],[1442275200000,3.95],[1442361600000,3.466],[1442448000000,3.273],[1442534400000,3.302],[1442793600000,3.11],[1442880000000,2.952],[1442966400000,2.924],[1443052800000,2.871],[1443139200000,2.954],[1443398400000,2.909],[1443484800000,2.895],[1443571200000,2.98],[1443657600000,3.088],[1443744000000,3.147],[1444003200000,3.239],[1444089600000,3.212],[1444176000000,3.28],[1444262400000,3.38],[1444348800000,3.338],[1444608000000,3.351],[1444694400000,3.299],[1444780800000,3.274],[1444867200000,3.268],[1444953600000,3.234],[1445212800000,3.236],[1445299200000,3.242],[1445385600000,3.27],[1445472000000,3.37],[1445558400000,3.426],[1445817600000,3.441],[1445904000000,3.361],[1445990400000,3.387],[1446076800000,3.397],[1446163200000,3.383],[1446422400000,3.565],[1446508800000,3.628],[1446595200000,3.494],[1446681600000,3.55],[1446768000000,3.608],[1447027200000,3.519],[1447113600000,3.427],[1447200000000,3.319],[1447286400000,3.241],[1447372800000,3.175],[1447632000000,3.214],[1447718400000,3.232],[1447804800000,3.27],[1447891200000,3.389],[1447977600000,3.349],[1448236800000,3.324],[1448323200000,3.257],[1448409600000,3.299],[1448496000000,3.414],[1448582400000,3.422],[1448841600000,3.564],[1448928000000,3.586],[1449014400000,3.55],[1449100800000,3.486],[1449187200000,3.526],[1449446400000,3.569],[1449532800000,3.481],[1449619200000,3.456],[1449705600000,3.454],[1449792000000,3.242],[1450051200000,3.289],[1450137600000,3.366],[1450224000000,3.42],[1450310400000,3.424],[1450396800000,3.427],[1450656000000,3.462],[1450742400000,3.489],[1450828800000,3.618],[1451260800000,3.676],[1451347200000,3.704],[1451433600000,3.693],[1451865600000,3.539],[1451952000000,3.36],[1452038400000,3.3],[1452124800000,3.164],[1452211200000,3.169],[1452470400000,3.145],[1452556800000,3.146],[1452643200000,3.203],[1452729600000,3.209],[1452816000000,2.868],[1453075200000,2.793],[1453161600000,2.908],[1453248000000,2.865],[1453334400000,3.016],[1453420800000,2.992],[1453680000000,2.963],[1453766400000,3.047],[1453852800000,3.033],[1453939200000,2.997],[1454025600000,2.981],[1454284800000,2.957],[1454371200000,2.8],[1454457600000,2.792],[1454544000000,2.856],[1454630400000,2.881],[1454889600000,2.791],[1454976000000,2.692],[1455062400000,2.741],[1455148800000,2.673],[1455235200000,2.788],[1455494400000,2.793],[1455580800000,2.825],[1455667200000,3.046],[1455753600000,3.083],[1455840000000,2.961],[1456099200000,3.128],[1456185600000,2.944],[1456272000000,2.921],[1456358400000,2.843],[1456444800000,2.983],[1456704000000,3.038],[1456790400000,3.085],[1456876800000,3.12],[1456963200000,3.266],[1457049600000,3.281],[1457308800000,3.285],[1457395200000,3.192],[1457481600000,3.202],[1457568000000,3.131],[1457654400000,3.358],[1457913600000,3.45],[1458000000000,3.396],[1458086400000,3.437],[1458172800000,3.584],[1458259200000,3.72],[1458518400000,3.827],[1458604800000,3.829],[1458691200000,3.866],[1458777600000,3.793],[1459209600000,3.867],[1459296000000,4.146],[1459382400000,4.115],[1459468800000,4.15],[1459728000000,4.195],[1459814400000,4.09],[1459900800000,4.081],[1459987200000,3.925],[1460073600000,4.176],[1460332800000,4.165],[1460419200000,4.186],[1460505600000,4.31],[1460592000000,4.312],[1460678400000,4.408],[1460937600000,4.387],[1461024000000,4.329],[1461110400000,4.427],[1461196800000,4.44],[1461283200000,4.489],[1461542400000,4.489],[1461628800000,4.536],[1461715200000,4.631],[1461801600000,4.571],[1461888000000,4.443],[1462147200000,4.431],[1462233600000,4.316],[1462320000000,4.483],[1462406400000,4.578],[1462492800000,4.557],[1462752000000,4.569],[1462838400000,4.494],[1462924800000,4.633],[1463011200000,4.445],[1463097600000,4.559],[1463356800000,4.589],[1463443200000,4.462],[1463529600000,4.244],[1463616000000,4.313],[1463702400000,4.268],[1463961600000,4.419],[1464048000000,4.358],[1464134400000,4.37],[1464220800000,4.431],[1464307200000,4.351],[1464566400000,4.279],[1464652800000,4.369],[1464739200000,4.327],[1464825600000,4.368],[1464912000000,4.205],[1465171200000,4.223],[1465257600000,4.35],[1465344000000,4.375],[1465430400000,4.203],[1465516800000,4.091],[1465776000000,3.888],[1465862400000,3.899],[1465948800000,3.934],[1466035200000,3.855],[1466121600000,3.908],[1466380800000,4.029],[1466467200000,4.017],[1466553600000,3.974],[1466640000000,4.047],[1466726400000,3.809],[1466985600000,3.652],[1467072000000,3.67],[1467158400000,3.696],[1467244800000,3.708],[1467331200000,3.69],[1467590400000,3.607],[1467676800000,3.467],[1467763200000,3.33],[1467849600000,3.494],[1467936000000,3.453],[1468195200000,3.634],[1468281600000,3.602],[1468368000000,3.582],[1468454400000,3.616],[1468540800000,3.538],[1468800000000,3.634],[1468886400000,3.669],[1468972800000,3.724],[1469059200000,3.664],[1469145600000,3.691],[1469404800000,3.726],[1469491200000,3.669],[1469577600000,3.783],[1469664000000,3.783],[1469750400000,4.032],[1470009600000,4.006],[1470096000000,3.887],[1470182400000,3.872],[1470268800000,3.955],[1470355200000,4.034],[1470614400000,4.086],[1470700800000,4.208],[1470787200000,4.293],[1470873600000,4.285],[1470960000000,4.233],[1471219200000,4.012],[1471305600000,4.083],[1471392000000,3.977],[1471478400000,4.032],[1471564800000,3.962],[1471824000000,4.025],[1471910400000,4.062],[1471996800000,4.023],[1472083200000,4],[1472169600000,4.044],[1472428800000,4.058],[1472515200000,4.024],[1472601600000,3.984],[1472688000000,3.988],[1472774400000,3.994],[1473033600000,4.033],[1473120000000,4.002],[1473206400000,4.013],[1473292800000,4.019],[1473379200000,3.942],[1473638400000,4.01],[1473724800000,3.983],[1473811200000,3.808],[1473897600000,3.893],[1473984000000,3.924],[1474243200000,3.954],[1474329600000,3.929],[1474416000000,4.057],[1474502400000,4.178],[1474588800000,4.193],[1474848000000,4.174],[1474934400000,4.163],[1475020800000,4.388],[1475107200000,4.372],[1475193600000,4.481],[1475452800000,4.472],[1475539200000,4.41],[1475625600000,4.551],[1475712000000,4.471],[1475798400000,4.457],[1476057600000,4.474],[1476144000000,4.475],[1476230400000,4.479],[1476316800000,4.473],[1476403200000,4.515],[1476662400000,4.533],[1476748800000,4.51],[1476835200000,4.46],[1476921600000,4.487],[1477008000000,4.539],[1477267200000,4.552],[1477353600000,4.443],[1477440000000,4.526],[1477526400000,4.489],[1477612800000,4.481],[1477872000000,4.462],[1477958400000,4.454],[1478044800000,4.313],[1478131200000,4.321],[1478217600000,4.27],[1478476800000,4.376],[1478563200000,4.301],[1478649600000,4.354],[1478736000000,4.559],[1478822400000,4.462],[1479081600000,4.678],[1479168000000,4.896],[1479254400000,4.786],[1479340800000,4.876],[1479427200000,4.894],[1479686400000,4.876],[1479772800000,5.012],[1479859200000,5.002],[1479945600000,5.145],[1480032000000,5.095],[1480291200000,4.987],[1480377600000,5.091],[1480464000000,5.124],[1480550400000,5.158],[1480636800000,5.109],[1480896000000,5.436],[1480982400000,5.389],[1481068800000,5.443],[1481155200000,5.515],[1481241600000,5.45],[1481500800000,5.534],[1481587200000,5.376],[1481673600000,5.225],[1481760000000,5.316],[1481846400000,5.297],[1482105600000,5.268],[1482192000000,5.347],[1482278400000,5.42],[1482364800000,5.315],[1482451200000,5.342],[1482796800000,5.34],[1482883200000,5.345],[1482969600000,5.327],[1483056000000,5.348],[1483315200000,5.453],[1483401600000,5.456],[1483488000000,5.345],[1483574400000,5.37],[1483660800000,5.365],[1483920000000,5.3],[1484006400000,5.306],[1484092800000,5.39],[1484179200000,5.311],[1484265600000,5.354],[1484524800000,5.3],[1484611200000,5.352],[1484697600000,5.518],[1484784000000,5.472],[1484870400000,5.661],[1485129600000,5.734],[1485216000000,5.767],[1485302400000,5.9],[1485388800000,5.902],[1485475200000,6.047],[1485734400000,6.069],[1485820800000,6.25],[1485907200000,6.06],[1485993600000,6.031],[1486080000000,6.077],[1486339200000,5.974],[1486425600000,6.157],[1486512000000,5.899],[1486598400000,5.915],[1486684800000,6.031],[1486944000000,6.138],[1487030400000,6.234],[1487116800000,6.263],[1487203200000,6.276],[1487289600000,6.171],[1487548800000,6.176],[1487635200000,6.147],[1487721600000,5.88],[1487808000000,5.82],[1487894400000,5.626],[1488153600000,5.677],[1488240000000,5.705],[1488326400000,5.82],[1488412800000,5.759],[1488499200000,5.787],[1488758400000,5.712],[1488844800000,5.776],[1488931200000,5.821],[1489017600000,5.795],[1489104000000,5.814],[1489363200000,5.874],[1489449600000,5.873],[1489536000000,5.922],[1489622400000,5.865],[1489708800000,5.925],[1489968000000,6.055],[1490054400000,6.155],[1490140800000,6.221],[1490227200000,6.297],[1490313600000,6.468],[1490572800000,6.357],[1490659200000,6.418],[1490745600000,6.372],[1490832000000,6.435],[1490918400000,6.443],[1491177600000,6.414],[1491264000000,6.354],[1491350400000,6.382],[1491436800000,6.401],[1491523200000,6.427],[1491782400000,6.501],[1491868800000,6.268],[1491955200000,6.215],[1492041600000,6.13],[1492473600000,6.018],[1492560000000,6],[1492646400000,6.001],[1492732800000,6.002],[1492992000000,6.211],[1493078400000,6.462],[1493164800000,6.679],[1493251200000,6.842],[1493337600000,7.077],[1493683200000,7.244],[1493769600000,7.052],[1493856000000,7.243],[1493942400000,7.121],[1494201600000,6.9],[1494288000000,6.855],[1494374400000,6.945],[1494460800000,7.019],[1494547200000,7.015],[1494806400000,7.112],[1494892800000,7.276],[1494979200000,6.886],[1495065600000,7.059],[1495152000000,7.301],[1495411200000,7.197],[1495497600000,7.301],[1495584000000,7.27],[1495670400000,7.318],[1495756800000,7.236],[1496016000000,7.28],[1496102400000,7.228],[1496188800000,7.177],[1496275200000,7.431],[1496361600000,7.553],[1496620800000,7.539],[1496707200000,7.679],[1496793600000,7.676],[1496880000000,7.611],[1496966400000,7.713],[1497225600000,7.276],[1497312000000,7.568],[1497398400000,7.359],[1497484800000,7.335],[1497571200000,7.51],[1497830400000,7.663],[1497916800000,7.646],[1498003200000,7.695],[1498089600000,7.688],[1498176000000,7.435],[1498435200000,7.499],[1498521600000,7.287],[1498608000000,7.467],[1498694400000,7.211],[1498780800000,7.342],[1499040000000,7.414],[1499126400000,7.324],[1499212800000,7.431],[1499299200000,6.63],[1499385600000,6.461],[1499644800000,6.467],[1499731200000,6.542],[1499817600000,6.483],[1499904000000,6.594],[1499990400000,6.579],[1500249600000,6.584],[1500336000000,6.559],[1500422400000,6.613],[1500508800000,6.518],[1500595200000,6.442],[1500854400000,6.401],[1500940800000,6.418],[1501027200000,6.416],[1501113600000,6.42],[1501200000000,6.35],[1501459200000,6.199],[1501545600000,6.196],[1501632000000,6.238],[1501718400000,5.968],[1501804800000,6.165],[1502064000000,6.344],[1502150400000,6.296],[1502236800000,6.301],[1502323200000,6.15],[1502409600000,6.05],[1502668800000,6.302],[1502755200000,6.185],[1502841600000,6.248],[1502928000000,6.257],[1503014400000,6.236],[1503273600000,6.186],[1503360000000,6.216],[1503446400000,6.245],[1503532800000,6.189],[1503619200000,6.194],[1503878400000,6.184],[1503964800000,6],[1504051200000,6.163],[1504137600000,6.372],[1504224000000,6.438],[1504483200000,6.413],[1504569600000,6.358],[1504656000000,6.415],[1504742400000,6.367],[1504828800000,6.301],[1505088000000,6.343],[1505174400000,6.243],[1505260800000,6.304],[1505347200000,6.226],[1505433600000,6.16],[1505692800000,6.229],[1505779200000,6.241],[1505865600000,6.279],[1505952000000,6.21],[1506038400000,6.32],[1506297600000,6.566],[1506384000000,6.393],[1506470400000,6.7],[1506556800000,6.928],[1506643200000,6.796],[1506729600000,6.791],[1506902400000,6.876],[1506988800000,6.881],[1507075200000,6.787],[1507161600000,6.843],[1507248000000,6.759],[1507334400000,6.696],[1507507200000,6.76],[1507593600000,6.685],[1507680000000,6.671],[1507766400000,6.753],[1507852800000,6.705],[1507939200000,6.661],[1508112000000,6.849],[1508198400000,6.945],[1508284800000,7.149],[1508371200000,6.963],[1508457600000,7.108],[1508544000000,7.028],[1508716800000,7.158],[1508803200000,7.099],[1508889600000,7.187],[1508976000000,7.232],[1509062400000,7.209],[1509148800000,7.228],[1509321600000,7.218],[1509408000000,7.313],[1509494400000,7.293],[1509580800000,7.294],[1509667200000,7.228],[1509753600000,7.183],[1509926400000,7.299],[1510012800000,6.938],[1510099200000,7.006],[1510185600000,6.768],[1510272000000,6.88],[1510358400000,7],[1510531200000,6.784],[1510617600000,6.835],[1510704000000,6.774],[1510790400000,6.922],[1510876800000,6.8],[1510963200000,6.727],[1511136000000,6.889],[1511222400000,7.043],[1511308800000,6.91],[1511395200000,6.96],[1511481600000,7.051],[1511568000000,6.972],[1511654400000,6.973],[1511740800000,6.96],[1511827200000,7],[1511913600000,6.895],[1512000000000,6.991],[1512086400000,7.106],[1512172800000,7.098],[1512259200000,7.117],[1512345600000,7.113],[1512432000000,6.999],[1512518400000,7.022],[1512604800000,6.98],[1512691200000,6.988],[1512777600000,6.956],[1512864000000,6.965],[1512950400000,6.992],[1513036800000,6.876],[1513123200000,6.92],[1513209600000,6.86],[1513296000000,6.94],[1513382400000,6.914],[1513468800000,6.909],[1513555200000,7.042],[1513641600000,7.305],[1513728000000,7.648],[1513814400000,7.612],[1513900800000,7.492],[1514332800000,7.638],[1514419200000,7.574],[1514505600000,7.603],[1514851200000,7.501],[1514937600000,7.644],[1515024000000,7.969],[1515110400000,8.14],[1515196800000,8.149],[1515283200000,8.088],[1515369600000,7.885],[1515456000000,8.047],[1515542400000,7.953],[1515628800000,7.889],[1515715200000,8.033],[1515801600000,7.975],[1515888000000,7.975],[1515974400000,7.949],[1516060800000,7.99],[1516147200000,7.935],[1516233600000,8.089],[1516320000000,8.025],[1516406400000,7.969],[1516492800000,8.046],[1516579200000,8.031],[1516665600000,8.103],[1516752000000,7.888],[1516838400000,7.825],[1516924800000,7.788],[1517011200000,7.7951],[1517097600000,7.795],[1517184000000,7.766],[1517270400000,7.6],[1517356800000,7.387],[1517443200000,7.556],[1517529600000,7.449],[1517616000000,7.4186],[1517702400000,7.416],[1517788800000,6.963],[1517875200000,7.493],[1517961600000,7.529],[1518048000000,7.401],[1518134400000,7.224],[1518220800000,7.2487],[1518393600000,7.441],[1518480000000,7.279],[1518566400000,7.499],[1518652800000,7.699],[1518739200000,7.721],[1518825600000,7.6593],[1518912000000,7.657],[1518998400000,7.851],[1519084800000,7.871],[1519171200000,7.886],[1519257600000,7.779],[1519344000000,7.766],[1519430400000,7.7492],[1519516800000,7.751],[1519603200000,7.709],[1519689600000,7.731],[1519776000000,7.704],[1519862400000,7.219],[1519948800000,7.171],[1520035200000,7.1189],[1520121600000,7.1],[1520208000000,7.215],[1520294400000,7.256],[1520380800000,7.3494],[1520467200000,7.492],[1520553600000,7.454],[1520640000000,7.487],[1520726400000,7.489],[1520812800000,7.822],[1520899200000,7.613],[1520985600000,7.21],[1521072000000,7.51],[1521158400000,7.36],[1521244800000,7.282],[1521331200000,7.28],[1521417600000,7.361],[1521504000000,7.364],[1521590400000,7.529],[1521676800000,7.322],[1521763200000,7.341],[1521849600000,7.0999],[1521936000000,7.1],[1522022400000,7.201],[1522108800000,7.674],[1522195200000,7.519],[1522281600000,7.502],[1522713600000,7.505],[1522800000000,7.3898],[1522886400000,7.444],[1522972800000,7.521],[1523059200000,7.5],[1523145600000,7.4],[1523232000000,7.509],[1523318400000,7.675],[1523404800000,7.686],[1523491200000,7.639],[1523577600000,8.3417],[1523664000000,8.2198],[1523750400000,8.259],[1523836800000,8.64],[1523923200000,8.1],[1524009600000,8.7123],[1524096000000,8.515],[1524182400000,8.471],[1524268800000,8.393],[1524355200000,8.398],[1524441600000,8.375],[1524528000000,8.439],[1524614400000,8.12],[1524700800000,8.045],[1524787200000,8.219],[1524873600000,8.225],[1524960000000,8.218],[1525046400000,8.064],[1525219200000,8.275],[1525305600000,8.244],[1525392000000,8.26],[1525478400000,8.2427],[1525564800000,8.244],[1525651200000,8.278],[1525737600000,8.198],[1525824000000,8.186],[1525910400000,8.189],[1525996800000,8.116],[1526083200000,8.118],[1526169600000,8.12],[1526256000000,7.956],[1526342400000,7.808],[1526428800000,7.925],[1526515200000,7.8004],[1526601600000,7.779],[1526688000000,7.765],[1526774400000,7.808],[1526860800000,7.811],[1526947200000,8.025],[1527033600000,7.794],[1527120000000,7.689],[1527206400000,7.535],[1527292800000,7.522],[1527379200000,7.53],[1527465600000,7.438],[1527552000000,7.146],[1527638400000,7.216],[1527724800000,6.939],[1527811200000,7.175],[1527897600000,7.089],[1527984000000,7.072],[1528070400000,7.25],[1528156800000,7.014],[1528243200000,7.0903],[1528329600000,7.0108],[1528416000000,6.966],[1528502400000,6.921],[1528588800000,6.876],[1528675200000,7.206],[1528761600000,7.136],[1528848000000,7.058],[1528934400000,6.994],[1529020800000,7.039],[1529107200000,6.978],[1529193600000,6.974],[1529280000000,6.96],[1529366400000,7.228],[1529452800000,7.037],[1529539200000,6.869],[1529625600000,6.98],[1529712000000,6.872],[1529798400000,6.872],[1529884800000,6.598],[1529971200000,6.601],[1530057600000,6.636],[1530144000000,6.414],[1530230400000,6.63],[1530316800000,6.518],[1530403200000,6.496],[1530489600000,6.559],[1530576000000,6.878],[1530662400000,6.565],[1530748800000,6.822],[1530835200000,6.816],[1530921600000,6.744],[1531008000000,6.75],[1531094400000,6.881],[1531180800000,6.956],[1531267200000,6.8768],[1531353600000,6.989],[1531440000000,7.111],[1531526400000,7.0288],[1531612800000,7.0308],[1531699200000,7.106],[1531785600000,7.045],[1531872000000,7.148],[1531958400000,7.124],[1532044800000,7.126],[1532131200000,7.035],[1532217600000,7.037],[1532304000000,7.169],[1532390400000,7.169],[1532476800000,7.17],[1532563200000,7.38],[1532649600000,7.486],[1532736000000,7.436],[1532822400000,7.435],[1532908800000,7.645],[1532995200000,7.81],[1533081600000,7.63],[1533168000000,7.389],[1533254400000,7.286],[1533340800000,7.182],[1533427200000,7.182],[1533513600000,7.21],[1533600000000,7.395],[1533686400000,7.52],[1533772800000,7.79],[1533859200000,7.4167],[1533945600000,7.3383],[1534032000000,7.337],[1534118400000,7.394],[1534204800000,7.533],[1534291200000,7.3551],[1534377600000,7.335],[1534464000000,7.291],[1534550400000,7.214],[1534636800000,7.214],[1534723200000,7.4],[1534809600000,7.534],[1534896000000,7.564],[1534982400000,7.456],[1535068800000,7.441],[1535155200000,7.386],[1535241600000,7.386],[1535328000000,7.457],[1535414400000,7.609],[1535500800000,7.795],[1535587200000,7.702],[1535673600000,7.55],[1535760000000,7.439],[1535846400000,7.437],[1535932800000,7.565],[1536019200000,7.459],[1536105600000,7.375],[1536192000000,7.236],[1536278400000,7.146],[1536364800000,7.094],[1536451200000,7.096],[1536537600000,7.186],[1536624000000,7.239],[1536710400000,7.155],[1536796800000,6.8],[1536883200000,6.941],[1536969600000,6.843],[1537056000000,6.832],[1537142400000,6.863],[1537228800000,6.9882],[1537315200000,7.496],[1537401600000,7.664],[1537488000000,7.6386],[1537574400000,7.596],[1537660800000,7.576],[1537747200000,7.72],[1537833600000,7.804],[1537920000000,7.89],[1538006400000,7.65],[1538092800000,7.6206],[1538179200000,7.564],[1538265600000,7.567],[1538352000000,7.6356],[1538438400000,7.571],[1538524800000,7.588],[1538611200000,7.696],[1538697600000,7.619],[1538784000000,7.535],[1538870400000,7.536],[1538956800000,7.352],[1539043200000,7.32],[1539129600000,6.985],[1539216000000,6.817],[1539302400000,6.695],[1539388800000,6.5957],[1539475200000,6.596],[1539561600000,6.71],[1539648000000,7.032],[1539734400000,6.9803],[1539820800000,6.58],[1539907200000,6.073],[1539993600000,5.965],[1540080000000,5.965],[1540166400000,6.21],[1540252800000,6.06],[1540339200000,5.85],[1540425600000,6.036],[1540512000000,5.929],[1540598400000,5.8741],[1540684800000,5.876],[1540771200000,6.275],[1540857600000,6.214],[1540944000000,6.615],[1541030400000,6.55],[1541116800000,6.815],[1541203200000,6.7946],[1541289600000,6.796],[1541376000000,6.701],[1541462400000,6.543],[1541548800000,6.526],[1541635200000,6.842],[1541721600000,6.521],[1541808000000,6.4918],[1541894400000,6.5833],[1541980800000,6.419],[1542067200000,6.818],[1542153600000,6.707],[1542240000000,6.64],[1542326400000,6.4993],[1542412800000,6.55],[1542499200000,6.55],[1542585600000,6.589],[1542672000000,6.333],[1542758400000,6.401],[1542844800000,6.225],[1542931200000,6.284],[1543017600000,6.2439],[1543104000000,6.245],[1543190400000,6.354],[1543276800000,6.175],[1543363200000,6.3163],[1543449600000,6.478],[1543536000000,6.549],[1543622400000,6.4708],[1543708800000,6.554],[1543795200000,6.69],[1543881600000,6.373],[1543968000000,6.324],[1544054400000,5.991],[1544140800000,5.803],[1544227200000,5.7361],[1544313600000,5.721],[1544400000000,5.574],[1544486400000,5.88],[1544572800000,5.831],[1544659200000,5.77],[1544745600000,5.627],[1544832000000,5.571],[1544918400000,5.58],[1545004800000,5.565],[1545091200000,5.526],[1545177600000,5.281],[1545264000000,5.25],[1545350400000,5.175],[1545868800000,5.136],[1545955200000,5.1622],[1546387200000,5.305],[1546473600000,5.135],[1546560000000,5.451],[1546646400000,5.3786],[1546732800000,5.388],[1546819200000,5.55],[1546905600000,5.5045],[1546992000000,5.585],[1547078400000,5.555],[1547164800000,5.63],[1547251200000,5.543],[1547337600000,5.536],[1547424000000,5.448],[1547510400000,5.53],[1547596800000,5.578],[1547683200000,5.608],[1547769600000,5.748],[1547856000000,5.6712],[1547942400000,5.666],[1548028800000,5.76],[1548115200000,5.724],[1548201600000,5.754],[1548288000000,5.925],[1548374400000,5.895],[1548460800000,5.8561],[1548547200000,5.856],[1548633600000,5.879],[1548720000000,5.894],[1548806400000,6.021],[1548892800000,6.186],[1548979200000,6.386],[1549065600000,6.3158],[1549152000000,6.315],[1549238400000,6.281],[1549324800000,6.267],[1549411200000,6.405],[1549497600000,6.235],[1549584000000,6.115],[1549670400000,6.084],[1549756800000,6.08],[1549843200000,6.155],[1549929600000,6.296],[1550016000000,6.501],[1550102400000,6.581],[1550188800000,6.825],[1550275200000,6.737],[1550361600000,6.718],[1550448000000,6.778],[1550534400000,6.719],[1550620800000,6.758],[1550707200000,6.79],[1550793600000,6.775],[1550880000000,6.7366],[1550966400000,6.739],[1551052800000,6.815],[1551139200000,6.568],[1551225600000,6.335],[1551312000000,6.379],[1551398400000,6.426],[1551484800000,6.3288],[1551571200000,6.329],[1551657600000,6.441],[1551744000000,6.416],[1551830400000,6.332],[1551916800000,6.195],[1552003200000,6.075],[1552089600000,6.019],[1552176000000,6.011],[1552262400000,6.213],[1552348800000,6.15],[1552435200000,6.305],[1552521600000,6.396],[1552608000000,6.305],[1552694400000,6.3402],[1552780800000,6.207],[1552867200000,6.4799],[1552953600000,7.045],[1553040000000,7.113],[1553126400000,7.281],[1553212800000,6.9945],[1553299200000,6.998],[1553385600000,6.996],[1553472000000,7.04],[1553558400000,7.2],[1553644800000,7.169],[1553731200000,7.268],[1553817600000,7.4271],[1553904000000,7.3813],[1553990400000,7.394],[1554076800000,7.698],[1554163200000,7.83],[1554249600000,8.109],[1554336000000,8.1018],[1554422400000,8.1144],[1554508800000,8.2191],[1554595200000,8.071],[1554681600000,8.156],[1554768000000,8.033],[1554854400000,8.066],[1554940800000,8.168],[1555027200000,8.37],[1555113600000,8.274],[1555200000000,8.275],[1555286400000,8.3617],[1555372800000,8.489],[1555459200000,8.42],[1555545600000,8.476],[1555977600000,8.7194],[1556064000000,8.526],[1556150400000,8.719],[1556236800000,8.53],[1556323200000,8.6123],[1556409600000,8.51],[1556496000000,8.784],[1556582400000,8.805],[1556755200000,8.742],[1556841600000,8.885],[1556928000000,8.8095],[1557014400000,8.782],[1557100800000,8.685],[1557187200000,8.52],[1557273600000,8.682],[1557360000000,8.356],[1557446400000,8.5123],[1557532800000,8.4773],[1557619200000,8.435],[1557705600000,7.8684],[1557792000000,8.12],[1557878400000,8.13],[1557964800000,8.151],[1558051200000,7.999],[1558137600000,7.955],[1558224000000,7.953],[1558310400000,7.722],[1558396800000,7.751],[1558483200000,7.8249],[1558569600000,7.561],[1558656000000,7.5162],[1558742400000,7.479],[1558828800000,7.478],[1558915200000,7.49],[1559001600000,7.496],[1559088000000,7.51],[1559174400000,7.425],[1559260800000,7.405],[1559347200000,7.386],[1559433600000,7.385],[1559520000000,7.364],[1559606400000,7.672],[1559692800000,7.585],[1559779200000,7.379],[1559865600000,7.61],[1559952000000,7.5332],[1560038400000,7.531],[1560124800000,7.5771],[1560211200000,7.94],[1560297600000,7.947],[1560384000000,8.07],[1560470400000,7.9],[1560556800000,7.9],[1560643200000,7.9],[1560729600000,8.112],[1560816000000,8.415],[1560902400000,8.622],[1560988800000,8.563],[1561075200000,8.71],[1561161600000,8.675],[1561248000000,8.676],[1561334400000,8.451],[1561420800000,8.514],[1561507200000,8.455],[1561593600000,8.4999],[1561680000000,8.604],[1561766400000,8.572],[1561852800000,8.57],[1561939200000,8.776],[1562025600000,8.679],[1562112000000,8.766],[1562198400000,8.619],[1562284800000,8.666],[1562371200000,8.585],[1562457600000,8.585],[1562544000000,8.22],[1562630400000,6.86],[1562716800000,6.46],[1562803200000,6.25],[1562889600000,6.275],[1562976000000,6.255],[1563062400000,6.255],[1563148800000,6.26],[1563235200000,6.335],[1563321600000,6.21],[1563408000000,6.015],[1563494400000,6.065],[1563580800000,6.015],[1563667200000,6.02],[1563753600000,6.105],[1563840000000,6.35],[1563926400000,6.565],[1564012800000,6.47],[1564099200000,6.505],[1564185600000,6.475],[1564358400000,6.3],[1564444800000,6.175],[1564531200000,6.265],[1564617600000,5.8],[1564704000000,5.75],[1564790400000,5.75],[1564876800000,5.75],[1564963200000,5.49],[1565049600000,5.475],[1565136000000,5.305],[1565222400000,5.335],[1565308800000,5.235],[1565395200000,5.185],[1565481600000,5.18],[1565568000000,5.08],[1565654400000,5.305],[1565740800000,4.988],[1565827200000,4.846],[1565913600000,5.12],[1566000000000,5.05],[1566086400000,5.055],[1566172800000,5.19],[1566259200000,5.09],[1566345600000,5.24],[1566432000000,5.26],[1566518400000,5.12],[1566604800000,5.05],[1566691200000,5.05],[1566777600000,5.195],[1566864000000,5.09],[1566950400000,5.1],[1567036800000,5.3],[1567123200000,5.31],[1567209600000,5.275],[1567296000000,5.27],[1567382400000,5.175],[1567468800000,5.135],[1567555200000,5.27],[1567641600000,5.405],[1567728000000,5.355],[1567814400000,5.315],[1567900800000,5.315],[1567987200000,5.565],[1568073600000,5.67],[1568160000000,5.575],[1568246400000,5.62],[1568332800000,5.81],[1568419200000,5.85],[1568505600000,5.745],[1568592000000,5.725],[1568678400000,5.695],[1568764800000,5.69],[1568851200000,5.57],[1568937600000,5.3],[1569024000000,5.3],[1569110400000,5.3],[1569196800000,5.075],[1569283200000,5.14],[1569369600000,5.2],[1569456000000,5.16],[1569542400000,5.1],[1569628800000,5.04],[1569715200000,5.045],[1569801600000,5.355],[1569888000000,5.1],[1569974400000,5.13],[1570060800000,5.08],[1570147200000,5.115],[1570233600000,5.105],[1570320000000,5.09],[1570406400000,5.095],[1570492800000,5.035],[1570579200000,5.035],[1570665600000,5.11],[1570752000000,5.26],[1570838400000,5.185],[1571011200000,5.27],[1571097600000,5.245],[1571184000000,5.205],[1571270400000,5.225],[1571356800000,5.04],[1571443200000,4.996],[1571529600000,4.976],[1571616000000,5.445],[1571702400000,5.32],[1571788800000,5.205],[1571875200000,5.255],[1571961600000,5.23],[1572048000000,5.19],[1572134400000,5.2],[1572220800000,5.295],[1572307200000,5.18],[1572393600000,5.135],[1572480000000,5.07],[1572566400000,5.2],[1572652800000,5.15],[1572739200000,5.155],[1572825600000,5.45],[1572912000000,5.525],[1572998400000,5.47],[1573084800000,6.025],[1573171200000,6],[1573257600000,5.97],[1573344000000,5.97],[1573430400000,5.945],[1573516800000,5.83],[1573603200000,5.82],[1573689600000,5.645],[1573776000000,5.73],[1573862400000,5.655],[1573948800000,5.75],[1574035200000,5.555],[1574121600000,5.72],[1574208000000,5.33],[1574294400000,5.445],[1574380800000,5.495],[1574467200000,5.48],[1574553600000,5.48],[1574640000000,5.63],[1574726400000,5.53],[1574812800000,5.585],[1574899200000,5.52],[1574985600000,5.405],[1575072000000,5.405],[1575158400000,5.405],[1575244800000,5.525],[1575331200000,5.51],[1575417600000,5.735],[1575504000000,5.705],[1575590400000,5.715],[1575676800000,5.665],[1575763200000,5.665],[1575849600000,5.675],[1575936000000,5.67],[1576022400000,5.695],[1576108800000,5.785],[1576195200000,6.005],[1576281600000,5.815],[1576368000000,5.815],[1576454400000,5.945],[1576540800000,5.925],[1576627200000,5.815],[1576713600000,5.675],[1576800000000,5.515],[1576886400000,5.485],[1576972800000,5.485],[1577059200000,5.6],[1577404800000,5.635],[1577491200000,5.555],[1577577600000,5.555],[1577664000000,5.565],[1577923200000,5.78],[1578009600000,5.595],[1578096000000,5.525],[1578182400000,5.525],[1578268800000,5.48],[1578355200000,5.445],[1578441600000,5.41],[1578528000000,5.38],[1578614400000,5.425],[1578700800000,5.37],[1578787200000,5.38],[1578873600000,5.3],[1578960000000,5.25],[1579046400000,5.17],[1579132800000,5.205],[1579219200000,5.165],[1579305600000,5.09],[1579392000000,5.095],[1579478400000,5.17],[1579564800000,5.105],[1579651200000,5.035],[1579737600000,4.736],[1579824000000,4.878],[1579910400000,4.868],[1579996800000,4.752],[1580083200000,4.82],[1580169600000,4.894],[1580256000000,4.956],[1580342400000,4.862],[1580428800000,4.736],[1580515200000,4.65],[1580601600000,4.654],[1580688000000,4.76],[1580774400000,4.942],[1580860800000,4.97],[1580947200000,5.035],[1581033600000,5.035],[1581120000000,4.964],[1581206400000,4.964],[1581292800000,4.908],[1581379200000,4.944],[1581465600000,5.12],[1581552000000,5.05],[1581638400000,5.11],[1581724800000,5.035],[1581811200000,5.035],[1581897600000,5.145],[1581984000000,4.994],[1582070400000,4.89],[1582156800000,4.948],[1582243200000,4.88],[1582329600000,4.98],[1582416000000,4.888],[1582502400000,4.668],[1582588800000,4.516],[1582675200000,4.528],[1582761600000,4.266],[1582848000000,4.19],[1582934400000,4.218],[1583020800000,4.202],[1583107200000,4.25],[1583193600000,4.156],[1583280000000,4.1],[1583366400000,3.986],[1583452800000,3.846],[1583539200000,3.85],[1583625600000,3.792],[1583712000000,3.454],[1583798400000,3.528],[1583884800000,3.346],[1583971200000,2.948],[1584057600000,3.13],[1584144000000,3.054],[1584316800000,2.99],[1584403200000,2.726],[1584489600000,2.858],[1584576000000,2.88],[1584662400000,3.052],[1584748800000,2.8],[1584835200000,2.8],[1584921600000,3.178],[1585008000000,3.512],[1585094400000,3.322],[1585180800000,3.508],[1585267200000,3.43],[1585526400000,3.49],[1585612800000,3.38],[1585699200000,3.286],[1585785600000,3.26],[1585872000000,3.196],[1585958400000,3.174],[1586044800000,3.214],[1586131200000,3.444],[1586217600000,3.376],[1586304000000,3.5],[1586390400000,3.452],[1586822400000,3.726],[1586908800000,3.356],[1586995200000,3.396],[1587081600000,3.688],[1587168000000,3.678],[1587254400000,3.694],[1587340800000,3.644],[1587427200000,3.48],[1587513600000,3.578],[1587600000000,3.476],[1587686400000,3.49],[1587772800000,3.474],[1587859200000,3.49],[1587945600000,3.524],[1588032000000,3.516],[1588118400000,3.636],[1588204800000,3.496],[1588550400000,3.518],[1588636800000,3.518],[1588723200000,3.46],[1588809600000,3.458],[1588896000000,3.59],[1588982400000,3.534],[1589068800000,3.522],[1589155200000,3.43],[1589241600000,3.468],[1589328000000,3.396],[1589414400000,3.436],[1589500800000,3.532],[1589587200000,3.462],[1589673600000,3.452],[1589760000000,3.552],[1589846400000,3.57],[1589932800000,3.582],[1590019200000,3.564],[1590105600000,3.446],[1590192000000,3.444],[1590278400000,3.438],[1590364800000,3.506],[1590451200000,3.612],[1590537600000,3.584],[1590624000000,3.612],[1590710400000,3.614],[1590796800000,3.58],[1590883200000,3.644],[1590969600000,3.706],[1591056000000,3.878],[1591142400000,4.018],[1591228800000,4.05],[1591315200000,4.308],[1591401600000,4.296],[1591488000000,4.19],[1591574400000,4.39],[1591660800000,4.136],[1591747200000,4.072],[1591833600000,3.778],[1591920000000,3.796],[1592006400000,3.734],[1592092800000,3.78],[1592179200000,3.712],[1592265600000,4.01],[1592352000000,3.834],[1592438400000,3.924],[1592524800000,4.238],[1592611200000,4.22],[1592697600000,4.142],[1592784000000,4.178],[1592870400000,4.178],[1592956800000,4.388],[1593043200000,4.24],[1593129600000,4.158],[1593216000000,4.144],[1593302400000,4.216],[1593388800000,4.256],[1593475200000,4.236],[1593561600000,4.226],[1593648000000,4.28],[1593734400000,4.346],[1593820800000,4.344],[1593993600000,4.462],[1594080000000,4.32],[1594166400000,4.254],[1594252800000,4.292],[1594339200000,4.362],[1594425600000,4.362],[1594512000000,4.334],[1594598400000,4.382],[1594684800000,4.356],[1594771200000,4.438],[1594857600000,4.444],[1594944000000,4.702],[1595030400000,4.624],[1595116800000,4.678],[1595203200000,4.78],[1595289600000,4.628],[1595376000000,4.602],[1595462400000,4.556],[1595548800000,4.442],[1595635200000,4.48],[1595721600000,4.426],[1595808000000,4.412],[1595894400000,4.332],[1595980800000,4.21],[1596067200000,4.22],[1596153600000,4.344],[1596240000000,4.25],[1596326400000,4.248],[1596412800000,4.392],[1596499200000,4.25],[1596585600000,4.368],[1596672000000,4.502],[1596758400000,4.578],[1596844800000,4.598],[1596931200000,4.64],[1597017600000,4.594],[1597104000000,4.5],[1597190400000,4.62],[1597276800000,4.66],[1597363200000,4.582],[1597449600000,4.536],[1597536000000,4.536],[1597622400000,4.636],[1597708800000,4.796],[1597795200000,4.76],[1597881600000,4.524],[1597968000000,4.5],[1598054400000,4.436],[1598140800000,4.44],[1598227200000,4.378],[1598313600000,4.476],[1598400000000,4.548],[1598486400000,4.456],[1598572800000,4.412],[1598659200000,4.48],[1598745600000,4.514],[1598832000000,4.524],[1598918400000,4.5],[1599004800000,4.578],[1599091200000,4.484],[1599177600000,4.572],[1599264000000,4.558],[1599350400000,4.56],[1599436800000,4.802],[1599523200000,4.94],[1599609600000,4.96],[1599696000000,4.974],[1599782400000,5.015],[1599868800000,4.986],[1599955200000,4.996],[1600041600000,4.914],[1600128000000,4.906],[1600214400000,4.866],[1600300800000,4.82],[1600387200000,4.782],[1600473600000,4.742],[1600560000000,4.73],[1600646400000,4.482],[1600732800000,4.552],[1600819200000,4.822],[1600905600000,4.604],[1600992000000,4.57],[1601078400000,4.558],[1601164800000,4.556],[1601251200000,4.662],[1601337600000,4.83],[1601424000000,4.966],[1601510400000,5.01],[1601596800000,4.98],[1601683200000,4.936],[1601769600000,4.934],[1601856000000,5.09],[1601942400000,5.195],[1602028800000,5.15],[1602115200000,5.1],[1602201600000,5.055],[1602288000000,5.05],[1602374400000,5.045],[1602460800000,5.095],[1602547200000,5.16],[1602633600000,5.17],[1602720000000,4.904],[1602806400000,5.065],[1602892800000,5.02],[1602979200000,5.01],[1603065600000,5.08],[1603152000000,5.165],[1603238400000,5.195],[1603324800000,5.13],[1603411200000,5.205],[1603497600000,5.17],[1603584000000,5.15],[1603670400000,4.884],[1603756800000,4.74],[1603843200000,4.394],[1603929600000,4.456],[1604016000000,4.442],[1604102400000,4.436],[1604188800000,4.422],[1604275200000,4.602],[1604361600000,4.742],[1604448000000,4.826],[1604534400000,4.872],[1604620800000,4.84],[1604793600000,4.856],[1604880000000,5.005],[1604966400000,4.926],[1605052800000,5.13],[1605139200000,5.11],[1605225600000,5.185],[1605312000000,5.155],[1605398400000,5.155],[1605484800000,5.36],[1605571200000,5.32],[1605657600000,5.325],[1605744000000,5.26],[1605830400000,5.255],[1605916800000,5.145],[1606003200000,5.145],[1606089600000,4.898],[1606176000000,4.984],[1606262400000,4.806],[1606348800000,4.818],[1606435200000,4.89],[1606521600000,4.856],[1606608000000,4.858],[1606694400000,4.888],[1606780800000,4.904],[1606867200000,4.8],[1606953600000,4.802],[1607040000000,4.804],[1607126400000,4.822],[1607212800000,4.828],[1607299200000,4.75],[1607385600000,4.784],[1607472000000,4.758],[1607558400000,4.77],[1607644800000,4.676],[1607731200000,4.708],[1607817600000,4.684],[1607904000000,4.862],[1607990400000,4.984],[1608076800000,5.185],[1608163200000,5.12],[1608249600000,5.015],[1608336000000,5.015],[1608422400000,5],[1608508800000,5.06],[1608595200000,5.04],[1608681600000,5.095],[1609113600000,5.09],[1609200000000,5.145],[1609286400000,5.115],[1609718400000,5.225],[1609804800000,5.21],[1609891200000,5.15],[1609977600000,5.41],[1610064000000,5.3],[1610150400000,5.31],[1610236800000,5.37],[1610323200000,5.335],[1610409600000,5.65],[1610496000000,5.695],[1610582400000,5.715],[1610668800000,5.44],[1610755200000,5.425],[1610841600000,5.41],[1610928000000,5.555],[1611014400000,5.62],[1611100800000,5.675],[1611187200000,5.65],[1611273600000,5.55],[1611360000000,5.54],[1611446400000,5.6],[1611532800000,5.425],[1611619200000,5.535],[1611705600000,5.335],[1611792000000,5.51],[1611878400000,5.41],[1611964800000,5.305],[1612051200000,5.31],[1612137600000,5.42],[1612224000000,5.645],[1612310400000,5.815],[1612396800000,5.94],[1612483200000,5.89],[1612569600000,5.83],[1612656000000,5.83],[1612742400000,6.06],[1612828800000,6.035],[1612915200000,5.97],[1613001600000,5.955],[1613088000000,5.855],[1613174400000,5.865],[1613260800000,5.88],[1613347200000,5.8],[1613433600000,5.985],[1613520000000,6.16],[1613606400000,5.99],[1613692800000,6.23],[1613779200000,6.245],[1613865600000,6.14],[1613952000000,6.21],[1614038400000,5.985],[1614124800000,6.32],[1614211200000,6.015],[1614297600000,6.035],[1614384000000,6.045],[1614470400000,6.04],[1614556800000,6.155],[1614643200000,6.18],[1614729600000,6.18],[1614816000000,6.085],[1614902400000,5.975],[1614988800000,5.99],[1615075200000,6.005],[1615161600000,6.14],[1615248000000,6.19],[1615334400000,6.205],[1615420800000,6.275],[1615507200000,5.92],[1615593600000,5.895],[1615680000000,5.915],[1615766400000,5.755],[1615852800000,5.905],[1615939200000,5.725],[1616025600000,6.145],[1616112000000,6.12],[1616198400000,6.065],[1616284800000,6.06],[1616371200000,6.44],[1616457600000,6.24],[1616544000000,6.25],[1616630400000,6.175],[1616716800000,6.245],[1616803200000,6.23],[1616889600000,6.225],[1616976000000,6.245],[1617062400000,6.38],[1617148800000,6.505],[1617235200000,6.48],[1617667200000,6.545],[1617753600000,6.255],[1617840000000,6.28],[1617926400000,6.24],[1618012800000,6.195],[1618099200000,6.205],[1618185600000,6.15],[1618272000000,6.28],[1618358400000,6.18],[1618444800000,6.18],[1618531200000,6.185],[1618617600000,6.2],[1618704000000,6.19],[1618790400000,6.36],[1618876800000,6.185],[1618963200000,6.19],[1619049600000,6.405],[1619136000000,6.565],[1619222400000,6.515],[1619308800000,6.52],[1619395200000,6.81],[1619481600000,6.75],[1619568000000,6.885],[1619654400000,6.82],[1619740800000,6.735],[1620000000000,6.855],[1620086400000,6.595],[1620172800000,6.86],[1620259200000,6.9],[1620345600000,7],[1620432000000,6.98],[1620518400000,6.99],[1620604800000,7.165],[1620691200000,6.99],[1620777600000,6.715],[1620864000000,6.815],[1620950400000,6.86],[1621036800000,6.855],[1621123200000,6.855],[1621209600000,7.05],[1621296000000,7.055],[1621382400000,6.74],[1621468800000,6.825],[1621555200000,7],[1621641600000,6.91],[1621728000000,6.895],[1621814400000,6.925],[1621900800000,6.975],[1621987200000,6.92],[1622073600000,6.96],[1622160000000,6.985],[1622246400000,6.885],[1622419200000,7.08],[1622505600000,7.21],[1622592000000,7.275],[1622678400000,7.195],[1622764800000,7.28],[1622851200000,7.29],[1622937600000,7.16],[1623024000000,7.225],[1623110400000,7.235],[1623196800000,7.195],[1623283200000,7.02],[1623369600000,7.03],[1623456000000,7.135],[1623542400000,7.01],[1623628800000,7.035],[1623715200000,7.015],[1623801600000,7.01],[1623888000000,6.74],[1623974400000,6.72],[1624060800000,6.655],[1624147200000,6.65],[1624233600000,6.965],[1624320000000,6.785],[1624406400000,6.705],[1624492800000,6.815],[1624579200000,6.825],[1624665600000,6.795],[1624752000000,6.795],[1624838400000,6.86],[1624924800000,6.75],[1625011200000,6.78],[1625097600000,6.9],[1625184000000,6.905],[1625270400000,6.825],[1625356800000,6.83],[1625443200000,7.06],[1625529600000,6.9],[1625616000000,6.935],[1625702400000,6.725],[1625788800000,6.92],[1625875200000,6.97],[1626048000000,6.865],[1626134400000,6.9],[1626220800000,6.885],[1626307200000,6.805],[1626393600000,6.69],[1626652800000,6.22],[1626739200000,6.35],[1626825600000,6.81],[1626912000000,6.785],[1626998400000,6.92],[1627084800000,6.915],[1627257600000,7.095],[1627344000000,7],[1627430400000,7.045],[1627516800000,7.25],[1627603200000,7.215],[1627862400000,7.06],[1627948800000,7.13],[1628035200000,7.23],[1628121600000,7.34],[1628208000000,7.245],[1628467200000,7.29],[1628553600000,7.38],[1628640000000,7.365],[1628726400000,7.7],[1628812800000,7.75],[1629072000000,7.77],[1629158400000,7.845],[1629244800000,7.645],[1629331200000,7.62],[1629417600000,7.615],[1629676800000,7.605],[1629763200000,7.74],[1629849600000,7.77],[1629936000000,7.73],[1630022400000,7.83],[1630281600000,7.805],[1630368000000,7.675],[1630454400000,7.815],[1630540800000,7.86],[1630627200000,7.855],[1630886400000,7.955],[1630972800000,7.985],[1631059200000,7.8],[1631145600000,7.795],[1631232000000,7.81],[1631491200000,7.96],[1631577600000,8.17],[1631664000000,8.335],[1631750400000,8.33],[1631836800000,8.1],[1632096000000,7.625],[1632182400000,7.81],[1632268800000,7.825],[1632355200000,7.88],[1632441600000,7.65],[1632700800000,7.765],[1632787200000,7.49],[1632873600000,7.575],[1632960000000,7.495],[1633046400000,7.27],[1633305600000,7.255],[1633392000000,7.255],[1633478400000,7.185],[1633564800000,7.135],[1633651200000,7.17],[1633910400000,7.19],[1633996800000,7.07],[1634083200000,7.115],[1634169600000,7.12],[1634256000000,7.145],[1634515200000,7.19],[1634601600000,7.245],[1634688000000,7.16],[1634774400000,7.105],[1634860800000,7.195],[1635120000000,7.21],[1635206400000,7.3],[1635292800000,7.21],[1635379200000,7.335],[1635465600000,7.245],[1635724800000,7.59],[1635811200000,7.53],[1635897600000,7.37],[1635984000000,7.495],[1636070400000,7.43],[1636329600000,7.755],[1636416000000,7.74],[1636502400000,7.41],[1636588800000,7.455],[1636675200000,7.105],[1636934400000,6.895],[1637020800000,6.89],[1637107200000,6.935],[1637193600000,6.83],[1637280000000,6.86],[1637539200000,6.825],[1637625600000,6.51],[1637712000000,6.565],[1637798400000,6.525],[1637884800000,6.2],[1638144000000,6.12],[1638230400000,6.05],[1638316800000,6.28],[1638403200000,6.255],[1638489600000,6.195],[1638748800000,6.275],[1638835200000,6.46],[1638921600000,6.46],[1639008000000,6.45],[1639094400000,6.44],[1639353600000,6.395],[1639440000000,6.29],[1639526400000,6.385],[1639612800000,6.35],[1639699200000,6.3],[1639958400000,6.14],[1640044800000,6.335],[1640131200000,6.365],[1640217600000,6.545],[1640563200000,6.57],[1640649600000,6.625],[1640736000000,6.555],[1640822400000,6.53],[1641168000000,6.815],[1641254400000,7.095],[1641340800000,6.98],[1641427200000,6.785],[1641513600000,6.71],[1641772800000,6.75],[1641859200000,6.645],[1641945600000,6.795],[1642032000000,6.79],[1642118400000,6.6],[1642377600000,6.73],[1642464000000,6.655],[1642550400000,6.56],[1642636800000,6.64],[1642723200000,6.33],[1642982400000,6.12],[1643068800000,5.875],[1643155200000,6.13],[1643241600000,6.2],[1643328000000,6.01],[1643587200000,6.015],[1643673600000,6.035],[1643760000000,6.045],[1643846400000,5.89],[1643932800000,5.81],[1644192000000,5.745],[1644278400000,5.745],[1644364800000,5.885],[1644451200000,5.845],[1644537600000,5.68],[1644796800000,5.655],[1644883200000,5.92],[1644969600000,5.72],[1645056000000,5.48],[1645142400000,5.36],[1645401600000,5.01],[1645488000000,5.11],[1645574400000,5.06],[1645660800000,5.12],[1645747200000,5.15],[1646006400000,5.15],[1646092800000,4.878],[1646179200000,4.92],[1646265600000,4.832],[1646352000000,4.528],[1646611200000,4.416],[1646697600000,4.766],[1646784000000,5.045],[1646870400000,4.914],[1646956800000,4.91],[1647216000000,5.245],[1647302400000,5.17],[1647388800000,5.18],[1647475200000,5.16],[1647561600000,5.105],[1647820800000,5.045],[1647907200000,5.115],[1647993600000,4.99],[1648080000000,4.958],[1648166400000,4.844],[1648425600000,4.93],[1648512000000,5.085],[1648598400000,4.87],[1648684800000,4.734],[1648771200000,4.804],[1649030400000,4.75],[1649116800000,4.636],[1649203200000,4.458],[1649289600000,4.438],[1649376000000,4.516],[1649635200000,4.51],[1649721600000,4.268],[1649808000000,4.312],[1649894400000,4.294],[1650326400000,4.526],[1650412800000,4.554],[1650499200000,4.6],[1650585600000,4.46],[1650844800000,4.42],[1650931200000,4.292],[1651017600000,4.214],[1651104000000,4.456],[1651190400000,4.238],[1651449600000,4.188],[1651536000000,4.252],[1651622400000,4.29],[1651708800000,4.13],[1651795200000,4.152],[1652054400000,4.046],[1652140800000,4.08],[1652227200000,4.094],[1652313600000,4.202],[1652400000000,4.3],[1652659200000,4.238],[1652745600000,4.388],[1652832000000,4.236],[1652918400000,4.176],[1653004800000,4.232],[1653264000000,4.318],[1653350400000,4.216],[1653436800000,4.352],[1653523200000,4.436],[1653609600000,4.454],[1653868800000,4.51],[1653955200000,4.52],[1654041600000,4.546],[1654128000000,4.66],[1654214400000,4.57],[1654473600000,4.6],[1654560000000,4.64],[1654646400000,4.638],[1654732800000,4.542],[1654819200000,4.326],[1655078400000,4.2],[1655164800000,4.21],[1655251200000,4.21],[1655337600000,3.978],[1655424000000,4.08],[1655683200000,4.048],[1655769600000,4.09],[1655856000000,3.966],[1655942400000,3.778],[1656028800000,3.864],[1656288000000,3.968],[1656374400000,3.996],[1656460800000,3.846],[1656547200000,3.604],[1656633600000,3.826],[1656892800000,3.772],[1656979200000,3.636],[1657065600000,3.746],[1657152000000,3.95],[1657238400000,4],[1657497600000,3.888],[1657584000000,3.924],[1657670400000,3.814],[1657756800000,3.764],[1657843200000,3.81],[1658102400000,3.886],[1658188800000,3.964],[1658275200000,3.99],[1658361600000,3.962],[1658448000000,4],[1658707200000,3.922],[1658793600000,3.818],[1658880000000,3.882],[1658966400000,3.94],[1659052800000,4.078],[1659312000000,4.024],[1659398400000,4],[1659484800000,4.056],[1659571200000,4.26],[1659657600000,4.32],[1659916800000,4.332],[1660003200000,4.27],[1660089600000,4.452],[1660176000000,4.448],[1660262400000,4.364],[1660521600000,4.296],[1660608000000,4.34],[1660694400000,4.272],[1660780800000,4.25],[1660867200000,4.162],[1661126400000,4],[1661212800000,3.952],[1661299200000,3.918],[1661385600000,3.886],[1661472000000,3.798],[1661731200000,3.77],[1661817600000,3.754],[1661904000000,3.77],[1661990400000,3.694],[1662076800000,3.658],[1662336000000,3.586],[1662422400000,3.61],[1662508800000,3.602],[1662595200000,3.568],[1662681600000,3.636],[1662940800000,3.784],[1663027200000,3.58],[1663113600000,3.522],[1663200000000,3.558],[1663286400000,3.518],[1663545600000,3.6],[1663632000000,3.566],[1663718400000,3.51],[1663804800000,3.408],[1663891200000,3.266],[1664150400000,3.324],[1664236800000,3.2],[1664323200000,3.188],[1664409600000,3.068],[1664496000000,3.164],[1664755200000,3.258],[1664841600000,3.432],[1664928000000,3.408],[1665014400000,3.366],[1665100800000,3.27],[1665360000000,3.36],[1665446400000,3.314],[1665532800000,3.304],[1665619200000,3.404],[1665705600000,3.336],[1665964800000,3.394],[1666051200000,3.498],[1666137600000,3.478],[1666224000000,3.46],[1666310400000,3.466],[1666569600000,3.534],[1666656000000,3.658],[1666742400000,3.718],[1666828800000,3.808],[1666915200000,3.824],[1667174400000,3.838],[1667260800000,3.906],[1667347200000,3.806],[1667433600000,3.758],[1667520000000,3.918],[1667779200000,4.088],[1667865600000,4.176],[1667952000000,4.16],[1668038400000,4.076],[1668124800000,4.078],[1668384000000,4.228],[1668470400000,4.126],[1668556800000,4.194],[1668643200000,4.222],[1668729600000,4.43],[1668988800000,4.308],[1669075200000,4.334],[1669161600000,4.314],[1669248000000,4.36],[1669334400000,4.38],[1669593600000,4.284],[1669680000000,4.314],[1669766400000,4.344],[1669852800000,4.37],[1669939200000,4.378],[1670112000000,4.372],[1670198400000,4.344],[1670284800000,4.292],[1670371200000,4.286],[1670457600000,4.35],[1670544000000,4.33],[1670630400000,4.374],[1670716800000,4.374],[1670803200000,4.33],[1670889600000,4.254],[1670976000000,4.212],[1671062400000,4.052],[1671148800000,4.02],[1671235200000,4.044],[1671321600000,4.044],[1671408000000,4.09],[1671494400000,4.078],[1671580800000,4.084],[1671667200000,3.982],[1671753600000,4.014],[1672099200000,4.012],[1672185600000,3.966],[1672272000000,4.048],[1672358400000,4.06],[1672617600000,4.142],[1672704000000,4.12],[1672790400000,4.248],[1672876800000,4.296],[1672963200000,4.294],[1673222400000,4.446],[1673308800000,4.49],[1673395200000,4.466],[1673481600000,4.586],[1673568000000,4.586],[1673654400000,4.572],[1673740800000,4.574],[1673827200000,4.576],[1673913600000,4.584],[1674000000000,4.554],[1674086400000,4.388],[1674172800000,4.574],[1674259200000,4.594],[1674345600000,4.534],[1674432000000,4.6],[1674518400000,4.624],[1674604800000,4.724],[1674691200000,4.864],[1674777600000,4.94],[1674864000000,4.95],[1674950400000,4.95],[1675036800000,5.025],[1675123200000,5.085],[1675209600000,5.06],[1675296000000,5.185],[1675382400000,5.185],[1675641600000,5.44],[1675728000000,5.35],[1675814400000,5.325],[1675900800000,5.36],[1675987200000,5.275],[1676160000000,5.34],[1676246400000,5.305],[1676332800000,5.245],[1676419200000,5.365],[1676505600000,5.325],[1676592000000,5.355],[1676678400000,5.36],[1676764800000,5.365],[1676851200000,5.505],[1676937600000,5.48],[1677024000000,5.645],[1677110400000,5.88],[1677196800000,5.735],[1677283200000,5.705],[1677369600000,5.7],[1677456000000,5.845],[1677542400000,5.785],[1677628800000,5.9],[1677715200000,5.94],[1677801600000,6.005],[1677888000000,5.985],[1677974400000,5.98],[1678060800000,6.055],[1678147200000,5.875],[1678233600000,5.97],[1678320000000,5.81],[1678406400000,5.68],[1678492800000,5.68],[1678579200000,5.68],[1678665600000,5.495],[1678752000000,5.65],[1678838400000,5.46],[1678924800000,5.54],[1679011200000,5.415],[1679097600000,5.34],[1679184000000,5.355],[1679270400000,5.62],[1679356800000,5.865],[1679443200000,5.755],[1679529600000,5.815],[1679616000000,5.66],[1679702400000,5.545],[1679788800000,5.605],[1679875200000,5.775],[1679961600000,5.665],[1680048000000,5.775],[1680134400000,6.05],[1680220800000,5.98],[1680307200000,5.93],[1680393600000,5.93],[1680480000000,5.99],[1680566400000,5.98],[1680652800000,5.855],[1680739200000,5.595],[1681171200000,5.68],[1681257600000,5.735],[1681344000000,5.84],[1681430400000,5.925],[1681516800000,5.915],[1681603200000,5.955],[1681689600000,5.995],[1681776000000,5.97],[1681862400000,5.935],[1681948800000,5.97],[1682035200000,5.885],[1682121600000,5.87],[1682208000000,5.87],[1682294400000,5.865],[1682380800000,5.8],[1682467200000,5.805],[1682553600000,5.845],[1682640000000,5.95],[1682726400000,5.98],[1682812800000,5.98],[1682985600000,6.05],[1683072000000,5.885],[1683158400000,5.61],[1683244800000,5.81],[1683331200000,5.805],[1683417600000,5.81],[1683504000000,5.785],[1683590400000,5.745],[1683676800000,5.71],[1683763200000,5.63],[1683849600000,5.71],[1683936000000,5.755],[1684022400000,5.755],[1684108800000,5.635],[1684195200000,5.445],[1684281600000,5.605],[1684368000000,5.67],[1684454400000,5.725],[1684540800000,5.735],[1684627200000,5.715],[1684713600000,5.795],[1684800000000,5.775],[1684886400000,5.7],[1684972800000,5.61],[1685059200000,5.71],[1685145600000,5.685],[1685318400000,5.615],[1685404800000,5.695],[1685491200000,5.58],[1685577600000,5.57],[1685664000000,5.585],[1685750400000,5.59],[1685836800000,5.585],[1685923200000,5.51],[1686009600000,5.515],[1686096000000,5.515],[1686182400000,5.585],[1686268800000,5.555],[1686355200000,5.495],[1686441600000,5.495],[1686528000000,5.555],[1686614400000,5.63],[1686700800000,5.795],[1686787200000,5.725],[1686873600000,5.685],[1686960000000,5.63],[1687046400000,5.625],[1687132800000,5.47],[1687219200000,5.295],[1687305600000,5.25],[1687392000000,5.155],[1687478400000,5.045],[1687564800000,5.035],[1687651200000,5.04],[1687737600000,5.175],[1687824000000,5.21],[1687910400000,5.37],[1687996800000,5.275],[1688083200000,5.39],[1688169600000,5.41],[1688256000000,5.415],[1688342400000,5.315],[1688428800000,5.28],[1688515200000,5.245],[1688601600000,5.105],[1688688000000,5.15],[1688774400000,5.16],[1688860800000,5.165],[1688947200000,5.15],[1689033600000,5.295],[1689120000000,5.35],[1689206400000,5.36],[1689292800000,5.395],[1689379200000,5.395],[1689465600000,5.395],[1689552000000,5.375],[1689638400000,5.365],[1689724800000,5.27],[1689811200000,5.275],[1689897600000,5.185],[1689984000000,5.175],[1690070400000,5.175],[1690156800000,5.03],[1690243200000,5.005],[1690329600000,5.03],[1690416000000,4.988],[1690502400000,5.065],[1690588800000,5.065],[1690675200000,5.065],[1690761600000,5.01],[1690848000000,4.996],[1690934400000,4.974],[1691020800000,4.926],[1691107200000,4.936],[1691193600000,4.892],[1691280000000,4.89],[1691366400000,4.94],[1691452800000,4.892],[1691539200000,4.85],[1691625600000,4.574],[1691712000000,4.546],[1691798400000,4.482],[1691884800000,4.482],[1691971200000,4.454],[1692057600000,4.328],[1692144000000,4.306],[1692230400000,4.202],[1692316800000,4.15],[1692403200000,4.15],[1692489600000,4.15],[1692576000000,4.098],[1692662400000,4.136],[1692748800000,4.184],[1692835200000,4.058],[1692921600000,4.092],[1693008000000,4.118],[1693094400000,4.17],[1693180800000,4.204],[1693267200000,4.41],[1693353600000,4.314],[1693440000000,4.356],[1693526400000,4.314],[1693612800000,4.212],[1693785600000,4.27],[1693872000000,4.2],[1693958400000,4.194],[1694044800000,4.124],[1694131200000,4.172],[1694217600000,4.142],[1694304000000,4.142],[1694390400000,4.188],[1694476800000,4.132],[1694563200000,4.11],[1694649600000,4.214],[1694736000000,4.188],[1694822400000,4.138],[1694908800000,4.136],[1694995200000,4.196],[1695081600000,4.242],[1695168000000,4.24],[1695254400000,4.238],[1695340800000,4.172],[1695427200000,4.136],[1695513600000,4.136],[1695600000000,4.078],[1695686400000,4.04],[1695772800000,4.052],[1695859200000,4.142],[1695945600000,4.156],[1696032000000,4.15],[1696118400000,4.156],[1696204800000,4.17],[1696291200000,4.002],[1696377600000,4.022],[1696464000000,3.972],[1696550400000,4.016],[1696636800000,4.002],[1696723200000,3.992],[1696809600000,3.986],[1696896000000,4.104],[1696982400000,4.038],[1697068800000,4.05],[1697155200000,3.976],[1697241600000,3.946],[1697328000000,3.942],[1697414400000,4.014],[1697500800000,3.888],[1697587200000,3.798],[1697673600000,3.81],[1697760000000,3.75],[1697846400000,3.754],[1697932800000,3.788],[1698019200000,3.8],[1698105600000,3.796],[1698192000000,3.674],[1698278400000,3.748],[1698364800000,3.712],[1698451200000,3.728],[1698537600000,3.728],[1698624000000,3.858],[1698710400000,3.798],[1698796800000,3.8],[1698883200000,3.948],[1698969600000,4.088],[1699056000000,4.092],[1699142400000,4.092],[1699228800000,3.994],[1699315200000,4.048],[1699401600000,4.05],[1699488000000,4.18],[1699574400000,4.122],[1699660800000,4.078],[1699747200000,4.078],[1699833600000,4.052],[1699920000000,4.17],[1700006400000,4.304],[1700092800000,4.29],[1700179200000,4.332],[1700265600000,4.318],[1700352000000,4.32],[1700438400000,4.384],[1700524800000,4.232],[1700611200000,4.198],[1700697600000,4.202],[1700784000000,4.276],[1700870400000,4.292],[1700956800000,4.242],[1701043200000,4.27],[1701129600000,4.226],[1701216000000,4.368],[1701302400000,4.334],[1701388800000,4.394],[1701475200000,4.392],[1701561600000,4.414],[1701648000000,4.4],[1701734400000,4.356],[1701820800000,4.424],[1701907200000,4.32],[1701993600000,4.314],[1702080000000,4.306],[1702166400000,4.304],[1702252800000,4.202],[1702339200000,4.164],[1702425600000,4.366],[1702512000000,4.428],[1702598400000,4.6],[1702684800000,4.596],[1702771200000,4.596],[1702857600000,4.606],[1702944000000,4.684],[1703030400000,4.676],[1703116800000,4.718],[1703203200000,4.742],[1703635200000,4.83],[1703721600000,4.756],[1703808000000,4.788],[1704153600000,4.946],[1704240000000,4.694],[1704326400000,4.726],[1704412800000,4.722],[1704499200000,4.758],[1704585600000,4.758],[1704672000000,4.824],[1704758400000,4.802],[1704844800000,4.818],[1704931200000,4.81],[1705017600000,4.732],[1705104000000,4.724],[1705190400000,4.724],[1705276800000,4.662],[1705363200000,4.582],[1705449600000,4.384],[1705536000000,4.576],[1705622400000,4.842],[1705708800000,4.802],[1705795200000,4.848],[1705881600000,5.22],[1705968000000,5.445],[1706054400000,5.575],[1706140800000,5.435],[1706227200000,5.515],[1706313600000,5.465],[1706400000000,5.465],[1706486400000,5.51],[1706572800000,5.53],[1706659200000,5.59],[1706745600000,5.7],[1706832000000,5.745],[1706918400000,5.755],[1707004800000,5.705],[1707091200000,5.54],[1707177600000,5.785],[1707264000000,5.745],[1707350400000,5.775],[1707436800000,5.695],[1707523200000,5.69],[1707609600000,5.685],[1707696000000,5.755],[1707782400000,5.51],[1707868800000,5.655],[1707955200000,5.61],[1708041600000,5.72],[1708128000000,5.655],[1708214400000,5.655],[1708300800000,5.64],[1708387200000,5.6],[1708473600000,5.705],[1708560000000,5.695],[1708646400000,5.615],[1708732800000,5.6],[1708819200000,5.6],[1708905600000,5.57],[1708992000000,5.58],[1709078400000,5.55],[1709164800000,5.77],[1709251200000,5.65],[1709337600000,5.655],[1709424000000,5.62],[1709510400000,5.635],[1709596800000,5.625],[1709683200000,5.78],[1709769600000,5.95],[1709856000000,5.82],[1709942400000,5.77],[1710028800000,5.77],[1710115200000,5.765],[1710201600000,5.795],[1710288000000,5.85],[1710374400000,5.75],[1710460800000,5.83],[1710547200000,5.79],[1710633600000,5.87],[1710720000000,5.95],[1710806400000,5.305],[1710892800000,5.61],[1710979200000,5.7],[1711065600000,5.7],[1711152000000,5.65],[1711238400000,5.65],[1711324800000,5.75],[1711411200000,5.88],[1711497600000,6.02],[1711584000000,5.84],[1712016000000,5.95],[1712102400000,6.01],[1712188800000,6.05],[1712275200000,6.07],[1712361600000,6.04],[1712448000000,6.04],[1712534400000,6.21],[1712620800000,6.255],[1712707200000,6.135],[1712793600000,6.21],[1712880000000,6.11],[1712966400000,6.11],[1713052800000,6.095],[1713139200000,5.93],[1713225600000,5.865],[1713312000000,5.765],[1713398400000,5.695],[1713484800000,5.605],[1713571200000,5.615],[1713657600000,5.62],[1713744000000,5.65],[1713830400000,5.72],[1713916800000,5.725],[1714003200000,5.505],[1714089600000,5.68],[1714176000000,5.695],[1714262400000,5.695],[1714348800000,5.77],[1714435200000,5.515],[1714608000000,5.415],[1714694400000,5.33],[1714780800000,5.32],[1714867200000,5.325],[1714953600000,5.425],[1715040000000,5.455],[1715126400000,5.52],[1715212800000,5.395],[1715299200000,5.4],[1715385600000,5.4],[1715472000000,5.4],[1715558400000,5.44],[1715644800000,5.49],[1715731200000,5.54],[1715817600000,5.46],[1715904000000,5.38],[1715990400000,5.385],[1716076800000,5.38],[1716163200000,5.44],[1716249600000,5.35],[1716336000000,5.385],[1716422400000,5.465],[1716508800000,5.31],[1716595200000,5.315],[1716681600000,5.32],[1716768000000,5.47],[1716854400000,5.355],[1716940800000,5.235],[1717027200000,5.255],[1717113600000,5.255],[1717200000000,5.205],[1717286400000,5.205],[1717372800000,5.245],[1717459200000,5.18],[1717545600000,5.255],[1717632000000,5.225],[1717718400000,5.16],[1717804800000,5.105],[1717891200000,5.1],[1717977600000,5.08],[1718064000000,5.17],[1718150400000,5.18],[1718236800000,4.982],[1718323200000,4.924],[1718409600000,4.916],[1718496000000,4.92],[1718582400000,5.06],[1718668800000,5.005],[1718755200000,4.914],[1718841600000,4.98],[1718928000000,5.02],[1719014400000,5.1],[1719100800000,5.005],[1719187200000,5.96],[1719273600000,5.815],[1719360000000,5.56],[1719446400000,5.89],[1719532800000,6.07],[1719619200000,6.005],[1719705600000,6],[1719792000000,6.335],[1719878400000,5.96],[1719964800000,5.75],[1720051200000,5.735],[1720137600000,5.77],[1720224000000,5.755],[1720310400000,5.755],[1720396800000,5.83],[1720483200000,5.635],[1720569600000,5.615],[1720656000000,5.425],[1720742400000,5.665],[1720828800000,5.64],[1720915200000,5.67],[1721001600000,5.63],[1721088000000,5.655],[1721174400000,5.625],[1721260800000,5.705],[1721347200000,5.59],[1721433600000,5.53],[1721520000000,5.53],[1721606400000,5.735],[1721692800000,5.415],[1721779200000,5.35],[1721865600000,5.245],[1721952000000,5.225],[1722038400000,5.28],[1722124800000,5.27],[1722211200000,5.25],[1722297600000,5.33],[1722384000000,5.35],[1722470400000,5],[1722556800000,4.774],[1722643200000,4.734],[1722729600000,4.72],[1722816000000,4.642],[1722902400000,4.744],[1722988800000,4.58],[1723075200000,4.63],[1723161600000,4.584],[1723248000000,4.548],[1723334400000,4.544],[1723420800000,4.502],[1723507200000,4.62],[1723593600000,4.564],[1723680000000,4.634],[1723766400000,4.656],[1723852800000,4.636],[1723939200000,4.632],[1724025600000,4.81],[1724112000000,4.676],[1724198400000,4.74],[1724284800000,4.706],[1724371200000,4.708],[1724457600000,4.656],[1724544000000,4.65],[1724630400000,4.736],[1724716800000,4.702],[1724803200000,4.634],[1724889600000,4.638],[1724976000000,4.786],[1725062400000,4.722],[1725148800000,4.718],[1725235200000,4.77],[1725321600000,4.622],[1725408000000,4.61],[1725494400000,4.538],[1725580800000,4.422],[1725667200000,4.4],[1725753600000,4.402],[1725840000000,4.454],[1725926400000,4.422],[1726012800000,4.472],[1726099200000,4.476],[1726185600000,4.582],[1726272000000,4.524],[1726358400000,4.524],[1726444800000,4.506],[1726531200000,4.618],[1726617600000,4.628],[1726704000000,4.698],[1726790400000,4.526],[1726876800000,4.468],[1726963200000,4.468],[1727049600000,4.42],[1727136000000,4.526],[1727222400000,4.474],[1727308800000,4.546],[1727395200000,4.608],[1727481600000,4.542],[1727568000000,4.542],[1727654400000,4.512],[1727740800000,4.442],[1727827200000,4.472],[1727913600000,4.102],[1728000000000,4.148],[1728086400000,4.146],[1728172800000,4.082],[1728259200000,4.08],[1728345600000,4.152],[1728432000000,4.29],[1728518400000,4.132],[1728604800000,4.124],[1728691200000,4.182],[1728777600000,4.146],[1728864000000,4.206],[1728950400000,4.218],[1729036800000,4.28],[1729123200000,4.218],[1729209600000,4.258],[1729296000000,4.228],[1729382400000,4.228],[1729468800000,4.218],[1729555200000,4.254],[1729641600000,4.2],[1729728000000,4.178],[1729814400000,4.26],[1729900800000,4.196],[1729987200000,4.196],[1730073600000,4.21],[1730160000000,4.186],[1730246400000,4.152],[1730332800000,4.078],[1730419200000,4.052],[1730505600000,4.07],[1730592000000,4.064],[1730678400000,4.07],[1730764800000,4.166],[1730851200000,4.006],[1730937600000,4.31],[1731024000000,4.132],[1731110400000,4.116],[1731196800000,4.12],[1731283200000,4.176],[1731369600000,4.064],[1731456000000,4.006],[1731542400000,3.984],[1731628800000,4.004],[1731715200000,3.998],[1731801600000,3.998],[1731888000000,3.974],[1731974400000,3.968],[1732060800000,3.998],[1732147200000,4.032],[1732233600000,4.008],[1732320000000,4.048],[1732406400000,4.014],[1732492800000,4.032]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}