{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"KSB","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466553600000,313.074],[1466640000000,314.548],[1466726400000,314.407],[1466985600000,317.027],[1467072000000,317.568],[1467158400000,317.818],[1467244800000,316.962],[1467331200000,317.969],[1467590400000,320.731],[1467676800000,321.657],[1467763200000,317.914],[1467849600000,316.454],[1467936000000,337.468],[1468195200000,333.468],[1468281600000,326.888],[1468368000000,336.881],[1468454400000,330.306],[1468540800000,331.303],[1468800000000,338.171],[1468886400000,328.575],[1468972800000,337.316],[1469059200000,331.107],[1469145600000,342.977],[1469404800000,348.012],[1469491200000,373.458],[1469577600000,378.494],[1469664000000,375.281],[1469750400000,374.517],[1470009600000,373.358],[1470096000000,377.871],[1470182400000,385.627],[1470268800000,386.433],[1470355200000,381.307],[1470614400000,380.792],[1470700800000,381.731],[1470787200000,386.667],[1470873600000,384.293],[1470960000000,379.089],[1471219200000,379.487],[1471305600000,378.861],[1471392000000,384.28],[1471478400000,380.914],[1471564800000,383.004],[1471824000000,382.109],[1471910400000,374.78],[1471996800000,369.062],[1472083200000,363.658],[1472169600000,366.722],[1472428800000,369.952],[1472515200000,369.531],[1472601600000,367.4],[1472688000000,367.747],[1472774400000,366.415],[1473033600000,370.622],[1473120000000,370.701],[1473206400000,376.361],[1473292800000,375.382],[1473379200000,373.603],[1473638400000,380.22],[1473724800000,378.74],[1473811200000,371.197],[1473897600000,371.729],[1473984000000,375.53],[1474243200000,379.275],[1474329600000,376.39],[1474416000000,384.187],[1474502400000,379.501],[1474588800000,379.031],[1474848000000,375.976],[1474934400000,375.388],[1475020800000,374.996],[1475107200000,368.645],[1475193600000,370.12],[1475452800000,369.243],[1475539200000,370.111],[1475625600000,374.264],[1475712000000,375.224],[1475798400000,373.975],[1476057600000,380.396],[1476144000000,378.513],[1476230400000,375.884],[1476316800000,376.249],[1476403200000,373.556],[1476662400000,371.397],[1476748800000,371.291],[1476835200000,371.105],[1476921600000,367.929],[1477008000000,370.929],[1477267200000,369.694],[1477353600000,368.019],[1477440000000,371.8],[1477526400000,373.156],[1477612800000,367.643],[1477872000000,368.614],[1477958400000,369.567],[1478044800000,367.362],[1478131200000,350.368],[1478217600000,356.78],[1478476800000,362.562],[1478563200000,358.863],[1478649600000,368.425],[1478736000000,353.994],[1478822400000,357.5],[1479081600000,357.489],[1479168000000,356.149],[1479254400000,362.536],[1479340800000,365.87],[1479427200000,366.141],[1479686400000,373.799],[1479772800000,366.1],[1479859200000,360.967],[1479945600000,368.863],[1480032000000,362.432],[1480291200000,361.816],[1480377600000,366.031],[1480464000000,358.997],[1480550400000,353.243],[1480636800000,357.227],[1480896000000,353.966],[1480982400000,358.885],[1481068800000,360.78],[1481155200000,359.199],[1481241600000,351.37],[1481500800000,364.821],[1481587200000,362.662],[1481673600000,362.391],[1481760000000,361.006],[1481846400000,351.228],[1482105600000,348.701],[1482192000000,348.88],[1482278400000,348.691],[1482364800000,347.244],[1482451200000,345.543],[1482796800000,345.279],[1482883200000,350.708],[1482969600000,354.401],[1483056000000,367.888],[1483315200000,369.64],[1483401600000,369.419],[1483488000000,356.45],[1483574400000,351.808],[1483660800000,352.491],[1483920000000,353.628],[1484006400000,350.968],[1484092800000,350.651],[1484179200000,355.325],[1484265600000,353.843],[1484524800000,351.348],[1484611200000,354.879],[1484697600000,352.985],[1484784000000,353.552],[1484870400000,353.048],[1485129600000,358.577],[1485216000000,358.896],[1485302400000,358.592],[1485388800000,351.463],[1485475200000,353.24],[1485734400000,353.65],[1485820800000,355.712],[1485907200000,355.728],[1485993600000,349.937],[1486080000000,352.582],[1486339200000,352.473],[1486425600000,354.238],[1486512000000,353.47],[1486598400000,350.416],[1486684800000,352.257],[1486944000000,352.49],[1487030400000,349.508],[1487116800000,352.234],[1487203200000,351.721],[1487289600000,350.98],[1487548800000,352.511],[1487635200000,352.347],[1487721600000,352.677],[1487808000000,349.576],[1487894400000,350.634],[1488153600000,350.473],[1488240000000,352.851],[1488326400000,359.425],[1488412800000,357.249],[1488499200000,361.301],[1488758400000,354.318],[1488844800000,352.245],[1488931200000,351.191],[1489017600000,351.904],[1489104000000,351.786],[1489363200000,350.106],[1489449600000,350.118],[1489536000000,349.263],[1489622400000,348.312],[1489708800000,348.303],[1489968000000,349.262],[1490054400000,347.922],[1490140800000,355.804],[1490227200000,359.75],[1490313600000,360.758],[1490572800000,358.046],[1490659200000,354.311],[1490745600000,354.014],[1490832000000,362.26],[1490918400000,381.601],[1491177600000,397.234],[1491264000000,423.131],[1491350400000,407.799],[1491436800000,404.881],[1491523200000,407.04],[1491782400000,418.463],[1491868800000,415.124],[1491955200000,413.012],[1492041600000,408.38],[1492473600000,404.59],[1492560000000,423.451],[1492646400000,425.695],[1492732800000,413.831],[1492992000000,416.698],[1493078400000,414.48],[1493164800000,420.203],[1493251200000,423.623],[1493337600000,435.454],[1493683200000,442.084],[1493769600000,445.886],[1493856000000,447.382],[1493942400000,445.604],[1494201600000,457.944],[1494288000000,460.665],[1494374400000,457.463],[1494460800000,451.611],[1494547200000,453.693],[1494806400000,452.194],[1494892800000,450.885],[1494979200000,438.903],[1495065600000,427.108],[1495152000000,452.955],[1495411200000,452.4],[1495497600000,449.926],[1495584000000,446.717],[1495670400000,441.208],[1495756800000,442.347],[1496016000000,450.616],[1496102400000,469.004],[1496188800000,463.707],[1496275200000,467.186],[1496361600000,466.22],[1496620800000,464.922],[1496707200000,462.938],[1496793600000,460.539],[1496880000000,461.403],[1496966400000,457.88],[1497225600000,458.628],[1497312000000,461.138],[1497398400000,458.993],[1497484800000,456.011],[1497571200000,457.804],[1497830400000,451.956],[1497916800000,462.915],[1498003200000,459.337],[1498089600000,452.02],[1498176000000,451.27],[1498435200000,450.576],[1498521600000,449.11],[1498608000000,450.747],[1498694400000,446.613],[1498780800000,447.48],[1499040000000,450.048],[1499126400000,453.562],[1499212800000,460.318],[1499299200000,465.834],[1499385600000,471.781],[1499644800000,466.637],[1499731200000,465.38],[1499817600000,483.844],[1499904000000,483.804],[1499990400000,476.223],[1500249600000,472.583],[1500336000000,472.149],[1500422400000,470.796],[1500508800000,470.439],[1500595200000,467.63],[1500854400000,469.891],[1500940800000,482.213],[1501027200000,481.938],[1501113600000,476.004],[1501200000000,474.797],[1501459200000,474.899],[1501545600000,477.445],[1501632000000,475.244],[1501718400000,475.03],[1501804800000,474.576],[1502064000000,474.924],[1502150400000,470.06],[1502236800000,482.224],[1502323200000,485.556],[1502409600000,502.75],[1502668800000,513.518],[1502755200000,510.047],[1502841600000,507.757],[1502928000000,503.47],[1503014400000,504.634],[1503273600000,507.654],[1503360000000,506.658],[1503446400000,504.422],[1503532800000,503.022],[1503619200000,508.401],[1503878400000,504.433],[1503964800000,505.536],[1504051200000,504.941],[1504137600000,500.466],[1504224000000,498.942],[1504483200000,497.858],[1504569600000,498.11],[1504656000000,497.609],[1504742400000,493.41],[1504828800000,501.96],[1505088000000,497.816],[1505174400000,496.713],[1505260800000,495.854],[1505347200000,496.714],[1505433600000,492.623],[1505692800000,486.032],[1505779200000,483.379],[1505865600000,485.726],[1505952000000,471.951],[1506038400000,479.858],[1506297600000,467.417],[1506384000000,468.073],[1506470400000,464.001],[1506556800000,457.657],[1506643200000,460.873],[1506729600000,460.873],[1506902400000,465.896],[1506988800000,466.317],[1507075200000,470.01],[1507161600000,479.995],[1507248000000,478.504],[1507334400000,478.507],[1507507200000,474.576],[1507593600000,480.01],[1507680000000,474.537],[1507766400000,475.445],[1507852800000,473.76],[1507939200000,474.389],[1508112000000,473.66],[1508198400000,472.54],[1508284800000,475.284],[1508371200000,475.091],[1508457600000,466.036],[1508544000000,465.949],[1508716800000,467.06],[1508803200000,469.65],[1508889600000,478.581],[1508976000000,471.5],[1509062400000,474.891],[1509148800000,470.898],[1509321600000,466.82],[1509408000000,467.711],[1509494400000,468.546],[1509580800000,470.974],[1509667200000,467.085],[1509753600000,467.104],[1509926400000,464.902],[1510012800000,463.135],[1510099200000,459.99],[1510185600000,461.152],[1510272000000,460.375],[1510358400000,469.867],[1510531200000,464.888],[1510617600000,469.94],[1510704000000,466.09],[1510790400000,473.462],[1510876800000,471.032],[1510963200000,471.032],[1511136000000,479.16],[1511222400000,481.038],[1511308800000,476.036],[1511395200000,474.809],[1511481600000,473.644],[1511568000000,473.645],[1511654400000,473.648],[1511740800000,476.51],[1511827200000,473.15],[1511913600000,477.07],[1512000000000,475.304],[1512086400000,463.722],[1512172800000,463.965],[1512259200000,464.158],[1512345600000,469.99],[1512432000000,471.359],[1512518400000,468.254],[1512604800000,470.423],[1512691200000,477.483],[1512777600000,477.494],[1512864000000,477.764],[1512950400000,480.77],[1513036800000,480.277],[1513123200000,478.366],[1513209600000,487.904],[1513296000000,486.901],[1513382400000,487.664],[1513468800000,487.482],[1513555200000,484.546],[1513641600000,487.369],[1513728000000,492.692],[1513814400000,493.07],[1513900800000,487.973],[1514332800000,488.505],[1514419200000,489.936],[1514505600000,494.436],[1514851200000,498.01],[1514937600000,491.241],[1515024000000,491.294],[1515110400000,495.378],[1515196800000,491.904],[1515283200000,491.946],[1515369600000,493.9],[1515456000000,491.406],[1515542400000,488.221],[1515628800000,481.344],[1515715200000,483.822],[1515801600000,483.837],[1515888000000,483.837],[1515974400000,485.99],[1516060800000,483.01],[1516147200000,487.99],[1516233600000,485.061],[1516320000000,483.854],[1516406400000,483.92],[1516492800000,483.876],[1516579200000,483.99],[1516665600000,484.058],[1516752000000,483.877],[1516838400000,484.358],[1516924800000,482.144],[1517011200000,482.1448],[1517097600000,482.157],[1517184000000,485.01],[1517270400000,484.01],[1517356800000,491.01],[1517443200000,491.323],[1517529600000,481.99],[1517616000000,482.9307],[1517702400000,482.842],[1517788800000,478.199],[1517875200000,465],[1517961600000,475.01],[1518048000000,469.095],[1518134400000,467.99],[1518220800000,467.4924],[1518393600000,469.254],[1518480000000,468.799],[1518566400000,470.289],[1518652800000,473.014],[1518739200000,471.187],[1518825600000,471.1664],[1518912000000,471.068],[1518998400000,470.717],[1519084800000,474.99],[1519171200000,470.821],[1519257600000,470.569],[1519344000000,474.01],[1519430400000,476.5749],[1519516800000,476.683],[1519603200000,477.44],[1519689600000,458.386],[1519776000000,457.35],[1519862400000,455.333],[1519948800000,457.018],[1520035200000,457.565],[1520121600000,456.842],[1520208000000,459.99],[1520294400000,458.683],[1520380800000,456.961],[1520467200000,453.698],[1520553600000,455.01],[1520640000000,455.538],[1520726400000,455.625],[1520812800000,451.984],[1520899200000,444.753],[1520985600000,448.839],[1521072000000,451.177],[1521158400000,450.193],[1521244800000,450.192],[1521331200000,450.123],[1521417600000,446.288],[1521504000000,442.01],[1521590400000,442.744],[1521676800000,440.784],[1521763200000,441.342],[1521849600000,442.8527],[1521936000000,442.853],[1522022400000,448.16],[1522108800000,453.3003],[1522195200000,445.211],[1522281600000,453.49],[1522713600000,440.646],[1522800000000,433.37],[1522886400000,435.372],[1522972800000,435.692],[1523059200000,437.1173],[1523145600000,436.963],[1523232000000,432.022],[1523318400000,427.01],[1523404800000,419.907],[1523491200000,429.925],[1523577600000,429.269],[1523664000000,429.6739],[1523750400000,430.204],[1523836800000,434.626],[1523923200000,431],[1524009600000,432.713],[1524096000000,451],[1524182400000,457.99],[1524268800000,458.723],[1524355200000,458.744],[1524441600000,479.245],[1524528000000,469.046],[1524614400000,469.99],[1524700800000,466.386],[1524787200000,441.266],[1524873600000,436.327],[1524960000000,435.919],[1525046400000,442.09],[1525219200000,398],[1525305600000,399.01],[1525392000000,387.116],[1525478400000,389.74],[1525564800000,389.766],[1525651200000,382.99],[1525737600000,379.211],[1525824000000,383.07],[1525910400000,376.756],[1525996800000,383],[1526083200000,380.558],[1526169600000,380.549],[1526256000000,389],[1526342400000,382.411],[1526428800000,387.323],[1526515200000,383.744],[1526601600000,386.761],[1526688000000,387.756],[1526774400000,387.863],[1526860800000,393.0849],[1526947200000,385.504],[1527033600000,377.99],[1527120000000,358.99],[1527206400000,369.99],[1527292800000,367.1376],[1527379200000,367.135],[1527465600000,369.99],[1527552000000,371.684],[1527638400000,367.01],[1527724800000,374.99],[1527811200000,366.465],[1527897600000,367.964],[1527984000000,367.906],[1528070400000,365.83],[1528156800000,365.012],[1528243200000,356.772],[1528329600000,356.957],[1528416000000,354],[1528502400000,354],[1528588800000,354],[1528675200000,355.216],[1528761600000,355.01],[1528848000000,356.378],[1528934400000,356.553],[1529020800000,359.01],[1529107200000,362.641],[1529193600000,362.551],[1529280000000,355.268],[1529366400000,361.635],[1529452800000,354.515],[1529539200000,351.978],[1529625600000,352.903],[1529712000000,354.402],[1529798400000,354.631],[1529884800000,349.969],[1529971200000,350.807],[1530057600000,346.684],[1530144000000,345.787],[1530230400000,345.748],[1530316800000,347.748],[1530403200000,347.269],[1530489600000,352.393],[1530576000000,351.314],[1530662400000,353.056],[1530748800000,352.903],[1530835200000,350.196],[1530921600000,351.743],[1531008000000,351.796],[1531094400000,370],[1531180800000,357.642],[1531267200000,359.99],[1531353600000,355.864],[1531440000000,346.911],[1531526400000,348.41],[1531612800000,348.418],[1531699200000,340.01],[1531785600000,340.676],[1531872000000,347.372],[1531958400000,347.182],[1532044800000,359],[1532131200000,350.701],[1532217600000,350.734],[1532304000000,348.416],[1532390400000,351.299],[1532476800000,350.916],[1532563200000,352.234],[1532649600000,351.948],[1532736000000,351.891],[1532822400000,351.902],[1532908800000,357.99],[1532995200000,354.991],[1533081600000,356.926],[1533168000000,361],[1533254400000,357.215],[1533340800000,357.215],[1533427200000,357.104],[1533513600000,361.42],[1533600000000,352.503],[1533686400000,351.01],[1533772800000,349.734],[1533859200000,349.674],[1533945600000,349.6711],[1534032000000,349.626],[1534118400000,355],[1534204800000,322.99],[1534291200000,314.99],[1534377600000,311.99],[1534464000000,307.08],[1534550400000,302.886],[1534636800000,302.927],[1534723200000,306.422],[1534809600000,308.99],[1534896000000,310.032],[1534982400000,315.01],[1535068800000,313.455],[1535155200000,313.455],[1535241600000,313.51],[1535328000000,321.152],[1535414400000,321.518],[1535500800000,323.01],[1535587200000,328],[1535673600000,330],[1535760000000,330.649],[1535846400000,330.491],[1535932800000,323.259],[1536019200000,319.236],[1536105600000,314.774],[1536192000000,316.006],[1536278400000,312.651],[1536364800000,312.712],[1536451200000,312.778],[1536537600000,308.399],[1536624000000,306.915],[1536710400000,306.927],[1536796800000,309.311],[1536883200000,307.64],[1536969600000,307.75],[1537056000000,307.317],[1537142400000,314],[1537228800000,311.641],[1537315200000,310.881],[1537401600000,318],[1537488000000,316.031],[1537574400000,315.906],[1537660800000,315.461],[1537747200000,315.275],[1537833600000,310.539],[1537920000000,311.856],[1538006400000,313.35],[1538092800000,319.99],[1538179200000,317.353],[1538265600000,317.589],[1538352000000,319.312],[1538438400000,323.99],[1538524800000,317.45],[1538611200000,315.89],[1538697600000,313.368],[1538784000000,313.256],[1538870400000,313.483],[1538956800000,313.213],[1539043200000,307.686],[1539129600000,294.568],[1539216000000,283.584],[1539302400000,288],[1539388800000,289.4762],[1539475200000,289.158],[1539561600000,291.665],[1539648000000,294.209],[1539734400000,292.483],[1539820800000,305.813],[1539907200000,310.615],[1539993600000,303.3414],[1540080000000,303.382],[1540166400000,301.481],[1540252800000,289.895],[1540339200000,288.894],[1540425600000,291],[1540512000000,282.522],[1540598400000,283.999],[1540684800000,284.568],[1540771200000,286.585],[1540857600000,289.039],[1540944000000,295.01],[1541030400000,306.068],[1541116800000,300.132],[1541203200000,300.0759],[1541289600000,300.55],[1541376000000,314.455],[1541462400000,309.28],[1541548800000,309],[1541635200000,306.013],[1541721600000,306.463],[1541808000000,306.9624],[1541894400000,306.75],[1541980800000,299.554],[1542067200000,301.615],[1542153600000,308.99],[1542240000000,302.253],[1542326400000,303.925],[1542412800000,304.7096],[1542499200000,304.348],[1542585600000,300],[1542672000000,295.984],[1542758400000,307.035],[1542844800000,316.617],[1542931200000,308.047],[1543017600000,308.002],[1543104000000,308.389],[1543190400000,306.942],[1543276800000,319.217],[1543363200000,317],[1543449600000,309.929],[1543536000000,308.99],[1543622400000,310.8655],[1543708800000,312.522],[1543795200000,314.611],[1543881600000,309.01],[1543968000000,306.039],[1544054400000,302.219],[1544140800000,301.474],[1544227200000,301.936],[1544313600000,301.719],[1544400000000,302],[1544486400000,298.735],[1544572800000,298.846],[1544659200000,299.661],[1544745600000,299.363],[1544832000000,299.822],[1544918400000,299.927],[1545004800000,300.622],[1545091200000,294.6],[1545177600000,294.01],[1545264000000,279.013],[1545350400000,283.01],[1545868800000,283.99],[1545955200000,270.492],[1546387200000,277.63],[1546473600000,285],[1546560000000,284.179],[1546646400000,284.2724],[1546732800000,284.359],[1546819200000,289.944],[1546905600000,292.119],[1546992000000,290.29],[1547078400000,293.01],[1547164800000,282.14],[1547251200000,282.0669],[1547337600000,281.959],[1547424000000,282.163],[1547510400000,279.453],[1547596800000,284.059],[1547683200000,283.397],[1547769600000,290.524],[1547856000000,290.8415],[1547942400000,290.596],[1548028800000,290.039],[1548115200000,289.242],[1548201600000,296.226],[1548288000000,293.204],[1548374400000,294.989],[1548460800000,295.1993],[1548547200000,295.208],[1548633600000,291.797],[1548720000000,289.78],[1548806400000,295.01],[1548892800000,291.839],[1548979200000,285.859],[1549065600000,285.929],[1549152000000,285.732],[1549238400000,289.137],[1549324800000,283.679],[1549411200000,281.458],[1549497600000,278.876],[1549584000000,275.888],[1549670400000,275.927],[1549756800000,275.872],[1549843200000,277.526],[1549929600000,277.758],[1550016000000,262.99],[1550102400000,269.99],[1550188800000,273.99],[1550275200000,269.429],[1550361600000,269.218],[1550448000000,279.01],[1550534400000,274.838],[1550620800000,279.99],[1550707200000,278.326],[1550793600000,279.99],[1550880000000,277.192],[1550966400000,277.204],[1551052800000,277.99],[1551139200000,276.2757],[1551225600000,275.914],[1551312000000,276.222],[1551398400000,278.351],[1551484800000,278.869],[1551571200000,278.849],[1551657600000,281.01],[1551744000000,283.01],[1551830400000,291.99],[1551916800000,289.99],[1552003200000,281.859],[1552089600000,282.186],[1552176000000,281.965],[1552262400000,280.711],[1552348800000,287.082],[1552435200000,293.99],[1552521600000,280.459],[1552608000000,285.99],[1552694400000,282.3528],[1552780800000,287.624],[1552867200000,291.166],[1552953600000,294.5814],[1553040000000,296.994],[1553126400000,292.476],[1553212800000,308.59],[1553299200000,303.7538],[1553385600000,303.729],[1553472000000,308.8139],[1553558400000,308.984],[1553644800000,307],[1553731200000,294.421],[1553817600000,300.416],[1553904000000,300.4163],[1553990400000,300.489],[1554076800000,300.01],[1554163200000,306],[1554249600000,310],[1554336000000,314],[1554422400000,310.951],[1554508800000,310.886],[1554595200000,310.812],[1554681600000,308.115],[1554768000000,299.815],[1554854400000,300.01],[1554940800000,301.401],[1555027200000,304.044],[1555113600000,304.566],[1555200000000,304.8],[1555286400000,310.054],[1555372800000,311.99],[1555459200000,316],[1555545600000,320.01],[1555977600000,319.99],[1556064000000,324],[1556150400000,319.99],[1556236800000,325.99],[1556323200000,323.5192],[1556409600000,323.645],[1556496000000,335.55],[1556582400000,331.99],[1556755200000,327.3143],[1556841600000,327.99],[1556928000000,323.289],[1557014400000,321.612],[1557100800000,318.306],[1557187200000,313.3433],[1557273600000,311.397],[1557360000000,310],[1557446400000,304.863],[1557532800000,304.387],[1557619200000,303.86],[1557705600000,300.01],[1557792000000,302.01],[1557878400000,294.633],[1557964800000,292.167],[1558051200000,296],[1558137600000,299.405],[1558224000000,299.889],[1558310400000,299.528],[1558396800000,293.612],[1558483200000,297.934],[1558569600000,301.988],[1558656000000,300.583],[1558742400000,302.585],[1558828800000,302.567],[1558915200000,310.749],[1559001600000,314],[1559088000000,310.299],[1559174400000,305.296],[1559260800000,305.926],[1559347200000,305.911],[1559433600000,305.843],[1559520000000,300.01],[1559606400000,308.061],[1559692800000,309.31],[1559779200000,310.919],[1559865600000,313.99],[1559952000000,309.4212],[1560038400000,309.5],[1560124800000,309.057],[1560211200000,310],[1560297600000,306.073],[1560384000000,305.427],[1560470400000,309.99],[1560556800000,307.336],[1560643200000,307.398],[1560729600000,303.957],[1560816000000,312],[1560902400000,309.99],[1560988800000,306.167],[1561075200000,302.01],[1561161600000,299.413],[1561248000000,299.481],[1561334400000,299.99],[1561420800000,295.99],[1561507200000,297.198],[1561593600000,296.706],[1561680000000,301.384],[1561766400000,300.431],[1561852800000,300.745],[1561939200000,301.26],[1562025600000,301.586],[1562112000000,305.99],[1562198400000,306.01],[1562284800000,320.01],[1562371200000,336.116],[1562457600000,336.102],[1562544000000,332.01],[1562630400000,320],[1562716800000,326],[1562803200000,324],[1562889600000,320],[1562976000000,322],[1563062400000,322],[1563148800000,312],[1563235200000,316],[1563321600000,312],[1563408000000,306],[1563494400000,302],[1563580800000,302],[1563667200000,302],[1563753600000,306],[1563840000000,308],[1563926400000,310],[1564012800000,304],[1564099200000,300],[1564185600000,302],[1564358400000,296],[1564444800000,294],[1564531200000,294],[1564617600000,296],[1564704000000,288],[1564790400000,284],[1564876800000,284],[1564963200000,286],[1565049600000,286],[1565136000000,282],[1565222400000,284],[1565308800000,278],[1565395200000,276],[1565481600000,276],[1565568000000,280],[1565654400000,278],[1565740800000,284],[1565827200000,284],[1565913600000,286],[1566000000000,286],[1566086400000,286],[1566172800000,288],[1566259200000,282],[1566345600000,286],[1566432000000,280],[1566518400000,282],[1566604800000,280],[1566691200000,280],[1566777600000,278],[1566864000000,284],[1566950400000,286],[1567036800000,284],[1567123200000,288],[1567209600000,286],[1567296000000,286],[1567382400000,292],[1567468800000,286],[1567555200000,284],[1567641600000,284],[1567728000000,288],[1567814400000,290],[1567900800000,290],[1567987200000,294],[1568073600000,292],[1568160000000,286],[1568246400000,288],[1568332800000,284],[1568419200000,290],[1568505600000,288],[1568592000000,292],[1568678400000,290],[1568764800000,288],[1568851200000,286],[1568937600000,288],[1569024000000,286],[1569110400000,286],[1569196800000,286],[1569283200000,284],[1569369600000,288],[1569456000000,284],[1569542400000,286],[1569628800000,286],[1569715200000,286],[1569801600000,286],[1569888000000,284],[1569974400000,278],[1570060800000,282],[1570147200000,280],[1570233600000,280],[1570320000000,278],[1570406400000,280],[1570492800000,276],[1570579200000,272],[1570665600000,274],[1570752000000,268],[1570838400000,272],[1571011200000,272],[1571097600000,272],[1571184000000,270],[1571270400000,272],[1571356800000,274],[1571443200000,274],[1571529600000,272],[1571616000000,272],[1571702400000,278],[1571788800000,276],[1571875200000,282],[1571961600000,282],[1572048000000,282],[1572134400000,282],[1572220800000,278],[1572307200000,282],[1572393600000,282],[1572480000000,284],[1572566400000,284],[1572652800000,284],[1572739200000,284],[1572825600000,284],[1572912000000,288],[1572998400000,288],[1573084800000,288],[1573171200000,292],[1573257600000,294],[1573344000000,294],[1573430400000,286],[1573516800000,298],[1573603200000,294],[1573689600000,298],[1573776000000,296],[1573862400000,296],[1573948800000,296],[1574035200000,294],[1574121600000,296],[1574208000000,290],[1574294400000,300],[1574380800000,298],[1574467200000,298],[1574553600000,298],[1574640000000,302],[1574726400000,306],[1574812800000,304],[1574899200000,306],[1574985600000,312],[1575072000000,312],[1575158400000,312],[1575244800000,308],[1575331200000,298],[1575417600000,298],[1575504000000,304],[1575590400000,308],[1575676800000,304],[1575763200000,304],[1575849600000,306],[1575936000000,304],[1576022400000,296],[1576108800000,302],[1576195200000,306],[1576281600000,308],[1576368000000,308],[1576454400000,304],[1576540800000,304],[1576627200000,308],[1576713600000,312],[1576800000000,304],[1576886400000,308],[1576972800000,308],[1577059200000,308],[1577404800000,308],[1577491200000,308],[1577577600000,308],[1577664000000,310],[1577923200000,314],[1578009600000,308],[1578096000000,306],[1578182400000,306],[1578268800000,298],[1578355200000,312],[1578441600000,300],[1578528000000,306],[1578614400000,304],[1578700800000,300],[1578787200000,300],[1578873600000,296],[1578960000000,294],[1579046400000,304],[1579132800000,308],[1579219200000,310],[1579305600000,302],[1579392000000,302],[1579478400000,304],[1579564800000,304],[1579651200000,308],[1579737600000,300],[1579824000000,304],[1579910400000,304],[1579996800000,304],[1580083200000,296],[1580169600000,296],[1580256000000,300],[1580342400000,312],[1580428800000,310],[1580515200000,308],[1580601600000,308],[1580688000000,306],[1580774400000,306],[1580860800000,312],[1580947200000,312],[1581033600000,312],[1581120000000,316],[1581206400000,316],[1581292800000,316],[1581379200000,314],[1581465600000,318],[1581552000000,316],[1581638400000,316],[1581724800000,316],[1581811200000,316],[1581897600000,316],[1581984000000,312],[1582070400000,316],[1582156800000,316],[1582243200000,316],[1582329600000,316],[1582416000000,314],[1582502400000,306],[1582588800000,304],[1582675200000,296],[1582761600000,290],[1582848000000,284],[1582934400000,282],[1583020800000,282],[1583107200000,280],[1583193600000,286],[1583280000000,280],[1583366400000,280],[1583452800000,286],[1583539200000,274],[1583625600000,270],[1583712000000,262],[1583798400000,256],[1583884800000,256],[1583971200000,246],[1584057600000,250],[1584144000000,248],[1584316800000,236],[1584403200000,220],[1584489600000,210],[1584576000000,238],[1584662400000,204],[1584748800000,198],[1584835200000,197],[1584921600000,202],[1585008000000,204],[1585094400000,214],[1585180800000,220],[1585267200000,218],[1585526400000,222],[1585612800000,220],[1585699200000,218],[1585785600000,214],[1585872000000,218],[1585958400000,224],[1586044800000,224],[1586131200000,232],[1586217600000,240],[1586304000000,234],[1586390400000,244],[1586822400000,250],[1586908800000,234],[1586995200000,236],[1587081600000,232],[1587168000000,230],[1587254400000,232],[1587340800000,230],[1587427200000,226],[1587513600000,228],[1587600000000,228],[1587686400000,228],[1587772800000,228],[1587859200000,230],[1587945600000,240],[1588032000000,232],[1588118400000,228],[1588204800000,228],[1588550400000,224],[1588636800000,226],[1588723200000,228],[1588809600000,228],[1588896000000,238],[1588982400000,238],[1589068800000,238],[1589155200000,240],[1589241600000,232],[1589328000000,232],[1589414400000,218],[1589500800000,224],[1589587200000,224],[1589673600000,222],[1589760000000,226],[1589846400000,226],[1589932800000,225.872],[1590019200000,224],[1590105600000,226],[1590192000000,226],[1590278400000,224],[1590364800000,228],[1590451200000,228],[1590537600000,236],[1590624000000,236],[1590710400000,232],[1590796800000,232],[1590883200000,232],[1590969600000,236],[1591056000000,240],[1591142400000,246],[1591228800000,262],[1591315200000,248],[1591401600000,244],[1591488000000,244],[1591574400000,252],[1591660800000,256],[1591747200000,242],[1591833600000,242],[1591920000000,238],[1592006400000,238],[1592092800000,238],[1592179200000,232],[1592265600000,238],[1592352000000,240],[1592438400000,234],[1592524800000,234],[1592611200000,230],[1592697600000,230],[1592784000000,234],[1592870400000,234],[1592956800000,234],[1593043200000,234],[1593129600000,230],[1593216000000,230],[1593302400000,230],[1593388800000,234],[1593475200000,232],[1593561600000,232],[1593648000000,234],[1593734400000,238],[1593820800000,238],[1593993600000,238],[1594080000000,230],[1594166400000,240],[1594252800000,244],[1594339200000,238],[1594425600000,238],[1594512000000,238],[1594598400000,268],[1594684800000,252],[1594771200000,276],[1594857600000,272],[1594944000000,268],[1595030400000,266],[1595116800000,266],[1595203200000,270],[1595289600000,280],[1595376000000,286],[1595462400000,278],[1595548800000,276],[1595635200000,280],[1595721600000,280],[1595808000000,280],[1595894400000,274],[1595980800000,268],[1596067200000,250],[1596153600000,258],[1596240000000,258],[1596326400000,258],[1596412800000,258],[1596499200000,250],[1596585600000,250],[1596672000000,252],[1596758400000,256],[1596844800000,262],[1596931200000,262],[1597017600000,272],[1597104000000,278],[1597190400000,280],[1597276800000,282],[1597363200000,272],[1597449600000,272],[1597536000000,272],[1597622400000,270],[1597708800000,268],[1597795200000,264],[1597881600000,266],[1597968000000,266],[1598054400000,266],[1598140800000,268],[1598227200000,262],[1598313600000,260],[1598400000000,264],[1598486400000,264],[1598572800000,254],[1598659200000,254],[1598745600000,254],[1598832000000,260],[1598918400000,262],[1599004800000,254],[1599091200000,252],[1599177600000,250],[1599264000000,252],[1599350400000,252],[1599436800000,252],[1599523200000,256],[1599609600000,270],[1599696000000,258],[1599782400000,262],[1599868800000,258],[1599955200000,258],[1600041600000,260],[1600128000000,262],[1600214400000,274],[1600300800000,274],[1600387200000,276],[1600473600000,276],[1600560000000,276],[1600646400000,276],[1600732800000,274],[1600819200000,278],[1600905600000,274],[1600992000000,282],[1601078400000,284],[1601164800000,284],[1601251200000,298],[1601337600000,300],[1601424000000,292],[1601510400000,296],[1601596800000,286],[1601683200000,284],[1601769600000,284],[1601856000000,274],[1601942400000,272],[1602028800000,272],[1602115200000,280],[1602201600000,270],[1602374400000,270],[1602460800000,268],[1602547200000,260],[1602633600000,268],[1602720000000,250],[1602806400000,246],[1602892800000,246],[1602979200000,246],[1603065600000,246],[1603152000000,250],[1603238400000,242],[1603324800000,244],[1603411200000,248],[1603497600000,248],[1603584000000,248],[1603670400000,252],[1603756800000,242],[1603843200000,240],[1603929600000,252],[1604016000000,250],[1604102400000,246],[1604188800000,244],[1604275200000,268],[1604361600000,250],[1604448000000,248],[1604534400000,250],[1604620800000,250],[1604793600000,252],[1604880000000,258],[1604966400000,260],[1605052800000,260],[1605139200000,258],[1605225600000,266],[1605312000000,266],[1605398400000,266],[1605484800000,268],[1605571200000,276],[1605657600000,264],[1605744000000,266],[1605830400000,260],[1605916800000,260],[1606003200000,260],[1606089600000,262],[1606176000000,264],[1606262400000,264],[1606348800000,260],[1606435200000,270],[1606521600000,270],[1606608000000,270],[1606694400000,274],[1606780800000,280],[1606867200000,280],[1606953600000,272],[1607040000000,280],[1607126400000,276],[1607212800000,276],[1607299200000,282],[1607385600000,278],[1607472000000,282],[1607558400000,290],[1607644800000,274],[1607731200000,274],[1607817600000,272],[1607904000000,276],[1607990400000,282],[1608076800000,272],[1608163200000,270],[1608249600000,272],[1608336000000,272],[1608422400000,272],[1608508800000,272],[1608595200000,270],[1608681600000,270],[1609113600000,278],[1609200000000,272],[1609286400000,278],[1609718400000,276],[1609804800000,280],[1609891200000,280],[1609977600000,284],[1610064000000,288],[1610150400000,288],[1610236800000,288],[1610323200000,290],[1610409600000,282],[1610496000000,282],[1610582400000,286],[1610668800000,274],[1610755200000,274],[1610841600000,272],[1610928000000,282],[1611014400000,290],[1611100800000,280],[1611187200000,284],[1611273600000,288],[1611360000000,288],[1611446400000,288],[1611532800000,290],[1611619200000,284],[1611705600000,284],[1611792000000,276],[1611878400000,280],[1611964800000,280],[1612051200000,282],[1612137600000,292],[1612224000000,284],[1612310400000,286],[1612396800000,284],[1612483200000,292],[1612569600000,290],[1612656000000,290],[1612742400000,288],[1612828800000,280],[1612915200000,276],[1613001600000,274],[1613088000000,274],[1613174400000,274],[1613260800000,274],[1613347200000,274],[1613433600000,280],[1613520000000,280],[1613606400000,278],[1613692800000,278],[1613865600000,278],[1613952000000,278],[1614038400000,288],[1614124800000,284],[1614211200000,290],[1614297600000,284],[1614384000000,284],[1614470400000,284],[1614556800000,282],[1614643200000,274],[1614729600000,274],[1614816000000,274],[1614902400000,288],[1614988800000,280],[1615075200000,280],[1615161600000,280],[1615248000000,278],[1615334400000,278],[1615420800000,280],[1615507200000,286],[1615593600000,278],[1615680000000,278],[1615766400000,280],[1615852800000,280],[1615939200000,278],[1616025600000,286],[1616112000000,278],[1616198400000,280],[1616284800000,280],[1616371200000,282],[1616457600000,278],[1616544000000,282],[1616630400000,280],[1616716800000,286],[1616803200000,286],[1616889600000,286],[1616976000000,290],[1617062400000,294],[1617148800000,302],[1617235200000,310],[1617667200000,338],[1617753600000,336],[1617840000000,330],[1617926400000,330],[1618012800000,322],[1618099200000,322],[1618185600000,336],[1618272000000,338],[1618358400000,326],[1618444800000,324],[1618531200000,324],[1618617600000,324],[1618704000000,324],[1618790400000,328],[1618876800000,322],[1618963200000,314],[1619049600000,318],[1619136000000,318],[1619222400000,318],[1619308800000,318],[1619395200000,316],[1619481600000,320],[1619568000000,326],[1619654400000,344],[1619740800000,338],[1620000000000,334],[1620086400000,334],[1620172800000,332],[1620259200000,332],[1620345600000,336],[1620432000000,338],[1620518400000,338],[1620604800000,344],[1620691200000,338],[1620777600000,334],[1620864000000,340],[1620950400000,342],[1621036800000,342],[1621123200000,342],[1621209600000,342],[1621296000000,354],[1621382400000,366],[1621468800000,362],[1621555200000,350],[1621641600000,350],[1621728000000,350],[1621814400000,350],[1621900800000,352],[1621987200000,358],[1622073600000,354],[1622160000000,340],[1622246400000,340],[1622332800000,340],[1622419200000,342],[1622505600000,438],[1622592000000,422],[1622678400000,412],[1622764800000,426],[1622851200000,420],[1622937600000,420],[1623024000000,438],[1623110400000,442],[1623196800000,436],[1623283200000,444],[1623369600000,466],[1623456000000,466],[1623542400000,466],[1623628800000,472],[1623715200000,472],[1623801600000,466],[1623888000000,488],[1623974400000,480],[1624060800000,478],[1624147200000,478],[1624233600000,470],[1624320000000,470],[1624406400000,462],[1624492800000,442],[1624579200000,424],[1624665600000,424],[1624752000000,424],[1624838400000,426],[1624924800000,404],[1625011200000,392],[1625097600000,400],[1625184000000,396],[1625270400000,394],[1625356800000,394],[1625443200000,402],[1625529600000,402],[1625616000000,414],[1625702400000,384],[1625788800000,402],[1625875200000,406],[1626048000000,416],[1626134400000,420],[1626220800000,406],[1626307200000,414],[1626393600000,414],[1626652800000,412],[1626739200000,410],[1626825600000,410],[1626912000000,398],[1626998400000,394],[1627084800000,392],[1627257600000,400],[1627344000000,402],[1627430400000,404],[1627516800000,408],[1627603200000,410],[1627862400000,406],[1627948800000,418],[1628035200000,418],[1628121600000,430],[1628208000000,426],[1628467200000,422],[1628553600000,426],[1628640000000,424],[1628726400000,434],[1628812800000,434],[1629072000000,424],[1629158400000,422],[1629244800000,422],[1629331200000,422],[1629417600000,444],[1629676800000,442],[1629763200000,434],[1629849600000,436],[1629936000000,444],[1630022400000,440],[1630281600000,430],[1630368000000,418],[1630454400000,432],[1630540800000,442],[1630627200000,446],[1630886400000,462],[1630972800000,452],[1631059200000,450],[1631145600000,452],[1631232000000,450],[1631491200000,460],[1631577600000,466],[1631664000000,462],[1631750400000,454],[1631836800000,454],[1632096000000,426],[1632182400000,410],[1632268800000,418],[1632355200000,438],[1632441600000,426],[1632700800000,436],[1632787200000,438],[1632873600000,424],[1632960000000,430],[1633046400000,464],[1633305600000,464],[1633392000000,440],[1633478400000,444],[1633564800000,444],[1633651200000,446],[1633910400000,440],[1633996800000,442],[1634083200000,448],[1634169600000,448],[1634256000000,446],[1634515200000,446],[1634601600000,448],[1634688000000,446],[1634774400000,450],[1634860800000,442],[1635120000000,442],[1635206400000,442],[1635292800000,440],[1635379200000,436],[1635465600000,432],[1635724800000,444],[1635811200000,444],[1635897600000,446],[1635984000000,452],[1636070400000,436],[1636329600000,458],[1636416000000,470],[1636502400000,476],[1636588800000,476],[1636675200000,470],[1636934400000,472],[1637020800000,468],[1637107200000,476],[1637193600000,462],[1637280000000,478],[1637539200000,476],[1637625600000,472],[1637712000000,476],[1637798400000,482],[1637884800000,448],[1638144000000,448],[1638230400000,462],[1638316800000,456],[1638403200000,470],[1638489600000,470],[1638748800000,470],[1638835200000,466],[1638921600000,444],[1639008000000,446],[1639094400000,454],[1639353600000,442],[1639440000000,436],[1639526400000,438],[1639612800000,442],[1639699200000,450],[1639958400000,434],[1640044800000,444],[1640131200000,442],[1640217600000,450],[1640563200000,456],[1640649600000,438],[1640736000000,452],[1640822400000,458],[1641168000000,464],[1641254400000,450],[1641340800000,446],[1641427200000,448],[1641513600000,442],[1641772800000,446],[1641859200000,436],[1641945600000,444],[1642032000000,442],[1642118400000,448],[1642377600000,448],[1642464000000,438],[1642550400000,454],[1642636800000,452],[1642723200000,458],[1642982400000,446],[1643068800000,438],[1643155200000,446],[1643241600000,452],[1643328000000,454],[1643587200000,450],[1643673600000,446],[1643760000000,452],[1643846400000,452],[1643932800000,446],[1644192000000,450],[1644278400000,442],[1644364800000,452],[1644451200000,448],[1644537600000,466],[1644796800000,466],[1644883200000,464],[1644969600000,468],[1645056000000,462],[1645142400000,470],[1645401600000,454],[1645488000000,460],[1645574400000,462],[1645660800000,430],[1645747200000,440],[1646006400000,444],[1646092800000,442],[1646179200000,440],[1646265600000,442],[1646352000000,426],[1646611200000,424],[1646697600000,390],[1646784000000,376],[1646870400000,386],[1646956800000,380],[1647216000000,392],[1647302400000,378],[1647388800000,392],[1647475200000,386],[1647561600000,392],[1647820800000,388],[1647907200000,396],[1647993600000,394],[1648080000000,408],[1648166400000,420],[1648425600000,428],[1648512000000,424],[1648598400000,432],[1648684800000,434],[1648771200000,437],[1649030400000,443],[1649116800000,451],[1649203200000,446],[1649289600000,454],[1649376000000,448],[1649635200000,448],[1649721600000,452],[1649808000000,447],[1649894400000,446],[1650326400000,450],[1650412800000,444],[1650499200000,445],[1650585600000,447],[1650844800000,450],[1650931200000,432],[1651017600000,443],[1651104000000,441],[1651190400000,442],[1651449600000,443],[1651536000000,441],[1651622400000,442],[1651708800000,443],[1651795200000,445],[1652054400000,437],[1652140800000,436],[1652227200000,439],[1652313600000,438],[1652400000000,448],[1652659200000,439],[1652745600000,439],[1652832000000,439],[1652918400000,445],[1653004800000,445],[1653264000000,443],[1653350400000,438],[1653436800000,444],[1653523200000,441],[1653609600000,442],[1653868800000,441],[1653955200000,446],[1654041600000,439],[1654128000000,442],[1654214400000,438],[1654473600000,450],[1654560000000,442],[1654646400000,446],[1654732800000,438],[1654819200000,439],[1655078400000,432],[1655164800000,429],[1655251200000,431],[1655337600000,438],[1655424000000,430],[1655683200000,425],[1655769600000,407],[1655856000000,408],[1655942400000,390],[1656028800000,399],[1656288000000,394],[1656374400000,386],[1656460800000,392],[1656547200000,386],[1656633600000,384],[1656892800000,391],[1656979200000,376],[1657065600000,385],[1657152000000,381],[1657238400000,395],[1657497600000,382],[1657584000000,365],[1657670400000,356],[1657756800000,361],[1657843200000,360],[1658102400000,356],[1658188800000,352],[1658275200000,355],[1658361600000,360],[1658448000000,364],[1658707200000,362],[1658793600000,355],[1658880000000,364],[1658966400000,379],[1659052800000,391],[1659312000000,386],[1659398400000,399],[1659484800000,399],[1659571200000,396],[1659657600000,386],[1659916800000,400],[1660003200000,401],[1660089600000,398],[1660176000000,398],[1660262400000,392],[1660521600000,394],[1660608000000,396],[1660694400000,400],[1660780800000,401],[1660867200000,395],[1661126400000,400],[1661212800000,396],[1661299200000,397],[1661385600000,397],[1661472000000,391],[1661731200000,394],[1661817600000,386],[1661904000000,381],[1661990400000,387],[1662076800000,374],[1662336000000,369],[1662422400000,373],[1662508800000,379],[1662595200000,371],[1662681600000,367],[1662940800000,368],[1663027200000,369],[1663113600000,380],[1663200000000,380],[1663286400000,397],[1663545600000,400],[1663632000000,410],[1663718400000,395],[1663804800000,392],[1663891200000,384],[1664150400000,368],[1664236800000,357],[1664323200000,359],[1664409600000,344],[1664496000000,346],[1664755200000,355],[1664841600000,354],[1664928000000,366],[1665014400000,367],[1665100800000,368],[1665360000000,366],[1665446400000,368],[1665532800000,368],[1665619200000,370],[1665705600000,371],[1665964800000,374],[1666051200000,372],[1666137600000,390],[1666224000000,394],[1666310400000,393],[1666569600000,398],[1666656000000,393],[1666742400000,397],[1666828800000,398],[1666915200000,394],[1667174400000,392],[1667260800000,393],[1667347200000,394],[1667433600000,395],[1667520000000,391],[1667779200000,393],[1667865600000,394],[1667952000000,393],[1668038400000,398],[1668124800000,398],[1668384000000,397],[1668470400000,396],[1668556800000,394],[1668643200000,394],[1668729600000,378],[1668988800000,395],[1669075200000,400],[1669161600000,399],[1669248000000,398],[1669334400000,404],[1669593600000,398],[1669680000000,399],[1669766400000,416],[1669852800000,420],[1669939200000,429],[1670112000000,429],[1670198400000,429],[1670284800000,410],[1670371200000,411],[1670457600000,408],[1670544000000,411],[1670630400000,411],[1670716800000,411],[1670803200000,410],[1670889600000,411],[1670976000000,406],[1671062400000,401],[1671148800000,400],[1671235200000,397],[1671321600000,397],[1671408000000,387],[1671494400000,386],[1671580800000,391],[1671667200000,389],[1671753600000,391],[1672099200000,390],[1672185600000,389],[1672272000000,394],[1672358400000,398],[1672617600000,395],[1672704000000,397],[1672790400000,404],[1672876800000,417],[1672963200000,410],[1673222400000,410],[1673308800000,424],[1673395200000,411],[1673481600000,425],[1673568000000,436],[1673654400000,428],[1673740800000,428],[1673827200000,429],[1673913600000,428],[1674000000000,425],[1674086400000,428],[1674172800000,442],[1674259200000,442],[1674345600000,442],[1674432000000,439],[1674518400000,451],[1674604800000,458],[1674691200000,454],[1674777600000,463],[1674864000000,464],[1674950400000,464],[1675036800000,467],[1675123200000,452],[1675209600000,451],[1675296000000,437],[1675382400000,455],[1675468800000,455],[1675555200000,454],[1675641600000,462],[1675728000000,470],[1675814400000,482],[1675900800000,490],[1675987200000,485],[1676160000000,482],[1676246400000,489],[1676332800000,485],[1676419200000,488],[1676505600000,479],[1676592000000,483],[1676678400000,483],[1676764800000,483],[1676851200000,473],[1676937600000,478],[1677024000000,470],[1677110400000,472],[1677196800000,477],[1677283200000,477],[1677369600000,477],[1677456000000,481],[1677542400000,486],[1677628800000,489],[1677715200000,495],[1677801600000,488],[1677888000000,488],[1677974400000,499],[1678060800000,484],[1678147200000,483],[1678233600000,494],[1678320000000,472],[1678406400000,470],[1678492800000,470],[1678579200000,470],[1678665600000,470],[1678752000000,480],[1678838400000,482],[1678924800000,480],[1679011200000,482],[1679097600000,482],[1679184000000,483],[1679270400000,484],[1679356800000,484],[1679443200000,495],[1679529600000,524],[1679616000000,520],[1679702400000,524],[1679788800000,522],[1679875200000,540],[1679961600000,570],[1680048000000,588],[1680134400000,556],[1680220800000,564],[1680307200000,565],[1680393600000,565],[1680480000000,565],[1680566400000,555],[1680652800000,545],[1680739200000,560],[1681171200000,580],[1681257600000,555],[1681344000000,565],[1681430400000,570],[1681516800000,570],[1681603200000,570],[1681689600000,570],[1681776000000,570],[1681862400000,565],[1681948800000,560],[1682035200000,560],[1682121600000,560],[1682208000000,560],[1682294400000,580],[1682380800000,555],[1682467200000,555],[1682553600000,550],[1682640000000,560],[1682726400000,550],[1682812800000,550],[1682985600000,565],[1683072000000,520],[1683158400000,545],[1683244800000,530],[1683331200000,530],[1683417600000,530],[1683504000000,540],[1683590400000,540],[1683676800000,540],[1683763200000,530],[1683849600000,550],[1683936000000,550],[1684022400000,550],[1684108800000,545],[1684195200000,540],[1684281600000,545],[1684368000000,530],[1684454400000,545],[1684540800000,545],[1684627200000,545],[1684713600000,535],[1684800000000,540],[1684886400000,535],[1684972800000,535],[1685059200000,530],[1685145600000,530],[1685318400000,540],[1685404800000,560],[1685491200000,540],[1685577600000,540],[1685664000000,560],[1685750400000,560],[1685836800000,560],[1685923200000,535],[1686009600000,540],[1686096000000,545],[1686182400000,520],[1686268800000,540],[1686355200000,540],[1686441600000,540],[1686528000000,560],[1686614400000,555],[1686700800000,545],[1686787200000,570],[1686873600000,560],[1686960000000,560],[1687046400000,560],[1687132800000,560],[1687219200000,570],[1687305600000,570],[1687392000000,555],[1687478400000,570],[1687564800000,565],[1687651200000,565],[1687737600000,565],[1687824000000,580],[1687910400000,585],[1687996800000,580],[1688083200000,580],[1688169600000,580],[1688256000000,580],[1688342400000,580],[1688428800000,575],[1688515200000,575],[1688601600000,575],[1688688000000,575],[1688774400000,575],[1688860800000,575],[1688947200000,575],[1689033600000,575],[1689120000000,570],[1689206400000,570],[1689292800000,570],[1689379200000,570],[1689465600000,570],[1689552000000,590],[1689638400000,595],[1689724800000,595],[1689811200000,610],[1689897600000,610],[1689984000000,605],[1690070400000,605],[1690156800000,615],[1690243200000,625],[1690329600000,620],[1690416000000,645],[1690502400000,650],[1690588800000,640],[1690675200000,640],[1690761600000,650],[1690848000000,630],[1690934400000,680],[1691020800000,665],[1691107200000,660],[1691193600000,655],[1691280000000,655],[1691366400000,670],[1691452800000,675],[1691539200000,680],[1691625600000,680],[1691712000000,625],[1691798400000,625],[1691884800000,625],[1691971200000,635],[1692057600000,660],[1692144000000,670],[1692230400000,675],[1692316800000,660],[1692403200000,655],[1692489600000,655],[1692576000000,675],[1692662400000,660],[1692748800000,665],[1692835200000,665],[1692921600000,665],[1693008000000,665],[1693094400000,665],[1693180800000,675],[1693267200000,690],[1693353600000,715],[1693440000000,715],[1693526400000,735],[1693612800000,730],[1693785600000,730],[1693872000000,715],[1693958400000,700],[1694044800000,690],[1694131200000,695],[1694217600000,680],[1694304000000,670],[1694390400000,665],[1694476800000,670],[1694563200000,665],[1694649600000,670],[1694736000000,665],[1694822400000,665],[1694908800000,665],[1694995200000,665],[1695081600000,660],[1695168000000,655],[1695254400000,650],[1695340800000,650],[1695427200000,635],[1695513600000,635],[1695600000000,640],[1695686400000,665],[1695772800000,650],[1695859200000,675],[1695945600000,670],[1696032000000,670],[1696118400000,670],[1696204800000,665],[1696291200000,670],[1696377600000,645],[1696464000000,650],[1696550400000,655],[1696636800000,655],[1696723200000,650],[1696809600000,635],[1696896000000,635],[1696982400000,640],[1697068800000,630],[1697155200000,625],[1697241600000,625],[1697328000000,625],[1697414400000,625],[1697500800000,600],[1697587200000,565],[1697673600000,580],[1697760000000,580],[1697846400000,580],[1697932800000,580],[1698019200000,590],[1698105600000,595],[1698192000000,580],[1698278400000,585],[1698364800000,580],[1698451200000,580],[1698537600000,580],[1698624000000,580],[1698710400000,580],[1698796800000,590],[1698883200000,605],[1698969600000,635],[1699056000000,635],[1699142400000,635],[1699228800000,625],[1699315200000,620],[1699401600000,640],[1699488000000,600],[1699574400000,600],[1699660800000,600],[1699747200000,600],[1699833600000,610],[1699920000000,605],[1700006400000,600],[1700092800000,605],[1700179200000,610],[1700265600000,610],[1700352000000,610],[1700438400000,625],[1700524800000,615],[1700611200000,625],[1700697600000,625],[1700784000000,635],[1700870400000,635],[1700956800000,640],[1701043200000,640],[1701129600000,630],[1701216000000,630],[1701302400000,625],[1701388800000,625],[1701475200000,620],[1701561600000,625],[1701648000000,640],[1701734400000,660],[1701820800000,670],[1701907200000,665],[1701993600000,660],[1702080000000,655],[1702166400000,655],[1702252800000,675],[1702339200000,660],[1702425600000,655],[1702512000000,660],[1702598400000,665],[1702684800000,665],[1702771200000,665],[1702857600000,670],[1702944000000,680],[1703030400000,680],[1703116800000,660],[1703203200000,650],[1703635200000,660],[1703721600000,645],[1703808000000,650],[1704153600000,665],[1704240000000,655],[1704326400000,665],[1704412800000,660],[1704499200000,660],[1704585600000,660],[1704672000000,675],[1704758400000,670],[1704844800000,670],[1704931200000,665],[1705017600000,670],[1705104000000,670],[1705190400000,670],[1705276800000,670],[1705363200000,665],[1705449600000,670],[1705536000000,670],[1705622400000,670],[1705708800000,670],[1705795200000,670],[1705881600000,660],[1705968000000,650],[1706054400000,655],[1706140800000,655],[1706227200000,660],[1706313600000,660],[1706400000000,660],[1706486400000,655],[1706572800000,650],[1706659200000,650],[1706745600000,640],[1706832000000,655],[1706918400000,655],[1707004800000,665],[1707091200000,650],[1707177600000,645],[1707264000000,650],[1707350400000,635],[1707436800000,640],[1707523200000,640],[1707609600000,640],[1707696000000,640],[1707782400000,635],[1707868800000,630],[1707955200000,635],[1708041600000,630],[1708128000000,630],[1708214400000,630],[1708300800000,630],[1708387200000,640],[1708473600000,635],[1708560000000,650],[1708646400000,640],[1708732800000,640],[1708819200000,640],[1708905600000,650],[1708992000000,650],[1709078400000,655],[1709164800000,645],[1709251200000,635],[1709337600000,635],[1709424000000,635],[1709510400000,635],[1709596800000,650],[1709683200000,635],[1709769600000,640],[1709856000000,640],[1709942400000,640],[1710028800000,640],[1710115200000,640],[1710201600000,640],[1710288000000,635],[1710374400000,635],[1710460800000,640],[1710547200000,640],[1710633600000,640],[1710720000000,625],[1710806400000,630],[1710892800000,625],[1710979200000,625],[1711065600000,625],[1711152000000,610],[1711238400000,610],[1711324800000,650],[1711411200000,660],[1711497600000,675],[1711584000000,670],[1712016000000,665],[1712102400000,655],[1712188800000,665],[1712275200000,660],[1712361600000,660],[1712448000000,660],[1712534400000,680],[1712620800000,660],[1712707200000,665],[1712793600000,655],[1712880000000,660],[1712966400000,650],[1713052800000,645],[1713139200000,655],[1713225600000,635],[1713312000000,635],[1713398400000,635],[1713484800000,635],[1713571200000,635],[1713657600000,635],[1713744000000,650],[1713830400000,670],[1713916800000,675],[1714003200000,670],[1714089600000,655],[1714176000000,655],[1714262400000,655],[1714348800000,660],[1714435200000,660],[1714608000000,670],[1714694400000,675],[1714780800000,665],[1714867200000,665],[1714953600000,675],[1715040000000,660],[1715126400000,665],[1715212800000,655],[1715299200000,670],[1715385600000,670],[1715472000000,670],[1715558400000,660],[1715644800000,665],[1715731200000,665],[1715817600000,670],[1715904000000,680],[1715990400000,680],[1716076800000,680],[1716163200000,680],[1716249600000,680],[1716336000000,665],[1716422400000,665],[1716508800000,660],[1716595200000,660],[1716681600000,660],[1716768000000,665],[1716854400000,665],[1716940800000,660],[1717027200000,675],[1717113600000,700],[1717200000000,695],[1717286400000,695],[1717372800000,705],[1717459200000,710],[1717545600000,705],[1717632000000,675],[1717718400000,680],[1717804800000,680],[1717891200000,680],[1717977600000,680],[1718064000000,685],[1718150400000,680],[1718236800000,680],[1718323200000,680],[1718409600000,670],[1718496000000,670],[1718582400000,680],[1718668800000,680],[1718755200000,680],[1718841600000,690],[1718928000000,680],[1719014400000,665],[1719100800000,665],[1719187200000,665],[1719273600000,680],[1719360000000,685],[1719446400000,690],[1719532800000,675],[1719619200000,675],[1719705600000,675],[1719792000000,665],[1719878400000,655],[1719964800000,680],[1720051200000,670],[1720137600000,680],[1720224000000,680],[1720310400000,680],[1720396800000,670],[1720483200000,680],[1720569600000,660],[1720656000000,675],[1720742400000,670],[1720828800000,670],[1720915200000,670],[1721001600000,665],[1721088000000,675],[1721174400000,675],[1721260800000,670],[1721347200000,670],[1721433600000,670],[1721520000000,670],[1721606400000,660],[1721692800000,665],[1721779200000,670],[1721865600000,665],[1721952000000,660],[1722038400000,660],[1722124800000,655],[1722211200000,660],[1722297600000,660],[1722384000000,675],[1722470400000,645],[1722556800000,660],[1722643200000,645],[1722729600000,645],[1722816000000,640],[1722902400000,630],[1722988800000,645],[1723075200000,640],[1723161600000,635],[1723248000000,640],[1723334400000,640],[1723420800000,640],[1723507200000,635],[1723593600000,635],[1723680000000,640],[1723766400000,655],[1723852800000,655],[1723939200000,655],[1724025600000,660],[1724112000000,660],[1724198400000,665],[1724284800000,650],[1724371200000,640],[1724457600000,640],[1724544000000,640],[1724630400000,640],[1724716800000,645],[1724803200000,630],[1724889600000,630],[1724976000000,630],[1725062400000,630],[1725148800000,630],[1725235200000,630],[1725321600000,625],[1725408000000,630],[1725494400000,645],[1725580800000,620],[1725667200000,620],[1725753600000,620],[1725840000000,625],[1725926400000,625],[1726012800000,625],[1726099200000,625],[1726185600000,625],[1726272000000,625],[1726358400000,625],[1726444800000,630],[1726531200000,630],[1726617600000,630],[1726704000000,615],[1726790400000,610],[1726876800000,610],[1726963200000,610],[1727049600000,615],[1727136000000,625],[1727222400000,630],[1727308800000,635],[1727395200000,635],[1727481600000,630],[1727568000000,630],[1727654400000,665],[1727740800000,675],[1727827200000,655],[1727913600000,650],[1728000000000,650],[1728086400000,650],[1728172800000,650],[1728259200000,655],[1728345600000,660],[1728432000000,655],[1728518400000,665],[1728604800000,665],[1728691200000,665],[1728777600000,665],[1728864000000,665],[1728950400000,670],[1729036800000,655],[1729123200000,665],[1729209600000,660],[1729296000000,660],[1729382400000,660],[1729468800000,640],[1729555200000,645],[1729641600000,640],[1729728000000,640],[1729814400000,650],[1729900800000,650],[1729987200000,650],[1730073600000,645],[1730160000000,645],[1730246400000,645],[1730332800000,650],[1730419200000,640],[1730505600000,640],[1730592000000,640],[1730678400000,650],[1730764800000,640],[1730851200000,630],[1730937600000,635],[1731024000000,635],[1731110400000,630],[1731196800000,630],[1731283200000,635],[1731369600000,660],[1731456000000,650],[1731542400000,655],[1731628800000,645],[1731715200000,645],[1731801600000,645],[1731888000000,625],[1731974400000,630],[1732060800000,630],[1732147200000,625],[1732233600000,610],[1732320000000,610],[1732406400000,610],[1732492800000,625],[1732579200000,625],[1732665600000,635],[1732752000000,625],[1732838400000,620],[1732924800000,625],[1733011200000,625],[1733097600000,655],[1733184000000,640],[1733270400000,635],[1733356800000,630],[1733443200000,630],[1733529600000,625],[1733616000000,625],[1733702400000,630],[1733788800000,645],[1733875200000,655],[1733961600000,665],[1734048000000,650],[1734134400000,650],[1734220800000,650],[1734307200000,660],[1734393600000,655],[1734480000000,630],[1734566400000,630],[1734652800000,645],[1734739200000,640],[1734825600000,640],[1734912000000,645],[1735257600000,655],[1735344000000,640],[1735430400000,640],[1735516800000,640],[1735776000000,665],[1735862400000,650],[1735948800000,650],[1736035200000,650],[1736121600000,660],[1736208000000,660],[1736294400000,660],[1736380800000,655],[1736467200000,655],[1736553600000,655],[1736640000000,655],[1736726400000,640],[1736812800000,655],[1736899200000,630],[1736985600000,650],[1737072000000,655],[1737158400000,635],[1737244800000,640],[1737331200000,640],[1737417600000,655],[1737504000000,650],[1737590400000,640],[1737676800000,650],[1737763200000,650],[1737849600000,645],[1737936000000,655],[1738022400000,640],[1738108800000,650],[1738195200000,675],[1738281600000,670],[1738368000000,665],[1738454400000,665],[1738540800000,670],[1738627200000,670],[1738713600000,670],[1738800000000,675],[1738886400000,675],[1738972800000,675],[1739059200000,675],[1739145600000,690],[1739232000000,725],[1739318400000,720],[1739404800000,715],[1739491200000,705],[1739577600000,705],[1739664000000,705],[1739750400000,720],[1739836800000,715],[1739923200000,685],[1740009600000,710],[1740096000000,710],[1740182400000,705],[1740268800000,710],[1740355200000,710],[1740441600000,700],[1740528000000,695],[1740614400000,700],[1740700800000,715],[1740873600000,710],[1740960000000,735],[1741046400000,735],[1741132800000,755],[1741219200000,765],[1741305600000,800],[1741392000000,795],[1741478400000,795],[1741564800000,840],[1741651200000,795],[1741737600000,790],[1741824000000,780],[1741910400000,820],[1741996800000,810],[1742083200000,820],[1742169600000,815],[1742256000000,845],[1742342400000,845],[1742428800000,845],[1742515200000,840],[1742601600000,830],[1742688000000,830],[1742774400000,865],[1742860800000,855],[1742947200000,850],[1743033600000,830],[1743120000000,830],[1743206400000,820],[1743292800000,820],[1743379200000,810],[1743465600000,815],[1743552000000,810],[1743638400000,790],[1743724800000,745],[1743811200000,715],[1743984000000,710],[1744070400000,785],[1744156800000,790],[1744243200000,750],[1744329600000,740],[1744416000000,745],[1744502400000,750],[1744588800000,765],[1744675200000,755],[1744761600000,790],[1744848000000,795],[1745280000000,800],[1745366400000,830],[1745452800000,830],[1745539200000,825],[1745625600000,825],[1745712000000,825],[1745798400000,870],[1745884800000,860],[1745971200000,850],[1746144000000,840],[1746230400000,850],[1746316800000,850],[1746403200000,865],[1746489600000,845],[1746576000000,860],[1746662400000,845],[1746748800000,885],[1746835200000,880],[1746921600000,880],[1747008000000,875],[1747094400000,845],[1747180800000,835],[1747267200000,820],[1747353600000,825],[1747440000000,820],[1747526400000,820],[1747612800000,825],[1747699200000,840],[1747785600000,825],[1747872000000,840],[1747958400000,815],[1748044800000,815],[1748131200000,815],[1748217600000,820],[1748304000000,835],[1748390400000,855],[1748476800000,860],[1748563200000,850],[1748649600000,835],[1748736000000,835],[1748822400000,855],[1748908800000,835],[1748995200000,835],[1749081600000,835],[1749168000000,830],[1749254400000,830],[1749340800000,830],[1749427200000,830],[1749513600000,865],[1749600000000,845],[1749686400000,840],[1749772800000,825],[1749859200000,825],[1749945600000,825],[1750032000000,830],[1750118400000,830],[1750204800000,830],[1750291200000,835],[1750377600000,830],[1750464000000,830],[1750550400000,830],[1750636800000,830],[1750723200000,820],[1750809600000,825],[1750896000000,840],[1750982400000,875],[1751068800000,875],[1751155200000,875],[1751241600000,875],[1751328000000,880],[1751414400000,880],[1751500800000,880],[1751587200000,895],[1751673600000,885],[1751760000000,885],[1751846400000,875],[1751932800000,885],[1752019200000,870],[1752105600000,885],[1752192000000,920],[1752278400000,895],[1752451200000,910],[1752537600000,950],[1752624000000,985],[1752710400000,990],[1752796800000,995],[1752883200000,965],[1752969600000,960],[1753056000000,1020],[1753142400000,985],[1753228800000,980],[1753315200000,1000],[1753401600000,995],[1753488000000,980],[1753574400000,980],[1753660800000,1030],[1753747200000,1050],[1753833600000,985],[1753920000000,990],[1754006400000,920],[1754092800000,910],[1754179200000,910],[1754265600000,935],[1754352000000,955],[1754438400000,950],[1754524800000,940],[1754611200000,945],[1754697600000,940],[1754784000000,940],[1754870400000,935],[1754956800000,940],[1755043200000,965],[1755129600000,965],[1755216000000,940],[1755302400000,940],[1755388800000,940],[1755475200000,945],[1755561600000,940],[1755648000000,930],[1755734400000,930],[1755820800000,910],[1755907200000,900],[1755993600000,900],[1756080000000,910],[1756166400000,920],[1756252800000,900],[1756339200000,920],[1756425600000,930],[1756512000000,920],[1756598400000,925],[1756684800000,935],[1756771200000,920],[1756857600000,915],[1756944000000,920],[1757030400000,905],[1757116800000,905],[1757203200000,905],[1757289600000,920],[1757376000000,910],[1757462400000,900],[1757548800000,905],[1757635200000,930],[1757721600000,905],[1757808000000,905],[1757894400000,920],[1757980800000,925],[1758067200000,910],[1758153600000,945],[1758240000000,940],[1758326400000,930],[1758412800000,930],[1758499200000,925],[1758585600000,930],[1758672000000,930],[1758758400000,910],[1758844800000,915],[1758931200000,910],[1759017600000,910],[1759104000000,890],[1759190400000,900],[1759276800000,900],[1759363200000,915],[1759449600000,930],[1759536000000,925],[1759622400000,925],[1759708800000,925],[1759795200000,915],[1759881600000,930],[1759968000000,900],[1760054400000,905],[1760140800000,900],[1760227200000,900],[1760313600000,905],[1760400000000,900],[1760486400000,890],[1760572800000,860],[1760659200000,865],[1760745600000,865],[1760832000000,870],[1760918400000,895],[1761004800000,880],[1761091200000,890],[1761177600000,890],[1761264000000,880],[1761350400000,880],[1761436800000,885],[1761523200000,915],[1761609600000,920],[1761696000000,900],[1761782400000,900],[1761868800000,935],[1761955200000,920],[1762041600000,920],[1762128000000,975],[1762214400000,940],[1762300800000,955],[1762387200000,945],[1762473600000,965],[1762560000000,935],[1762646400000,955],[1762732800000,960],[1762819200000,950],[1762905600000,950],[1762992000000,985],[1763078400000,980],[1763164800000,960],[1763251200000,980],[1763337600000,985],[1763424000000,945],[1763510400000,945],[1763596800000,985],[1763683200000,980],[1763769600000,970],[1763856000000,975],[1763942400000,1000],[1764028800000,1040],[1764115200000,1010],[1764201600000,990],[1764288000000,990],[1764374400000,990],[1764460800000,990],[1764547200000,1010],[1764633600000,1010],[1764720000000,975],[1764806400000,975],[1764892800000,1000],[1764979200000,985],[1765065600000,980],[1765152000000,990],[1765238400000,975],[1765324800000,970],[1765411200000,975],[1765497600000,980],[1765584000000,980],[1765670400000,980],[1765756800000,975],[1765843200000,990],[1765929600000,965],[1766016000000,950],[1766102400000,955],[1766188800000,955],[1766275200000,955],[1766361600000,975],[1766448000000,955],[1766793600000,950],[1766880000000,950],[1766966400000,945],[1767052800000,955],[1767312000000,955],[1767398400000,955],[1767484800000,955],[1767571200000,960],[1767657600000,965],[1767744000000,1000],[1767830400000,990],[1767916800000,1020],[1768003200000,1000],[1768089600000,1000],[1768176000000,1000],[1768262400000,995],[1768348800000,970],[1768435200000,1010],[1768521600000,1000],[1768608000000,985],[1768694400000,980],[1768780800000,990],[1768867200000,990],[1768953600000,975],[1769040000000,1010],[1769126400000,1000],[1769212800000,990],[1769299200000,990],[1769385600000,1010],[1769472000000,1010],[1769558400000,1000],[1769644800000,1010],[1769731200000,1020],[1769817600000,1020],[1769904000000,1020],[1769990400000,1030],[1770076800000,1080],[1770163200000,1090],[1770249600000,1040],[1770336000000,1080],[1770422400000,1080],[1770508800000,1090],[1770595200000,1150],[1770681600000,1120],[1770768000000,1110],[1770854400000,1130],[1770940800000,1130],[1771027200000,1110],[1771113600000,1110],[1771200000000,1140],[1771286400000,1130],[1771372800000,1150],[1771459200000,1070],[1771545600000,1060],[1771632000000,1080],[1771718400000,1070],[1771804800000,1090],[1771891200000,1140],[1771977600000,1110],[1772064000000,1130],[1772150400000,1150],[1772236800000,1110],[1772323200000,1110],[1772409600000,1120],[1772496000000,1070],[1772582400000,1090],[1772668800000,1070],[1772755200000,1050],[1772841600000,1050],[1772928000000,1040],[1773014400000,1050],[1773100800000,1110],[1773187200000,1120],[1773273600000,1180],[1773360000000,1210],[1773446400000,1200],[1773532800000,1200],[1773619200000,1190],[1773705600000,1260],[1773792000000,1290],[1773878400000,1200],[1773964800000,1200],[1774051200000,1200],[1774137600000,1190],[1774224000000,1160],[1774310400000,1170],[1774396800000,1170],[1774483200000,1040],[1774569600000,955],[1774656000000,925],[1774742400000,925],[1774828800000,955],[1774915200000,965],[1775001600000,1010],[1775088000000,995],[1775520000000,980],[1775606400000,1085],[1775692800000,1050],[1775779200000,1030],[1775865600000,1035],[1776038400000,1050],[1776124800000,1090],[1776211200000,1100],[1776297600000,1105],[1776384000000,1080],[1776470400000,1050],[1776556800000,1050],[1776643200000,1085],[1776729600000,1095],[1776816000000,1060],[1776902400000,1015],[1776988800000,986],[1777075200000,982],[1777161600000,980],[1777248000000,998],[1777334400000,970],[1777420800000,970],[1777507200000,970],[1777680000000,966],[1777766400000,968],[1777852800000,1020],[1777939200000,894],[1778025600000,910],[1778112000000,904],[1778198400000,874],[1778284800000,852],[1778371200000,852],[1778457600000,832],[1778544000000,838],[1778630400000,848],[1778716800000,854],[1778803200000,862],[1778889600000,858],[1778976000000,858],[1779062400000,890],[1779148800000,920],[1779235200000,868],[1779321600000,888],[1779408000000,872],[1779494400000,872],[1779580800000,872],[1779667200000,876],[1779753600000,898],[1779840000000,924],[1779926400000,902],[1780012800000,920],[1780099200000,920],[1780185600000,920],[1780272000000,902],[1780358400000,884],[1780444800000,848],[1780531200000,884],[1780617600000,872],[1780704000000,872],[1780790400000,874],[1780876800000,866],[1780963200000,862],[1781049600000,854],[1781136000000,842],[1781222400000,842],[1781308800000,854],[1781395200000,856],[1781481600000,886],[1781568000000,874],[1781654400000,884],[1781740800000,878],[1781827200000,876],[1781913600000,876],[1782000000000,876],[1782086400000,896],[1782172800000,916],[1782259200000,952],[1782345600000,936],[1782432000000,924],[1782518400000,924],[1782604800000,922],[1782691200000,906]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}