{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jungheinrich Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,20.758999792],[1429056000000,20.964666457],[1429142400000,20.995666457],[1429228800000,20.752999792],[1429488000000,20.95599979],[1429574400000,21.418666452],[1429660800000,21.139999789],[1429747200000,21.360999786],[1429833600000,21.609333117],[1430092800000,22.070333113],[1430179200000,22.092666446],[1430265600000,21.519999785],[1430352000000,20.939999791],[1430697600000,21.36733312],[1430784000000,20.899333124],[1430870400000,20.508666462],[1430956800000,20.856999791],[1431043200000,21.054333123],[1431302400000,21.157666455],[1431388800000,21.012666457],[1431475200000,21.199999788],[1431561600000,21.546999785],[1431648000000,21.401333119],[1431907200000,21.515666452],[1431993600000,21.712333116],[1432080000000,21.762999782],[1432166400000,21.807333115],[1432252800000,21.814666449],[1432512000000,21.789666449],[1432598400000,21.260999787],[1432684800000,21.414333119],[1432771200000,21.250666454],[1432857600000,20.644999794],[1433116800000,20.465666462],[1433203200000,20.204999798],[1433289600000,20.533666461],[1433376000000,20.37533313],[1433462400000,20.28733313],[1433721600000,19.70466647],[1433808000000,19.717333136],[1433894400000,20.065666466],[1433980800000,20.019666466],[1434067200000,20.0019998],[1434326400000,19.838333135],[1434412800000,19.927666467],[1434499200000,19.550666471],[1434585600000,19.866999801],[1434672000000,19.841333135],[1434931200000,20.373666463],[1435017600000,20.835999792],[1435104000000,20.401666463],[1435190400000,20.778999792],[1435276800000,21.033333123],[1435536000000,20.29933313],[1435622400000,20.185999798],[1435708800000,20.568666461],[1435795200000,20.256333131],[1435881600000,20.492999795],[1436140800000,20.562999794],[1436227200000,20.185666465],[1436313600000,19.772666469],[1436400000000,20.287666464],[1436486400000,21.060666456],[1436745600000,21.473333119],[1436832000000,21.122333122],[1436918400000,20.741999793],[1437004800000,21.200999788],[1437091200000,21.492666452],[1437350400000,21.879333115],[1437436800000,21.63366645],[1437523200000,21.353666453],[1437609600000,21.075333123],[1437696000000,20.799333125],[1437955200000,20.326666463],[1438041600000,20.724666459],[1438128000000,20.870666458],[1438214400000,21.027666456],[1438300800000,21.257333121],[1438560000000,21.846999782],[1438646400000,21.921999781],[1438732800000,22.192333111],[1438819200000,22.041666446],[1438905600000,22.067999779],[1439164800000,22.192999778],[1439251200000,22.423999776],[1439337600000,21.34233312],[1439424000000,21.496333118],[1439510400000,21.861999781],[1439769600000,21.812333115],[1439856000000,21.541333118],[1439942400000,21.155999788],[1440028800000,19.961333134],[1440115200000,19.644999804],[1440374400000,18.899333144],[1440460800000,20.097333132],[1440547200000,20.044333133],[1440633600000,20.875999791],[1440720000000,20.538999795],[1440979200000,20.537333128],[1441065600000,19.9909998],[1441152000000,20.34133313],[1441238400000,20.531666461],[1441324800000,20.121666465],[1441584000000,20.403999796],[1441670400000,20.69166646],[1441756800000,20.845666458],[1441843200000,21.00299979],[1441929600000,20.952666457],[1442188800000,20.724999793],[1442275200000,21.265333121],[1442361600000,21.340999787],[1442448000000,21.110666456],[1442534400000,21.234666454],[1442793600000,21.33433312],[1442880000000,20.694333126],[1442966400000,20.645999794],[1443052800000,20.629333127],[1443139200000,20.849333125],[1443398400000,21.145333122],[1443484800000,21.29433312],[1443571200000,21.460333119],[1443657600000,21.520999785],[1443744000000,21.700999783],[1444003200000,21.808999782],[1444089600000,21.625333117],[1444176000000,21.739333116],[1444262400000,21.506999785],[1444348800000,21.544333118],[1444608000000,21.411999786],[1444694400000,20.956333124],[1444780800000,20.780666459],[1444867200000,21.023333123],[1444953600000,20.613999794],[1445212800000,20.831999792],[1445299200000,21.01699979],[1445385600000,20.950333124],[1445472000000,21.61866645],[1445558400000,21.820333115],[1445817600000,21.751666449],[1445904000000,21.566999784],[1445990400000,21.911666448],[1446076800000,21.931333114],[1446163200000,22.056333113],[1446422400000,22.172666445],[1446508800000,21.727333116],[1446595200000,22.240999778],[1446681600000,22.584333107],[1446768000000,22.517333108],[1447027200000,21.788999782],[1447113600000,21.96499978],[1447200000000,22.969333104],[1447286400000,23.302666434],[1447372800000,22.818999772],[1447632000000,23.760666429],[1447718400000,23.281666434],[1447804800000,23.534333098],[1447891200000,23.738666429],[1447977600000,23.607333097],[1448236800000,23.803333095],[1448323200000,23.136999769],[1448409600000,23.688999763],[1448496000000,23.847333095],[1448582400000,24.055999759],[1448841600000,24.268999757],[1448928000000,23.935333094],[1449014400000,24.632999754],[1449100800000,24.257333091],[1449187200000,25.073999749],[1449446400000,25.838999742],[1449532800000,24.65966642],[1449619200000,24.525666421],[1449705600000,24.160333092],[1449792000000,23.654333097],[1450051200000,23.789999762],[1450137600000,24.65166642],[1450224000000,25.161999748],[1450310400000,24.575333088],[1450396800000,24.630333087],[1450656000000,24.620999754],[1450742400000,24.30833309],[1450828800000,24.723666419],[1451260800000,24.864666418],[1451347200000,25.330666413],[1451433600000,25.178666415],[1451865600000,24.734666419],[1451952000000,24.445666422],[1452038400000,23.781999762],[1452124800000,22.774333106],[1452211200000,22.915999771],[1452470400000,23.676333097],[1452556800000,23.936666427],[1452643200000,23.957666427],[1452729600000,24.207999758],[1452816000000,23.446333099],[1453075200000,24.011666427],[1453161600000,23.998666427],[1453248000000,23.289999767],[1453334400000,23.142999769],[1453420800000,24.33333309],[1453680000000,23.954666427],[1453766400000,24.064666426],[1453852800000,24.01799976],[1453939200000,23.574333098],[1454025600000,24.400999756],[1454284800000,24.173999758],[1454371200000,23.63666643],[1454457600000,22.449333109],[1454544000000,22.193999778],[1454630400000,22.120666445],[1454889600000,20.862333125],[1454976000000,21.30933312],[1455062400000,21.656999783],[1455148800000,21.904333114],[1455235200000,21.68066645],[1455494400000,22.053666446],[1455580800000,21.957666447],[1455667200000,22.390333109],[1455753600000,22.974333104],[1455840000000,22.924333104],[1456099200000,22.842333105],[1456185600000,22.565333108],[1456272000000,22.873333105],[1456358400000,23.069999769],[1456444800000,22.852999771],[1456704000000,23.036333103],[1456790400000,24.190999758],[1456876800000,23.794999762],[1456963200000,24.206999758],[1457049600000,24.748333086],[1457308800000,24.125999759],[1457395200000,23.508333098],[1457481600000,23.693333096],[1457568000000,23.087666436],[1457654400000,24.138333092],[1457913600000,24.873333085],[1458000000000,24.693999753],[1458086400000,24.99499975],[1458172800000,25.106999749],[1458259200000,25.561666411],[1458518400000,25.320999747],[1458604800000,25.64766641],[1458691200000,25.674999743],[1458777600000,25.723666409],[1459209600000,26.194333071],[1459296000000,26.278999737],[1459382400000,26.557666401],[1459468800000,26.753999732],[1459728000000,26.873999731],[1459814400000,26.071333073],[1459900800000,26.415666403],[1459987200000,26.214999738],[1460073600000,26.561999734],[1460332800000,26.445999736],[1460419200000,26.851666398],[1460505600000,27.68566639],[1460592000000,27.97099972],[1460678400000,27.654999723],[1460937600000,27.710999723],[1461024000000,28.244333051],[1461110400000,28.131333052],[1461196800000,28.045666386],[1461283200000,28.092333052],[1461542400000,28.507333048],[1461628800000,28.069666386],[1461715200000,28.04499972],[1461801600000,27.582666391],[1461888000000,27.501666392],[1462147200000,28.022666386],[1462233600000,27.140666395],[1462320000000,26.946333064],[1462406400000,26.877999731],[1462492800000,26.825999732],[1462752000000,26.35533307],[1462838400000,26.620999734],[1462924800000,27.432333059],[1463011200000,27.071999729],[1463097600000,27.073333063],[1463356800000,27.321999727],[1463443200000,26.810333065],[1463529600000,27.364999726],[1463616000000,27.30133306],[1463702400000,27.489999725],[1463961600000,27.598333057],[1464048000000,27.860333055],[1464134400000,27.621999724],[1464220800000,28.224333051],[1464307200000,28.250333051],[1464566400000,28.098333052],[1464652800000,28.390666383],[1464739200000,28.501999715],[1464825600000,28.609666381],[1464912000000,27.98999972],[1465171200000,28.295666384],[1465257600000,28.979666377],[1465344000000,29.082666376],[1465430400000,28.797666379],[1465516800000,28.196333051],[1465776000000,27.623999724],[1465862400000,27.703999723],[1465948800000,27.985333053],[1466035200000,28.226333051],[1466121600000,28.563666381],[1466380800000,28.866333045],[1466467200000,28.433666382],[1466553600000,28.298],[1466640000000,29.438],[1466726400000,28.893],[1466985600000,27.102],[1467072000000,27.348],[1467158400000,27.509],[1467244800000,27.454],[1467331200000,26.714],[1467590400000,26.742],[1467676800000,25.812],[1467763200000,25.361],[1467849600000,24.895],[1467936000000,25.115],[1468195200000,26.404],[1468281600000,26.482],[1468368000000,26.335],[1468454400000,26.931],[1468540800000,26.319],[1468800000000,26.912],[1468886400000,27.648],[1468972800000,27.664],[1469059200000,27.038],[1469145600000,27.094],[1469404800000,27.237],[1469491200000,27.328],[1469577600000,27.9],[1469664000000,27.308],[1469750400000,27.178],[1470009600000,27.144],[1470096000000,27.167],[1470182400000,27.07],[1470268800000,27.845],[1470355200000,28.05],[1470614400000,28.11],[1470700800000,28.235],[1470787200000,28.674],[1470873600000,28.813],[1470960000000,28.843],[1471219200000,28.792],[1471305600000,28.416],[1471392000000,28.264],[1471478400000,28.771],[1471564800000,28.753],[1471824000000,28.975],[1471910400000,29.134],[1471996800000,28.897],[1472083200000,28.256],[1472169600000,28.391],[1472428800000,28.761],[1472515200000,28.517],[1472601600000,28.017],[1472688000000,28.925],[1472774400000,28.92],[1473033600000,29.026],[1473120000000,28.906],[1473206400000,29.171],[1473292800000,28.558],[1473379200000,27.96],[1473638400000,28.707],[1473724800000,28.412],[1473811200000,28.524],[1473897600000,29],[1473984000000,29.002],[1474243200000,29.18],[1474329600000,29.132],[1474416000000,29.595],[1474502400000,29.973],[1474588800000,29.868],[1474848000000,29.682],[1474934400000,29.259],[1475020800000,29.64],[1475107200000,29.452],[1475193600000,30.107],[1475452800000,30.335],[1475539200000,30.121],[1475625600000,30.749],[1475712000000,30.215],[1475798400000,30.004],[1476057600000,29.945],[1476144000000,29.433],[1476230400000,28.986],[1476316800000,28.791],[1476403200000,29.095],[1476662400000,28.761],[1476748800000,29.212],[1476835200000,29.045],[1476921600000,28.791],[1477008000000,29.081],[1477267200000,29.059],[1477353600000,28.846],[1477440000000,28.931],[1477526400000,28.596],[1477612800000,28.541],[1477872000000,28.561],[1477958400000,27.166],[1478044800000,26.803],[1478131200000,26.022],[1478217600000,26.298],[1478476800000,27.205],[1478563200000,27.106],[1478649600000,26.667],[1478736000000,26.247],[1478822400000,25.807],[1479081600000,25.536],[1479168000000,25.907],[1479254400000,25.604],[1479340800000,25.787],[1479427200000,25.763],[1479686400000,25.908],[1479772800000,25.725],[1479859200000,25.297],[1479945600000,25.496],[1480032000000,25.482],[1480291200000,25.453],[1480377600000,25.173],[1480464000000,24.519],[1480550400000,24.118],[1480636800000,24.35],[1480896000000,25.067],[1480982400000,25.692],[1481068800000,26.661],[1481155200000,26.96],[1481241600000,26.733],[1481500800000,26.758],[1481587200000,26.523],[1481673600000,26.47],[1481760000000,26.139],[1481846400000,26.379],[1482105600000,26.463],[1482192000000,26.376],[1482278400000,27.17],[1482364800000,27.05],[1482451200000,26.933],[1482796800000,27.06],[1482883200000,26.926],[1482969600000,27.081],[1483056000000,27.065],[1483315200000,27.66],[1483401600000,27.586],[1483488000000,27.242],[1483574400000,26.88],[1483660800000,27.023],[1483920000000,26.595],[1484006400000,26.67],[1484092800000,26.835],[1484179200000,27.128],[1484265600000,27.12],[1484524800000,26.788],[1484611200000,26.588],[1484697600000,27.211],[1484784000000,26.806],[1484870400000,26.461],[1485129600000,25.817],[1485216000000,26.996],[1485302400000,28.014],[1485388800000,28.471],[1485475200000,28.549],[1485734400000,28.442],[1485820800000,28.22],[1485907200000,28.466],[1485993600000,28.37],[1486080000000,27.981],[1486339200000,27.095],[1486425600000,27.28],[1486512000000,27.339],[1486598400000,27.554],[1486684800000,27.835],[1486944000000,28.181],[1487030400000,28.345],[1487116800000,28.865],[1487203200000,29.137],[1487289600000,28.89],[1487548800000,29.094],[1487635200000,29.475],[1487721600000,29.466],[1487808000000,28.562],[1487894400000,28.749],[1488153600000,28.793],[1488240000000,28.482],[1488326400000,28.968],[1488412800000,29.261],[1488499200000,29.076],[1488758400000,28.871],[1488844800000,29.107],[1488931200000,28.993],[1489017600000,28.692],[1489104000000,29.088],[1489363200000,29.129],[1489449600000,28.922],[1489536000000,29.332],[1489622400000,29.504],[1489708800000,29.326],[1489968000000,29.752],[1490054400000,29.316],[1490140800000,28.953],[1490227200000,30.354],[1490313600000,30.608],[1490572800000,30.335],[1490659200000,30.812],[1490745600000,30.509],[1490832000000,31.171],[1490918400000,30.914],[1491177600000,30.799],[1491264000000,30.773],[1491350400000,30.708],[1491436800000,30.814],[1491523200000,31.007],[1491782400000,30.712],[1491868800000,30.938],[1491955200000,30.579],[1492041600000,30.802],[1492473600000,30.096],[1492560000000,30.47],[1492646400000,30.699],[1492732800000,30.746],[1492992000000,32.266],[1493078400000,32.246],[1493164800000,31.242],[1493251200000,31.322],[1493337600000,31.746],[1493683200000,32.562],[1493769600000,33.396],[1493856000000,35.15],[1493942400000,34.57],[1494201600000,33.81],[1494288000000,34.012],[1494374400000,33.787],[1494460800000,33.767],[1494547200000,33.691],[1494806400000,33.759],[1494892800000,33.612],[1494979200000,32.462],[1495065600000,32.639],[1495152000000,33.567],[1495411200000,33.035],[1495497600000,33.294],[1495584000000,33.059],[1495670400000,32.797],[1495756800000,32.726],[1496016000000,33.374],[1496102400000,33.312],[1496188800000,33.507],[1496275200000,33.498],[1496361600000,34.142],[1496620800000,34],[1496707200000,33.112],[1496793600000,33.361],[1496880000000,33.38],[1496966400000,33.566],[1497225600000,33.054],[1497312000000,33.393],[1497398400000,33.178],[1497484800000,32.952],[1497571200000,33.063],[1497830400000,33.396],[1497916800000,33.311],[1498003200000,33.637],[1498089600000,32.685],[1498176000000,32.219],[1498435200000,32.294],[1498521600000,30.879],[1498608000000,31.824],[1498694400000,30.863],[1498780800000,32.019],[1499040000000,32.07],[1499126400000,32.143],[1499212800000,33.26],[1499299200000,33.757],[1499385600000,34.003],[1499644800000,34.484],[1499731200000,34.796],[1499817600000,34.401],[1499904000000,35.026],[1499990400000,35.041],[1500249600000,35.112],[1500336000000,34.661],[1500422400000,34.707],[1500508800000,34.033],[1500595200000,33.353],[1500854400000,33.879],[1500940800000,34.181],[1501027200000,35.08],[1501113600000,34.754],[1501200000000,34.073],[1501459200000,33.567],[1501545600000,33.688],[1501632000000,33.63],[1501718400000,33.341],[1501804800000,33.722],[1502064000000,33.536],[1502150400000,33.758],[1502236800000,33.904],[1502323200000,32.69],[1502409600000,33.206],[1502668800000,34.121],[1502755200000,34.472],[1502841600000,35.142],[1502928000000,35.007],[1503014400000,35.008],[1503273600000,34.831],[1503360000000,35.267],[1503446400000,34.704],[1503532800000,34.763],[1503619200000,34.588],[1503878400000,34.636],[1503964800000,34.019],[1504051200000,34.56],[1504137600000,35.567],[1504224000000,36.591],[1504483200000,36.595],[1504569600000,37.004],[1504656000000,37.187],[1504742400000,38.279],[1504828800000,38.204],[1505088000000,38.614],[1505174400000,39.145],[1505260800000,39.243],[1505347200000,39.187],[1505433600000,38.732],[1505692800000,38.84],[1505779200000,38.442],[1505865600000,38.817],[1505952000000,38.465],[1506038400000,38.625],[1506297600000,39.5],[1506384000000,38.547],[1506470400000,38.486],[1506556800000,38.679],[1506643200000,38.841],[1506729600000,39.158],[1506902400000,40.279],[1506988800000,40.05],[1507075200000,40.429],[1507161600000,39.053],[1507248000000,38.201],[1507334400000,38.245],[1507507200000,38.211],[1507593600000,38.183],[1507680000000,38.794],[1507766400000,38.539],[1507852800000,38.456],[1507939200000,38.405],[1508112000000,38.641],[1508198400000,38.694],[1508284800000,38.626],[1508371200000,37.265],[1508457600000,37.803],[1508544000000,37.799],[1508716800000,38.361],[1508803200000,38.101],[1508889600000,37.937],[1508976000000,39.19],[1509062400000,39.422],[1509148800000,39.168],[1509321600000,38.858],[1509408000000,38.493],[1509494400000,38.658],[1509580800000,38.996],[1509667200000,39.128],[1509753600000,39.038],[1509926400000,38.834],[1510012800000,38.85],[1510099200000,39.157],[1510185600000,38.423],[1510272000000,38.289],[1510358400000,38.384],[1510531200000,36.563],[1510617600000,38.283],[1510704000000,37.517],[1510790400000,37.686],[1510876800000,37.017],[1510963200000,36.976],[1511136000000,36.992],[1511222400000,38.287],[1511308800000,37.614],[1511395200000,37.531],[1511481600000,37.471],[1511568000000,37.646],[1511654400000,37.646],[1511740800000,37.31],[1511827200000,37.201],[1511913600000,37.502],[1512000000000,37.488],[1512086400000,37.511],[1512172800000,37.655],[1512259200000,37.727],[1512345600000,38.37],[1512432000000,38.368],[1512518400000,38.377],[1512604800000,38.275],[1512691200000,38.425],[1512777600000,38.308],[1512864000000,38.353],[1512950400000,37.956],[1513036800000,37.439],[1513123200000,37.02],[1513209600000,36.945],[1513296000000,36.744],[1513382400000,36.854],[1513468800000,36.844],[1513555200000,37.726],[1513641600000,37.657],[1513728000000,37.755],[1513814400000,38.462],[1513900800000,38.727],[1514332800000,39.351],[1514419200000,39.236],[1514505600000,39.336],[1514851200000,39.314],[1514937600000,39.694],[1515024000000,40.424],[1515110400000,41.086],[1515196800000,41.24],[1515283200000,41.055],[1515369600000,40.789],[1515456000000,40.987],[1515542400000,40.802],[1515628800000,40.66],[1515715200000,41.635],[1515801600000,41.453],[1515888000000,41.453],[1515974400000,41.528],[1516060800000,41.063],[1516147200000,41.006],[1516233600000,40.564],[1516320000000,40.648],[1516406400000,40.959],[1516492800000,41.238],[1516579200000,41.034],[1516665600000,40.815],[1516752000000,41],[1516838400000,40.85],[1516924800000,40.248],[1517011200000,40.1978],[1517097600000,40.205],[1517184000000,40.097],[1517270400000,39.458],[1517356800000,39.595],[1517443200000,39.625],[1517529600000,38.059],[1517616000000,37.9359],[1517702400000,38.093],[1517788800000,37.018],[1517875200000,38.372],[1517961600000,39.721],[1518048000000,37.111],[1518134400000,37.608],[1518220800000,37.5487],[1518393600000,38.021],[1518480000000,37.458],[1518566400000,39.015],[1518652800000,39.468],[1518739200000,40.203],[1518825600000,40.2229],[1518912000000,40.397],[1518998400000,39.88],[1519084800000,40.267],[1519171200000,40.846],[1519257600000,40.41],[1519344000000,40.53],[1519430400000,40.4941],[1519516800000,40.521],[1519603200000,40.721],[1519689600000,40.505],[1519776000000,40.181],[1519862400000,38.213],[1519948800000,37.785],[1520035200000,38.0011],[1520121600000,37.86],[1520208000000,37.916],[1520294400000,37.9964],[1520380800000,36.869],[1520467200000,36.853],[1520553600000,38.106],[1520640000000,37.8556],[1520726400000,37.889],[1520812800000,37.041],[1520899200000,36.398],[1520985600000,36.079],[1521072000000,36.419],[1521158400000,36.183],[1521244800000,36.0213],[1521331200000,35.996],[1521417600000,35.553],[1521504000000,36.164],[1521590400000,35.212],[1521676800000,34],[1521763200000,34.522],[1521849600000,34.2287],[1521936000000,34.229],[1522022400000,34.8],[1522108800000,35.261],[1522195200000,34.581],[1522281600000,36.3],[1522713600000,35.511],[1522800000000,34.952],[1522886400000,35.999],[1522972800000,35.219],[1523059200000,34.9934],[1523145600000,35.01],[1523232000000,34.68],[1523318400000,35.195],[1523404800000,35.516],[1523491200000,36.5135],[1523577600000,36.215],[1523664000000,36.131],[1523750400000,36.255],[1523836800000,36.2],[1523923200000,37.719],[1524009600000,37.12],[1524096000000,36.879],[1524182400000,36.761],[1524268800000,36.4605],[1524355200000,36.701],[1524441600000,37.967],[1524528000000,36.878],[1524614400000,35.918],[1524700800000,35.833],[1524787200000,34.765],[1524873600000,34.7406],[1524960000000,34.757],[1525046400000,35.113],[1525219200000,35.695],[1525305600000,35.481],[1525392000000,34.8728],[1525478400000,34.8989],[1525564800000,34.943],[1525651200000,35.485],[1525737600000,35.198],[1525824000000,35.529],[1525910400000,35.199],[1525996800000,35.499],[1526083200000,35.4586],[1526169600000,35.4525],[1526256000000,35.345],[1526342400000,35.6017],[1526428800000,35.531],[1526515200000,36.0015],[1526601600000,35.899],[1526688000000,35.751],[1526774400000,35.887],[1526860800000,35.946],[1526947200000,36.151],[1527033600000,35.574],[1527120000000,35.655],[1527206400000,36.099],[1527292800000,35.9502],[1527379200000,35.929],[1527465600000,36.14],[1527552000000,34.324],[1527638400000,34.125],[1527724800000,33.361],[1527811200000,33.5498],[1527897600000,33.4351],[1527984000000,33.429],[1528070400000,33.692],[1528156800000,33.879],[1528243200000,34.635],[1528329600000,34.244],[1528416000000,34.51],[1528502400000,34.2905],[1528588800000,34.291],[1528675200000,34.706],[1528761600000,34.7],[1528848000000,34.246],[1528934400000,34.47],[1529020800000,33.8],[1529107200000,33.6364],[1529193600000,33.636],[1529280000000,32.919],[1529366400000,31.879],[1529452800000,31.961],[1529539200000,30.338],[1529625600000,31.67],[1529712000000,31.4182],[1529798400000,31.421],[1529884800000,30.874],[1529971200000,31.702],[1530057600000,31.99],[1530144000000,31.124],[1530230400000,31.799],[1530316800000,31.5222],[1530403200000,31.526],[1530489600000,31.595],[1530576000000,31.247],[1530662400000,30.181],[1530748800000,30.34],[1530835200000,29.979],[1530921600000,30.106],[1531008000000,30.109],[1531094400000,30.683],[1531180800000,31.622],[1531267200000,30.7413],[1531353600000,31.145],[1531440000000,30.7],[1531526400000,30.9269],[1531612800000,30.697],[1531699200000,30.999],[1531785600000,30.84],[1531872000000,31.459],[1531958400000,30.91],[1532044800000,30.941],[1532131200000,30.8905],[1532217600000,30.901],[1532304000000,31.039],[1532390400000,31.855],[1532476800000,31.82],[1532563200000,31.441],[1532649600000,31.2],[1532736000000,30.9],[1532822400000,30.9],[1532908800000,31.019],[1532995200000,31.32],[1533081600000,31.68],[1533168000000,31.021],[1533254400000,31.04],[1533340800000,30.7755],[1533427200000,30.776],[1533513600000,31.14],[1533600000000,31.391],[1533686400000,33.21],[1533772800000,32.816],[1533859200000,32.6],[1533945600000,32.3281],[1534032000000,32.339],[1534118400000,31.781],[1534204800000,31.185],[1534291200000,30.444],[1534377600000,30.535],[1534464000000,30.979],[1534550400000,31.0804],[1534636800000,31.086],[1534723200000,31.4919],[1534809600000,31.159],[1534896000000,31.119],[1534982400000,30.999],[1535068800000,30.69],[1535155200000,30.4946],[1535241600000,30.499],[1535328000000,30.683],[1535414400000,31.236],[1535500800000,31.4493],[1535587200000,31.401],[1535673600000,30.92],[1535760000000,31],[1535846400000,30.995],[1535932800000,31.219],[1536019200000,30.699],[1536105600000,30.304],[1536192000000,29.872],[1536278400000,28.841],[1536364800000,28.8464],[1536451200000,28.849],[1536537600000,29.879],[1536624000000,29.88],[1536710400000,29.973],[1536796800000,31.411],[1536883200000,31.858],[1536969600000,31.6384],[1537056000000,31.626],[1537142400000,31.091],[1537228800000,31.446],[1537315200000,31.716],[1537401600000,32.74],[1537488000000,33.295],[1537574400000,33.2906],[1537660800000,33.285],[1537747200000,32.805],[1537833600000,32.967],[1537920000000,32.859],[1538006400000,32.805],[1538092800000,32.779],[1538179200000,32.6],[1538265600000,32.604],[1538352000000,32.961],[1538438400000,32.145],[1538524800000,32.442],[1538611200000,31.79],[1538697600000,30.955],[1538784000000,31.026],[1538870400000,31.028],[1538956800000,29.895],[1539043200000,28.794],[1539129600000,29.059],[1539216000000,27.9607],[1539302400000,28.279],[1539388800000,28.002],[1539475200000,27.999],[1539561600000,27.586],[1539648000000,29.525],[1539734400000,28.9264],[1539820800000,28.426],[1539907200000,27.659],[1539993600000,27.5125],[1540080000000,27.513],[1540166400000,28.0229],[1540252800000,27.3322],[1540339200000,25.803],[1540425600000,27.88],[1540512000000,28.15],[1540598400000,28.2769],[1540684800000,28.282],[1540771200000,29.08],[1540857600000,28.506],[1540944000000,29.401],[1541030400000,30.005],[1541116800000,31.095],[1541203200000,30.8736],[1541289600000,30.878],[1541376000000,30.481],[1541462400000,29.989],[1541548800000,29.661],[1541635200000,29.599],[1541721600000,28.995],[1541808000000,28.7356],[1541894400000,28.734],[1541980800000,28.238],[1542067200000,29.3584],[1542153600000,29.335],[1542240000000,28.259],[1542326400000,28.365],[1542412800000,28.3278],[1542499200000,28.334],[1542585600000,27.873],[1542672000000,27.425],[1542758400000,28.464],[1542844800000,28.865],[1542931200000,28.479],[1543017600000,28.466],[1543104000000,28.469],[1543190400000,28.761],[1543276800000,30.057],[1543363200000,30.152],[1543449600000,29.68],[1543536000000,29.059],[1543622400000,29.2724],[1543708800000,29.6],[1543795200000,30.561],[1543881600000,29.1],[1543968000000,29.349],[1544054400000,26.94],[1544140800000,26.299],[1544227200000,26.023],[1544313600000,26.018],[1544400000000,25.297],[1544486400000,24.62],[1544572800000,25.272],[1544659200000,24.17],[1544745600000,24.195],[1544832000000,23.824],[1544918400000,23.826],[1545004800000,22.8],[1545091200000,22.92],[1545177600000,22.557],[1545264000000,22.22],[1545350400000,22.7],[1545868800000,22.844],[1545955200000,22.801],[1546387200000,22.537],[1546473600000,21.38],[1546560000000,22.974],[1546646400000,22.4886],[1546732800000,22.997],[1546819200000,24.316],[1546905600000,24.157],[1546992000000,25.324],[1547078400000,24.801],[1547164800000,24.316],[1547251200000,24.079],[1547337600000,24.076],[1547424000000,24.295],[1547510400000,24.685],[1547596800000,25.086],[1547683200000,25.301],[1547769600000,26.001],[1547856000000,25.8271],[1547942400000,25.824],[1548028800000,26.115],[1548115200000,26.414],[1548201600000,26.715],[1548288000000,26.099],[1548374400000,26.838],[1548460800000,26.5637],[1548547200000,26.565],[1548633600000,26.575],[1548720000000,26.664],[1548806400000,26.393],[1548892800000,26.645],[1548979200000,26.801],[1549065600000,26.749],[1549152000000,26.735],[1549238400000,26.7],[1549324800000,27.455],[1549411200000,27.521],[1549497600000,26.763],[1549584000000,25.5],[1549670400000,25.5],[1549756800000,25.5],[1549843200000,26.592],[1549929600000,26.68],[1550016000000,26.688],[1550102400000,26.701],[1550188800000,27.206],[1550275200000,27.223],[1550361600000,27.227],[1550448000000,28.17],[1550534400000,28.135],[1550620800000,28.359],[1550707200000,28.04],[1550793600000,27.852],[1550880000000,27.846],[1550966400000,27.856],[1551052800000,27.91],[1551139200000,26.78],[1551225600000,26.535],[1551312000000,27.425],[1551398400000,28.021],[1551484800000,27.804],[1551571200000,27.813],[1551657600000,28.302],[1551744000000,28.615],[1551830400000,28.339],[1551916800000,27.055],[1552003200000,26.66],[1552089600000,26.424],[1552176000000,26.421],[1552262400000,26.29],[1552348800000,26.846],[1552435200000,26.715],[1552521600000,26.641],[1552608000000,26.228],[1552694400000,26.2379],[1552780800000,26.238],[1552867200000,26.425],[1552953600000,27.48],[1553040000000,28],[1553126400000,27.721],[1553212800000,26.98],[1553299200000,26.657],[1553385600000,26.657],[1553472000000,27.021],[1553558400000,27.6],[1553644800000,28.221],[1553731200000,27.995],[1553817600000,28.901],[1553904000000,28.9011],[1553990400000,28.904],[1554076800000,29.959],[1554163200000,30.324],[1554249600000,30.455],[1554336000000,30.5877],[1554422400000,30.62],[1554508800000,30.62],[1554595200000,30.61],[1554681600000,30.495],[1554768000000,30.111],[1554854400000,30.0788],[1554940800000,30.035],[1555027200000,30.877],[1555113600000,30.696],[1555200000000,30.964],[1555286400000,30.439],[1555372800000,30.599],[1555459200000,31.116],[1555545600000,31.898],[1555977600000,31.68],[1556064000000,31.6074],[1556150400000,31.146],[1556236800000,31.379],[1556323200000,31.2164],[1556409600000,31.228],[1556496000000,31.179],[1556582400000,30.876],[1556755200000,29.799],[1556841600000,29.58],[1556928000000,29.612],[1557014400000,29.469],[1557100800000,28.534],[1557187200000,28.138],[1557273600000,28.881],[1557360000000,27.835],[1557446400000,28.066],[1557532800000,27.82],[1557619200000,27.808],[1557705600000,26.306],[1557792000000,26.953],[1557878400000,26.699],[1557964800000,26.931],[1558051200000,27.075],[1558137600000,27.088],[1558224000000,27.096],[1558310400000,26.164],[1558396800000,26.722],[1558483200000,26.5998],[1558569600000,25.49],[1558656000000,26],[1558742400000,25.761],[1558828800000,25.754],[1558915200000,25.799],[1559001600000,25.82],[1559088000000,25.065],[1559174400000,25.45],[1559260800000,25.1557],[1559347200000,25.129],[1559433600000,25.102],[1559520000000,25.323],[1559606400000,26.66],[1559692800000,26.341],[1559779200000,26.285],[1559865600000,26.901],[1559952000000,26.8566],[1560038400000,26.838],[1560124800000,26.862],[1560211200000,27.287],[1560297600000,26.7],[1560384000000,26.705],[1560470400000,25.821],[1560556800000,25.589],[1560643200000,25.614],[1560729600000,25.681],[1560816000000,26.121],[1560902400000,26.159],[1560988800000,26.8027],[1561075200000,26.499],[1561161600000,26.213],[1561248000000,26.23],[1561334400000,25.6],[1561420800000,25.195],[1561507200000,25.625],[1561593600000,26.117],[1561680000000,26.908],[1561766400000,27.114],[1561852800000,27.09],[1561939200000,27.461],[1562025600000,26.839],[1562112000000,26.881],[1562198400000,27.1661],[1562284800000,26.405],[1562371200000,26.159],[1562457600000,26.158],[1562544000000,25.959],[1562630400000,25.94],[1562716800000,24.88],[1562803200000,24.5],[1562889600000,24.02],[1562976000000,23.92],[1563062400000,23.94],[1563148800000,24.08],[1563235200000,24.68],[1563321600000,24.34],[1563408000000,23.98],[1563494400000,24],[1563580800000,24.02],[1563667200000,23.88],[1563753600000,22.06],[1563840000000,21.82],[1563926400000,22.14],[1564012800000,21.6],[1564099200000,21.54],[1564185600000,21.4],[1564358400000,21.02],[1564444800000,20.5],[1564531200000,20.18],[1564617600000,19.93],[1564704000000,19.6],[1564790400000,19.4],[1564876800000,19.56],[1564963200000,19.05],[1565049600000,19.37],[1565136000000,19.48],[1565222400000,19.78],[1565308800000,19.02],[1565395200000,19.03],[1565481600000,19.02],[1565568000000,18.88],[1565654400000,18.5],[1565740800000,17.86],[1565827200000,17.98],[1565913600000,19.05],[1566000000000,18.92],[1566086400000,18.94],[1566172800000,19.77],[1566259200000,19.68],[1566345600000,19.96],[1566432000000,19.58],[1566518400000,19.46],[1566604800000,19.01],[1566691200000,19.01],[1566777600000,19.31],[1566864000000,19.44],[1566950400000,18.94],[1567036800000,19.12],[1567123200000,19.09],[1567209600000,19.22],[1567296000000,19.44],[1567382400000,18.8],[1567468800000,18.44],[1567555200000,18.58],[1567641600000,19.07],[1567728000000,19.85],[1567814400000,19.6],[1567900800000,19.58],[1567987200000,20.9],[1568073600000,21.02],[1568160000000,21.74],[1568246400000,22.38],[1568332800000,22.58],[1568419200000,22.5],[1568505600000,22.42],[1568592000000,22.8],[1568678400000,22.36],[1568764800000,21.88],[1568851200000,21.64],[1568937600000,21.24],[1569024000000,21.42],[1569110400000,21.2],[1569196800000,21],[1569283200000,20.04],[1569369600000,19.9],[1569456000000,19.09],[1569542400000,19.31],[1569628800000,19.34],[1569715200000,19.12],[1569801600000,19.93],[1569888000000,19.68],[1569974400000,19.49],[1570060800000,19.87],[1570147200000,19.78],[1570233600000,19.56],[1570320000000,19.52],[1570406400000,19.57],[1570492800000,19.17],[1570579200000,19.66],[1570665600000,19.86],[1570752000000,20.8],[1570838400000,20.54],[1571011200000,21.32],[1571097600000,21.8],[1571184000000,22.26],[1571270400000,21.84],[1571356800000,21.64],[1571443200000,21.66],[1571529600000,21.64],[1571616000000,22.1],[1571702400000,21.68],[1571788800000,22.6],[1571875200000,22.92],[1571961600000,23.08],[1572048000000,23.08],[1572134400000,23.1],[1572220800000,23.74],[1572307200000,23.02],[1572393600000,22.54],[1572480000000,22.6],[1572566400000,22.96],[1572652800000,22.76],[1572739200000,22.78],[1572825600000,23.66],[1572912000000,23.72],[1572998400000,23.88],[1573084800000,24.46],[1573171200000,23.7],[1573257600000,23.38],[1573344000000,23.36],[1573430400000,23.58],[1573516800000,23.48],[1573603200000,23.18],[1573689600000,22.82],[1573776000000,22.78],[1573862400000,23.22],[1573948800000,23.22],[1574035200000,22.7],[1574121600000,23.1],[1574208000000,22.7],[1574294400000,23.1],[1574380800000,23.02],[1574467200000,22.86],[1574553600000,22.84],[1574640000000,22.7],[1574726400000,22.98],[1574812800000,23.02],[1574899200000,23.28],[1574985600000,23.42],[1575072000000,23.3],[1575158400000,23.26],[1575244800000,23.02],[1575331200000,22.64],[1575417600000,22.44],[1575504000000,23.1],[1575590400000,23.36],[1575676800000,23.4],[1575763200000,23.62],[1575849600000,23.22],[1575936000000,23.52],[1576022400000,23.92],[1576108800000,24.82],[1576195200000,25.26],[1576281600000,25.14],[1576368000000,25.18],[1576454400000,26.58],[1576540800000,26.44],[1576627200000,20.06],[1576713600000,21.46],[1576800000000,21.7],[1576886400000,21.66],[1576972800000,21.72],[1577059200000,21.92],[1577404800000,21.84],[1577491200000,21.62],[1577577600000,21.6],[1577664000000,21.46],[1577923200000,22.04],[1578009600000,21.96],[1578096000000,21.68],[1578182400000,21.7],[1578268800000,21.6],[1578355200000,21.62],[1578441600000,21.8],[1578528000000,21.52],[1578614400000,21.32],[1578700800000,21.12],[1578787200000,21.3],[1578873600000,21.48],[1578960000000,21.34],[1579046400000,21.36],[1579132800000,21.32],[1579219200000,21.1],[1579305600000,21.1],[1579392000000,21.12],[1579478400000,21.1],[1579564800000,21.3],[1579651200000,20.86],[1579737600000,20.52],[1579824000000,20.38],[1579910400000,20.14],[1579996800000,20.14],[1580083200000,19.91],[1580169600000,20.02],[1580256000000,19.86],[1580342400000,19.78],[1580428800000,19.71],[1580515200000,19.68],[1580601600000,19.68],[1580688000000,20.16],[1580774400000,20.08],[1580860800000,20.44],[1580947200000,21],[1581033600000,20.1],[1581120000000,19.97],[1581206400000,19.96],[1581292800000,19.93],[1581379200000,20.24],[1581465600000,20.84],[1581552000000,20.72],[1581638400000,20.66],[1581724800000,20.5],[1581811200000,20.5],[1581897600000,21.02],[1581984000000,20.58],[1582070400000,20.82],[1582156800000,20.94],[1582243200000,20.44],[1582329600000,20.28],[1582416000000,20.22],[1582502400000,19.6],[1582588800000,18.13],[1582675200000,18.5],[1582761600000,17.82],[1582848000000,18.18],[1582934400000,18.03],[1583020800000,18.18],[1583107200000,18.59],[1583193600000,18.42],[1583280000000,17.86],[1583366400000,16.4],[1583452800000,16.5],[1583539200000,16.54],[1583625600000,16.52],[1583712000000,15.79],[1583798400000,16.5],[1583884800000,15.23],[1583971200000,13.27],[1584057600000,13.41],[1584144000000,13.56],[1584316800000,12.92],[1584403200000,11.89],[1584489600000,10.76],[1584576000000,10.41],[1584662400000,10.57],[1584748800000,10.37],[1584835200000,10.2],[1584921600000,11.16],[1585008000000,11.47],[1585094400000,12.95],[1585180800000,13.95],[1585267200000,12.87],[1585526400000,13.47],[1585612800000,14],[1585699200000,13.51],[1585785600000,13.29],[1585872000000,13.81],[1585958400000,13.2],[1586044800000,13.32],[1586131200000,14.28],[1586217600000,15.12],[1586304000000,15.25],[1586390400000,15.3],[1586822400000,14.93],[1586908800000,14.65],[1586995200000,14.19],[1587081600000,14.48],[1587168000000,14.37],[1587254400000,14.42],[1587340800000,15.19],[1587427200000,14.75],[1587513600000,14.65],[1587600000000,14.87],[1587686400000,15.18],[1587772800000,14.94],[1587859200000,14.96],[1587945600000,16.1],[1588032000000,15.69],[1588118400000,16.91],[1588204800000,16.64],[1588550400000,15.9],[1588636800000,16.66],[1588723200000,16.68],[1588809600000,16.05],[1588896000000,16.13],[1588982400000,16.04],[1589068800000,16.01],[1589155200000,16.14],[1589241600000,15.87],[1589328000000,14.86],[1589414400000,15.14],[1589500800000,15.29],[1589587200000,14.92],[1589673600000,14.9],[1589760000000,15.83],[1589846400000,16.09],[1589932800000,16.5],[1590019200000,16.23],[1590105600000,16.39],[1590192000000,16.4],[1590278400000,16.39],[1590364800000,16.93],[1590451200000,17.03],[1590537600000,18.16],[1590624000000,17.82],[1590710400000,17.46],[1590796800000,17.48],[1590883200000,17.42],[1590969600000,17.64],[1591056000000,17.99],[1591142400000,19.19],[1591228800000,19.18],[1591315200000,19.76],[1591401600000,19.29],[1591488000000,19.3],[1591574400000,20.04],[1591660800000,19.12],[1591747200000,19.08],[1591833600000,18.01],[1591920000000,18.42],[1592006400000,17.71],[1592092800000,17.7],[1592179200000,17.8],[1592265600000,18.53],[1592352000000,18.59],[1592438400000,18.62],[1592524800000,18.06],[1592611200000,18.03],[1592697600000,18.01],[1592784000000,18.81],[1592870400000,19.03],[1592956800000,18.86],[1593043200000,19.19],[1593129600000,19.09],[1593216000000,18.98],[1593302400000,18.99],[1593388800000,19.81],[1593475200000,20.56],[1593561600000,20.06],[1593648000000,20.36],[1593734400000,20.82],[1593820800000,20.68],[1593993600000,21.14],[1594080000000,20.58],[1594166400000,21.12],[1594252800000,20.64],[1594339200000,21.06],[1594425600000,21.06],[1594512000000,21.28],[1594598400000,21.4],[1594684800000,22.02],[1594771200000,22.2],[1594857600000,22.3],[1594944000000,22.08],[1595030400000,22.14],[1595116800000,22.14],[1595203200000,22.3],[1595289600000,22.68],[1595376000000,23.46],[1595462400000,25.8],[1595548800000,26.48],[1595635200000,25.86],[1595721600000,25.84],[1595808000000,26.14],[1595894400000,26.3],[1595980800000,26.64],[1596067200000,25.36],[1596153600000,25.66],[1596240000000,25.6],[1596326400000,25.58],[1596412800000,25.98],[1596499200000,25.54],[1596585600000,25.7],[1596672000000,26.02],[1596758400000,25.94],[1596844800000,26.02],[1596931200000,26.02],[1597017600000,26.16],[1597104000000,26.42],[1597190400000,28.3],[1597276800000,28.6],[1597363200000,27.86],[1597449600000,27.92],[1597536000000,28.1],[1597622400000,28.52],[1597708800000,28.58],[1597795200000,29.04],[1597881600000,27.84],[1597968000000,26.82],[1598054400000,26.94],[1598140800000,27.16],[1598227200000,27.14],[1598313600000,26.94],[1598400000000,27.62],[1598486400000,27.66],[1598572800000,27.32],[1598659200000,27.34],[1598745600000,27.34],[1598832000000,27.5],[1598918400000,27.34],[1599004800000,27.64],[1599091200000,27.04],[1599177600000,27.06],[1599264000000,27.26],[1599350400000,27.28],[1599436800000,27.96],[1599523200000,28.2],[1599609600000,28.84],[1599696000000,28.3],[1599782400000,28.28],[1599868800000,28.2],[1599955200000,28.22],[1600041600000,28.82],[1600128000000,28.5],[1600214400000,28.88],[1600300800000,29.28],[1600387200000,29.46],[1600473600000,28.78],[1600560000000,28.74],[1600646400000,27.32],[1600732800000,28.06],[1600819200000,27.34],[1600905600000,26.46],[1600992000000,27.48],[1601078400000,27.54],[1601164800000,27.54],[1601251200000,28.66],[1601337600000,29.04],[1601424000000,29.58],[1601510400000,30.74],[1601596800000,32],[1601683200000,31.64],[1601769600000,31.58],[1601856000000,33.06],[1601942400000,33.82],[1602028800000,34.08],[1602115200000,34.06],[1602201600000,34.24],[1602374400000,33.88],[1602460800000,34.44],[1602547200000,33.8],[1602633600000,33.98],[1602720000000,33.4],[1602806400000,34.1],[1602892800000,33.7],[1602979200000,33.62],[1603065600000,34],[1603152000000,33.56],[1603238400000,35.1],[1603324800000,35.56],[1603411200000,35.96],[1603497600000,36.18],[1603584000000,36.1],[1603670400000,35.64],[1603756800000,33.04],[1603843200000,30.62],[1603929600000,30.88],[1604016000000,31.58],[1604102400000,31.3],[1604188800000,31.18],[1604275200000,32.98],[1604361600000,35.22],[1604448000000,35.46],[1604534400000,36.28],[1604620800000,35.7],[1604793600000,35.96],[1604880000000,34.48],[1604966400000,34.84],[1605052800000,36.28],[1605139200000,36.62],[1605225600000,36.6],[1605312000000,36.22],[1605398400000,36.18],[1605484800000,36.74],[1605571200000,36.64],[1605657600000,36.36],[1605744000000,35.54],[1605830400000,36.02],[1605916800000,36.2],[1606003200000,36.2],[1606089600000,36.46],[1606176000000,38.28],[1606262400000,36.5],[1606348800000,36.44],[1606435200000,37.04],[1606521600000,37.04],[1606608000000,37.34],[1606694400000,37.2],[1606780800000,37],[1606867200000,37.88],[1606953600000,37.5],[1607040000000,35.98],[1607126400000,35.92],[1607212800000,36.14],[1607299200000,36.58],[1607385600000,36.96],[1607472000000,37.84],[1607558400000,38.28],[1607644800000,38.26],[1607731200000,38.02],[1607817600000,37.84],[1607904000000,38.86],[1607990400000,38.8],[1608076800000,38.6],[1608163200000,38.58],[1608249600000,38.36],[1608336000000,38.38],[1608422400000,38.26],[1608508800000,37.96],[1608595200000,37.8],[1608681600000,37.26],[1609113600000,37.3],[1609200000000,38.38],[1609286400000,37.22],[1609718400000,38.7],[1609804800000,38.42],[1609891200000,38.88],[1609977600000,40.72],[1610064000000,40.24],[1610150400000,40.12],[1610236800000,40.12],[1610323200000,39.08],[1610409600000,39.32],[1610496000000,39.14],[1610582400000,39.48],[1610668800000,37.1],[1610755200000,36.88],[1610841600000,36.84],[1610928000000,37.52],[1611014400000,38.22],[1611100800000,39.62],[1611187200000,40.16],[1611273600000,40.3],[1611360000000,40.42],[1611446400000,40.4],[1611532800000,38.82],[1611619200000,38.32],[1611705600000,37.02],[1611792000000,38.56],[1611878400000,37.68],[1611964800000,37.56],[1612051200000,37.58],[1612137600000,37.16],[1612224000000,39.1],[1612310400000,38.8],[1612396800000,39.02],[1612483200000,39.22],[1612569600000,38.88],[1612656000000,38.88],[1612742400000,38.4],[1612828800000,38.14],[1612915200000,38.6],[1613001600000,38.94],[1613088000000,38.68],[1613174400000,39.02],[1613260800000,39.04],[1613347200000,39.38],[1613433600000,39.52],[1613520000000,38.64],[1613606400000,37.38],[1613692800000,37.32],[1613865600000,37.4],[1613952000000,38.18],[1614038400000,35.82],[1614124800000,36.92],[1614211200000,36.24],[1614297600000,35.86],[1614384000000,35.84],[1614470400000,35.64],[1614556800000,36.26],[1614643200000,37.9],[1614729600000,37.24],[1614816000000,37.54],[1614902400000,36.32],[1614988800000,36.32],[1615075200000,36.44],[1615161600000,37.02],[1615248000000,36.82],[1615334400000,36.66],[1615420800000,37.36],[1615507200000,37.34],[1615593600000,37.34],[1615680000000,37.3],[1615766400000,37.66],[1615852800000,36.9],[1615939200000,35.94],[1616025600000,36.98],[1616112000000,37.14],[1616198400000,36.68],[1616284800000,36.7],[1616371200000,35.34],[1616457600000,34.28],[1616544000000,34.02],[1616630400000,35.52],[1616716800000,37.86],[1616803200000,37.88],[1616889600000,38.1],[1616976000000,38.68],[1617062400000,39.5],[1617148800000,40.92],[1617235200000,42],[1617667200000,40.74],[1617753600000,39.34],[1617840000000,39.38],[1617926400000,40.3],[1618012800000,40.12],[1618099200000,40.14],[1618185600000,40],[1618272000000,40.8],[1618358400000,40.32],[1618444800000,41.12],[1618531200000,41.22],[1618617600000,41.04],[1618704000000,41.24],[1618790400000,40.98],[1618876800000,40.64],[1618963200000,40.72],[1619049600000,44.42],[1619136000000,44.96],[1619222400000,44.58],[1619308800000,44.46],[1619395200000,46.6],[1619481600000,47.42],[1619568000000,46.66],[1619654400000,43.94],[1619740800000,43.5],[1620000000000,42.98],[1620086400000,42.56],[1620172800000,42.66],[1620259200000,43.28],[1620345600000,42.68],[1620432000000,42.2],[1620518400000,42.26],[1620604800000,40.9],[1620691200000,40.56],[1620777600000,40],[1620864000000,40.66],[1620950400000,41.9],[1621036800000,41.94],[1621123200000,41.92],[1621209600000,41.86],[1621296000000,42.54],[1621382400000,41.68],[1621468800000,42.06],[1621555200000,42.68],[1621641600000,42.42],[1621728000000,42.28],[1621814400000,42.88],[1621900800000,42.38],[1621987200000,42.6],[1622073600000,42.52],[1622160000000,42.34],[1622246400000,42.3],[1622332800000,42.32],[1622419200000,42.42],[1622505600000,42.82],[1622592000000,43.1],[1622678400000,43.46],[1622764800000,44.1],[1622851200000,44.06],[1622937600000,44.06],[1623024000000,43.8],[1623110400000,43.7],[1623196800000,42.82],[1623283200000,42.34],[1623369600000,43.14],[1623456000000,43.04],[1623542400000,43.04],[1623628800000,43.72],[1623715200000,43.5],[1623801600000,43.3],[1623888000000,42.86],[1623974400000,42.8],[1624060800000,42.92],[1624147200000,42.92],[1624233600000,42.76],[1624320000000,42.92],[1624406400000,42.36],[1624492800000,42.14],[1624579200000,42.76],[1624665600000,42.7],[1624752000000,42.7],[1624838400000,42.14],[1624924800000,41.7],[1625011200000,41.18],[1625097600000,41.6],[1625184000000,42.24],[1625270400000,42.1],[1625356800000,42.1],[1625443200000,43.24],[1625529600000,42.72],[1625616000000,43.36],[1625702400000,43.3],[1625788800000,43.22],[1625875200000,43.06],[1626048000000,43.18],[1626134400000,43.9],[1626220800000,44.7],[1626307200000,44.2],[1626393600000,43.9],[1626652800000,42.4],[1626739200000,42.98],[1626825600000,43.14],[1626912000000,43.76],[1626998400000,44.4],[1627084800000,44.26],[1627257600000,45],[1627344000000,46.56],[1627430400000,46.26],[1627516800000,46.96],[1627603200000,46],[1627862400000,47.34],[1627948800000,46.66],[1628035200000,46.9],[1628121600000,46.9],[1628208000000,47.26],[1628467200000,46.44],[1628553600000,46.14],[1628640000000,45.54],[1628726400000,44.5],[1628812800000,44.56],[1629072000000,44.92],[1629158400000,44.36],[1629244800000,45.06],[1629331200000,43.86],[1629417600000,44.2],[1629676800000,45.2],[1629763200000,46.02],[1629849600000,45.5],[1629936000000,45.8],[1630022400000,46.76],[1630281600000,46.78],[1630368000000,45.66],[1630454400000,46],[1630540800000,46.08],[1630627200000,46.08],[1630886400000,46.8],[1630972800000,46.78],[1631059200000,45.06],[1631145600000,45.22],[1631232000000,45.52],[1631491200000,45.26],[1631577600000,45.06],[1631664000000,44.44],[1631750400000,44],[1631836800000,43],[1632096000000,42.64],[1632182400000,41.56],[1632268800000,42.22],[1632355200000,42.82],[1632441600000,42.4],[1632700800000,42.3],[1632787200000,40.46],[1632873600000,41.28],[1632960000000,40.12],[1633046400000,39.94],[1633305600000,40.28],[1633392000000,40.78],[1633478400000,39.78],[1633564800000,39.42],[1633651200000,39.52],[1633910400000,39.62],[1633996800000,39.12],[1634083200000,39.36],[1634169600000,40.36],[1634256000000,40.02],[1634515200000,39.84],[1634601600000,40.06],[1634688000000,40.54],[1634774400000,40.82],[1634860800000,40.48],[1635120000000,42.96],[1635206400000,43.68],[1635292800000,43.36],[1635379200000,42.88],[1635465600000,43.52],[1635724800000,44.44],[1635811200000,44.18],[1635897600000,45.36],[1635984000000,45.76],[1636070400000,45.52],[1636329600000,45.6],[1636416000000,45.9],[1636502400000,45.56],[1636588800000,46.1],[1636675200000,45.82],[1636934400000,45.94],[1637020800000,47.1],[1637107200000,46.38],[1637193600000,46.7],[1637280000000,46.94],[1637539200000,45.58],[1637625600000,43.92],[1637712000000,43.42],[1637798400000,43.66],[1637884800000,41.48],[1638144000000,41.42],[1638230400000,41.64],[1638316800000,43.14],[1638403200000,43.02],[1638489600000,42.54],[1638748800000,43.14],[1638835200000,44.64],[1638921600000,44.84],[1639008000000,44.34],[1639094400000,44.22],[1639353600000,43.4],[1639440000000,42.92],[1639526400000,42.78],[1639612800000,44.2],[1639699200000,42.86],[1639958400000,41.96],[1640044800000,43.7],[1640131200000,43.88],[1640217600000,44.44],[1640563200000,45.18],[1640649600000,45.04],[1640736000000,45.16],[1640822400000,44.8],[1641168000000,45.2],[1641254400000,45.96],[1641340800000,46],[1641427200000,44.42],[1641513600000,44.1],[1641772800000,42.78],[1641859200000,42.7],[1641945600000,42.9],[1642032000000,42.28],[1642118400000,41.74],[1642377600000,42.3],[1642464000000,42.24],[1642550400000,41.5],[1642636800000,41.2],[1642723200000,39.12],[1642982400000,37.48],[1643068800000,36.44],[1643155200000,37.24],[1643241600000,36.98],[1643328000000,37.2],[1643587200000,37.6],[1643673600000,38.32],[1643760000000,38.64],[1643846400000,38],[1643932800000,37.34],[1644192000000,37.7],[1644278400000,36.56],[1644364800000,38.04],[1644451200000,37.36],[1644537600000,36.12],[1644796800000,35.36],[1644883200000,36.86],[1644969600000,36.72],[1645056000000,35.58],[1645142400000,35.14],[1645401600000,33.16],[1645488000000,33.46],[1645574400000,33.76],[1645660800000,32.82],[1645747200000,33.74],[1646006400000,32.16],[1646092800000,31.5],[1646179200000,32.04],[1646265600000,31.9],[1646352000000,29.86],[1646611200000,28.42],[1646697600000,29.4],[1646784000000,31.58],[1646870400000,30.06],[1646956800000,29.82],[1647216000000,31.28],[1647302400000,31],[1647388800000,33.3],[1647475200000,33.6],[1647561600000,32.94],[1647820800000,32.64],[1647907200000,32.04],[1647993600000,30.68],[1648080000000,25.84],[1648166400000,25.12],[1648425600000,26.02],[1648512000000,27.28],[1648598400000,26.94],[1648684800000,26.58],[1648771200000,25.26],[1649030400000,26.18],[1649116800000,24.7],[1649203200000,24.26],[1649289600000,23.4],[1649376000000,23.58],[1649635200000,22.9],[1649721600000,23.16],[1649808000000,22.82],[1649894400000,22.94],[1650326400000,24.4],[1650412800000,25.36],[1650499200000,25.5],[1650585600000,24.92],[1650844800000,24.46],[1650931200000,23.5],[1651017600000,23.72],[1651104000000,23.36],[1651190400000,23.12],[1651449600000,23.2],[1651536000000,23.08],[1651622400000,23.34],[1651708800000,22.78],[1651795200000,22.92],[1652054400000,22.16],[1652140800000,22.32],[1652227200000,21.4],[1652313600000,21.88],[1652400000000,22.72],[1652659200000,22.34],[1652745600000,23.46],[1652832000000,22.88],[1652918400000,23.28],[1653004800000,23.2],[1653264000000,23.22],[1653350400000,22.54],[1653436800000,23.04],[1653523200000,23.44],[1653609600000,24.34],[1653868800000,25.08],[1653955200000,24.56],[1654041600000,25.24],[1654128000000,26],[1654214400000,25.2],[1654473600000,26.18],[1654560000000,25.9],[1654646400000,25.74],[1654732800000,25.18],[1654819200000,24.36],[1655078400000,23.54],[1655164800000,23.04],[1655251200000,24.02],[1655337600000,22.36],[1655424000000,22.94],[1655683200000,23.04],[1655769600000,23.38],[1655856000000,23.28],[1655942400000,22.02],[1656028800000,22.26],[1656288000000,22.76],[1656374400000,22.48],[1656460800000,21.72],[1656547200000,20.38],[1656633600000,21.14],[1656892800000,20.86],[1656979200000,21.4],[1657065600000,22.14],[1657152000000,23.14],[1657238400000,23.54],[1657497600000,23.06],[1657584000000,22.94],[1657670400000,23.18],[1657756800000,22.92],[1657843200000,23.64],[1658102400000,23.86],[1658188800000,24.62],[1658275200000,25.82],[1658361600000,26],[1658448000000,25.66],[1658707200000,25.02],[1658793600000,24.56],[1658880000000,24.7],[1658966400000,24.68],[1659052800000,26.5],[1659312000000,26.54],[1659398400000,26.04],[1659484800000,26.66],[1659571200000,27.04],[1659657600000,26],[1659916800000,26.3],[1660003200000,26.76],[1660089600000,28.14],[1660176000000,27.88],[1660262400000,27.64],[1660521600000,27.08],[1660608000000,27.18],[1660694400000,26.84],[1660780800000,26.68],[1660867200000,25.9],[1661126400000,24.88],[1661212800000,25],[1661299200000,24.88],[1661385600000,25],[1661472000000,24.68],[1661731200000,24.58],[1661817600000,24.72],[1661904000000,24.46],[1661990400000,23.58],[1662076800000,23.18],[1662336000000,23.12],[1662422400000,22.4],[1662508800000,22.64],[1662595200000,22.2],[1662681600000,22.76],[1662940800000,23.74],[1663027200000,22.8],[1663113600000,21.52],[1663200000000,21.02],[1663286400000,20.44],[1663545600000,20.6],[1663632000000,21.5],[1663718400000,21.74],[1663804800000,20.66],[1663891200000,21.88],[1664150400000,20.78],[1664236800000,20.46],[1664323200000,21.68],[1664409600000,20.38],[1664496000000,20.76],[1664755200000,21.38],[1664841600000,22.2],[1664928000000,21.22],[1665014400000,21.24],[1665100800000,20.44],[1665360000000,21.12],[1665446400000,20.7],[1665532800000,20.38],[1665619200000,21.78],[1665705600000,21.28],[1665964800000,21.98],[1666051200000,22.9],[1666137600000,22.92],[1666224000000,23],[1666310400000,23.64],[1666569600000,23.48],[1666656000000,24.66],[1666742400000,24.82],[1666828800000,25.32],[1666915200000,25.42],[1667174400000,25.2],[1667260800000,25.08],[1667347200000,24.8],[1667433600000,24.38],[1667520000000,25.04],[1667779200000,25.86],[1667865600000,26.8],[1667952000000,26.22],[1668038400000,27.18],[1668124800000,29.5],[1668384000000,28.94],[1668470400000,27.64],[1668556800000,27.9],[1668643200000,27.28],[1668729600000,27.3],[1668988800000,27.5],[1669075200000,27.5],[1669161600000,27.86],[1669248000000,28.32],[1669334400000,28.02],[1669593600000,27.3],[1669680000000,27.3],[1669766400000,27.62],[1669852800000,28.6],[1669939200000,29.34],[1670112000000,29.18],[1670198400000,28.96],[1670284800000,28.06],[1670371200000,27.82],[1670457600000,27.68],[1670544000000,28],[1670630400000,27.88],[1670716800000,28.22],[1670803200000,27.98],[1670889600000,28.84],[1670976000000,27.96],[1671062400000,27.52],[1671148800000,26.52],[1671235200000,26.46],[1671321600000,26.44],[1671408000000,26.78],[1671494400000,26.48],[1671580800000,26.76],[1671667200000,26.08],[1671753600000,26.56],[1672099200000,26.64],[1672185600000,26.56],[1672272000000,26.98],[1672358400000,26.48],[1672617600000,27.34],[1672704000000,27.38],[1672790400000,28.22],[1672876800000,28.72],[1672963200000,28.52],[1673049600000,29.26],[1673222400000,30.32],[1673308800000,30.46],[1673395200000,30.66],[1673481600000,31.26],[1673568000000,31.46],[1673654400000,31.16],[1673740800000,31.16],[1673827200000,31.56],[1673913600000,31.76],[1674000000000,32.46],[1674086400000,31.28],[1674172800000,33.6],[1674259200000,33.84],[1674345600000,33.52],[1674432000000,33.98],[1674518400000,33.98],[1674604800000,35.84],[1674691200000,35.46],[1674777600000,36.48],[1674864000000,36.02],[1674950400000,36],[1675036800000,36.14],[1675123200000,36.58],[1675209600000,36.56],[1675296000000,36.66],[1675382400000,36.46],[1675468800000,36.16],[1675555200000,36.12],[1675641600000,35.52],[1675728000000,35],[1675814400000,34.82],[1675900800000,34.98],[1675987200000,34.98],[1676160000000,34.68],[1676246400000,35.08],[1676332800000,34.66],[1676419200000,35.12],[1676505600000,34.3],[1676592000000,35.2],[1676764800000,34.94],[1676851200000,35.38],[1676937600000,34.52],[1677024000000,34.78],[1677110400000,35.32],[1677196800000,34.24],[1677283200000,34.52],[1677369600000,34.52],[1677456000000,35.14],[1677542400000,34.82],[1677628800000,35.48],[1677715200000,34.5],[1677801600000,34.66],[1677888000000,34.66],[1677974400000,34.64],[1678060800000,33.98],[1678147200000,35.3],[1678233600000,34.4],[1678320000000,34.42],[1678406400000,33.48],[1678492800000,33.5],[1678579200000,33.46],[1678665600000,32.02],[1678752000000,32.76],[1678838400000,31.6],[1678924800000,31.4],[1679011200000,30.94],[1679097600000,30.94],[1679184000000,30.94],[1679270400000,32.36],[1679356800000,33.36],[1679443200000,33.1],[1679529600000,33.54],[1679616000000,32.9],[1679702400000,33.08],[1679788800000,33.08],[1679875200000,33.64],[1679961600000,33.68],[1680048000000,33.98],[1680134400000,34.92],[1680220800000,32.36],[1680307200000,32.08],[1680393600000,32.08],[1680480000000,31.24],[1680566400000,31.26],[1680652800000,30.16],[1680739200000,29.68],[1681171200000,30.02],[1681257600000,30.08],[1681344000000,30.12],[1681430400000,29.9],[1681516800000,29.62],[1681603200000,29.98],[1681689600000,30.34],[1681776000000,30.44],[1681862400000,31.58],[1681948800000,31],[1682035200000,30.28],[1682121600000,30.1],[1682208000000,30.1],[1682294400000,30.16],[1682380800000,34.3],[1682467200000,33.92],[1682553600000,35],[1682640000000,35.1],[1682726400000,34.96],[1682812800000,34.96],[1682985600000,34.06],[1683072000000,33.74],[1683158400000,33.8],[1683244800000,33.96],[1683331200000,33.72],[1683417600000,33.74],[1683504000000,32.76],[1683590400000,30.86],[1683676800000,31.2],[1683763200000,31.14],[1683849600000,31.26],[1683936000000,31.26],[1684022400000,31.1],[1684108800000,31.26],[1684195200000,30.88],[1684281600000,31.52],[1684368000000,31.3],[1684454400000,31.52],[1684540800000,31.14],[1684627200000,31.06],[1684713600000,31.28],[1684800000000,31.42],[1684886400000,30.68],[1684972800000,29.94],[1685059200000,30.42],[1685145600000,30.3],[1685318400000,30.4],[1685404800000,30.36],[1685491200000,29.76],[1685577600000,30.08],[1685664000000,30.72],[1685750400000,30.68],[1685836800000,30.64],[1685923200000,30.22],[1686009600000,29.88],[1686096000000,30.4],[1686182400000,30.52],[1686268800000,30.78],[1686355200000,30.6],[1686441600000,30.6],[1686528000000,31.9],[1686614400000,31.96],[1686700800000,33],[1686787200000,32.72],[1686873600000,32.86],[1686960000000,32.6],[1687046400000,32.58],[1687132800000,32.5],[1687219200000,31.38],[1687305600000,31.64],[1687392000000,31.06],[1687478400000,31.18],[1687564800000,30.4],[1687651200000,30.4],[1687737600000,30.8],[1687824000000,31.8],[1687910400000,31.28],[1687996800000,31.92],[1688083200000,33.66],[1688169600000,33.44],[1688256000000,33.46],[1688342400000,33.5],[1688428800000,33.38],[1688515200000,33.38],[1688601600000,33.46],[1688688000000,34.06],[1688774400000,34],[1688860800000,34.2],[1688947200000,32.8],[1689033600000,33.6],[1689120000000,34.1],[1689206400000,34.38],[1689292800000,33.68],[1689379200000,33.68],[1689465600000,33.4],[1689552000000,32.98],[1689638400000,33.42],[1689724800000,32.72],[1689811200000,32.7],[1689897600000,32.4],[1689984000000,32.38],[1690070400000,32.38],[1690156800000,32.46],[1690243200000,32.74],[1690329600000,33.52],[1690416000000,34],[1690502400000,33.98],[1690588800000,33.84],[1690675200000,33.84],[1690761600000,33.92],[1690848000000,33.62],[1690934400000,33.2],[1691020800000,33.5],[1691107200000,33.38],[1691193600000,33.72],[1691280000000,33.44],[1691366400000,33.44],[1691452800000,33.48],[1691539200000,33.12],[1691625600000,30.94],[1691712000000,30.24],[1691798400000,30.12],[1691884800000,30.12],[1691971200000,30.08],[1692057600000,30],[1692144000000,30.14],[1692230400000,29.58],[1692316800000,28.3],[1692403200000,28.3],[1692489600000,28.3],[1692576000000,28.96],[1692662400000,29.4],[1692748800000,29.36],[1692835200000,28.86],[1692921600000,28.8],[1693008000000,28.88],[1693094400000,28.88],[1693180800000,29.26],[1693267200000,30.36],[1693353600000,30.42],[1693440000000,30.78],[1693526400000,30.78],[1693612800000,30.72],[1693785600000,31.2],[1693872000000,31.3],[1693958400000,31.38],[1694044800000,30.66],[1694131200000,30.44],[1694217600000,30.22],[1694304000000,30.22],[1694390400000,29.88],[1694476800000,29.32],[1694563200000,28.58],[1694649600000,29.2],[1694736000000,29.04],[1694822400000,29.1],[1694908800000,28.8],[1694995200000,28.68],[1695081600000,28.48],[1695168000000,28.76],[1695254400000,28.8],[1695340800000,29.1],[1695427200000,28.82],[1695513600000,28.82],[1695600000000,28.8],[1695686400000,28.04],[1695772800000,28.22],[1695859200000,28.58],[1695945600000,28.66],[1696032000000,28.14],[1696118400000,28.18],[1696204800000,29.38],[1696291200000,27.9],[1696377600000,28.08],[1696464000000,27.9],[1696550400000,27.92],[1696636800000,27.6],[1696723200000,27.56],[1696809600000,27.54],[1696896000000,27.78],[1696982400000,27.84],[1697068800000,27.96],[1697155200000,28.5],[1697241600000,27.2],[1697328000000,27.2],[1697414400000,27.46],[1697500800000,27.4],[1697587200000,26.88],[1697673600000,26.96],[1697760000000,26.4],[1697846400000,26.18],[1697932800000,26.18],[1698019200000,26.82],[1698105600000,26.68],[1698192000000,26.16],[1698278400000,26.12],[1698364800000,25.78],[1698451200000,25.62],[1698537600000,25.62],[1698624000000,24.76],[1698710400000,25.24],[1698796800000,25.1],[1698883200000,26.14],[1698969600000,26.7],[1699056000000,26.7],[1699142400000,26.7],[1699228800000,27.18],[1699315200000,27.24],[1699401600000,27.38],[1699488000000,27.42],[1699574400000,27.32],[1699660800000,27.34],[1699747200000,27.34],[1699833600000,26.64],[1699920000000,27.12],[1700006400000,27.7],[1700092800000,27.62],[1700179200000,27.98],[1700265600000,27.76],[1700352000000,27.76],[1700438400000,28.44],[1700524800000,28.54],[1700611200000,29.1],[1700697600000,28.76],[1700784000000,28.7],[1700870400000,28.7],[1700956800000,28.68],[1701043200000,28.76],[1701129600000,28.78],[1701216000000,29.92],[1701302400000,29.7],[1701388800000,29.92],[1701475200000,29.9],[1701561600000,29.92],[1701648000000,29.84],[1701734400000,29.88],[1701820800000,30.58],[1701907200000,30.88],[1701993600000,30.2],[1702080000000,30.34],[1702166400000,30.32],[1702252800000,31.22],[1702339200000,31.2],[1702425600000,31.08],[1702512000000,32.5],[1702598400000,33.16],[1702684800000,33.2],[1702771200000,33.2],[1702857600000,33.26],[1702944000000,33.2],[1703030400000,34.08],[1703116800000,34.08],[1703203200000,33.26],[1703635200000,33.6],[1703721600000,33.38],[1703808000000,33.2],[1704153600000,33.24],[1704240000000,31.72],[1704326400000,31.54],[1704412800000,31.22],[1704499200000,31],[1704585600000,31],[1704672000000,31.22],[1704758400000,32],[1704844800000,31.82],[1704931200000,32.7],[1705017600000,32.92],[1705104000000,32.36],[1705190400000,32.36],[1705276800000,32.48],[1705363200000,31.58],[1705449600000,30.98],[1705536000000,31.28],[1705622400000,31.04],[1705708800000,30.86],[1705795200000,30.88],[1705881600000,31.64],[1705968000000,31.88],[1706054400000,32.3],[1706140800000,32],[1706227200000,31.44],[1706313600000,31.5],[1706400000000,31.5],[1706486400000,31.52],[1706572800000,30.8],[1706659200000,31.44],[1706745600000,31.68],[1706832000000,31.6],[1706918400000,31.9],[1707004800000,31.6],[1707091200000,31.48],[1707177600000,31.18],[1707264000000,30.92],[1707350400000,30.6],[1707436800000,30.3],[1707523200000,30.3],[1707609600000,30.28],[1707696000000,30.62],[1707782400000,30.42],[1707868800000,30.5],[1707955200000,30.74],[1708041600000,30.12],[1708128000000,30.12],[1708214400000,30.12],[1708300800000,29.5],[1708387200000,29.44],[1708473600000,29.78],[1708560000000,30.16],[1708646400000,29.24],[1708732800000,29],[1708819200000,29],[1708905600000,28.9],[1708992000000,29.24],[1709078400000,28.78],[1709164800000,28.7],[1709251200000,31.06],[1709337600000,31.08],[1709424000000,31.1],[1709510400000,32.06],[1709596800000,31.98],[1709683200000,31.54],[1709769600000,31.84],[1709856000000,31.28],[1709942400000,30.72],[1710028800000,30.72],[1710115200000,31.12],[1710201600000,31.3],[1710288000000,31.28],[1710374400000,31.36],[1710460800000,31.04],[1710547200000,31.1],[1710633600000,31.1],[1710720000000,31.26],[1710806400000,30.98],[1710892800000,32.34],[1710979200000,33.1],[1711065600000,34.86],[1711152000000,34.8],[1711238400000,34.8],[1711324800000,34.04],[1711411200000,34.3],[1711497600000,34.18],[1711584000000,34.36],[1712016000000,34.74],[1712102400000,35.52],[1712188800000,36.4],[1712275200000,37.52],[1712361600000,37.48],[1712448000000,37.84],[1712534400000,38.92],[1712620800000,38.7],[1712707200000,38.18],[1712793600000,38.22],[1712880000000,37.84],[1712966400000,37.78],[1713052800000,37.7],[1713139200000,37.6],[1713225600000,36.8],[1713312000000,36.96],[1713398400000,36.64],[1713484800000,35.52],[1713571200000,35.5],[1713657600000,35.86],[1713744000000,35.42],[1713830400000,36.38],[1713916800000,35.7],[1714003200000,35.42],[1714089600000,35.38],[1714176000000,35.4],[1714262400000,35.38],[1714348800000,35.52],[1714435200000,35.4],[1714608000000,34.66],[1714694400000,35.18],[1714780800000,35.22],[1714867200000,35.6],[1714953600000,36.1],[1715040000000,34.5],[1715126400000,34.6],[1715212800000,35.4],[1715299200000,35.54],[1715385600000,35.28],[1715472000000,35.28],[1715558400000,35.54],[1715644800000,35.06],[1715731200000,35.38],[1715817600000,34.48],[1715904000000,34.76],[1715990400000,34.72],[1716076800000,34.72],[1716163200000,35.18],[1716249600000,35.66],[1716336000000,34.94],[1716422400000,36.52],[1716508800000,36.68],[1716595200000,36.34],[1716681600000,36.36],[1716768000000,36.26],[1716854400000,36.96],[1716940800000,36.6],[1717027200000,36.24],[1717113600000,35.9],[1717200000000,35.86],[1717286400000,35.86],[1717372800000,36.1],[1717459200000,34.9],[1717545600000,36.1],[1717632000000,36],[1717718400000,35],[1717804800000,34.86],[1717891200000,34.84],[1717977600000,35.36],[1718064000000,34.48],[1718150400000,33.84],[1718236800000,32.86],[1718323200000,31.78],[1718409600000,31.68],[1718496000000,32.04],[1718582400000,31.62],[1718668800000,32.8],[1718755200000,32.6],[1718841600000,32.12],[1718928000000,31.72],[1719014400000,31.58],[1719100800000,31.58],[1719187200000,32.48],[1719273600000,31.48],[1719360000000,31.04],[1719446400000,30.94],[1719532800000,31.08],[1719619200000,30.66],[1719705600000,30.66],[1719792000000,30.7],[1719878400000,30.76],[1719964800000,30.9],[1720051200000,31.26],[1720137600000,31.64],[1720224000000,31.78],[1720310400000,31.42],[1720396800000,31.8],[1720483200000,31.02],[1720569600000,31.26],[1720656000000,31.36],[1720742400000,31.72],[1720828800000,31.48],[1720915200000,31.46],[1721001600000,31.08],[1721088000000,31.16],[1721174400000,30.68],[1721260800000,30.52],[1721347200000,30.3],[1721433600000,30.78],[1721520000000,30.46],[1721606400000,30.92],[1721692800000,29.98],[1721779200000,29.8],[1721865600000,29.18],[1721952000000,29.74],[1722038400000,29.64],[1722124800000,29.62],[1722211200000,29.46],[1722297600000,29.24],[1722384000000,29.6],[1722470400000,29.16],[1722556800000,27.18],[1722643200000,26.92],[1722729600000,26.86],[1722816000000,26.92],[1722902400000,26.58],[1722988800000,26.86],[1723075200000,26.98],[1723161600000,28.2],[1723248000000,28.18],[1723334400000,28.48],[1723420800000,28.04],[1723507200000,28.04],[1723593600000,28.14],[1723680000000,28.36],[1723766400000,28.04],[1723852800000,27.92],[1723939200000,27.9],[1724025600000,28.18],[1724112000000,27.94],[1724198400000,28.88],[1724284800000,28.24],[1724371200000,28.08],[1724457600000,28.06],[1724544000000,28.02],[1724630400000,28.04],[1724716800000,28.14],[1724803200000,27.86],[1724889600000,28.24],[1724976000000,28.5],[1725062400000,28.32],[1725148800000,28.3],[1725235200000,28.46],[1725321600000,27.78],[1725408000000,27.44],[1725494400000,26.86],[1725580800000,26.28],[1725667200000,26.12],[1725753600000,26.14],[1725840000000,26.16],[1725926400000,25.64],[1726012800000,25.78],[1726099200000,25.66],[1726185600000,26.14],[1726272000000,25.98],[1726358400000,25.98],[1726444800000,26],[1726531200000,26.6],[1726617600000,26.66],[1726704000000,27.16],[1726790400000,25.96],[1726876800000,25.66],[1726963200000,25.66],[1727049600000,25.58],[1727136000000,25.5],[1727222400000,25.74],[1727308800000,26.26],[1727395200000,26.78],[1727481600000,26.7],[1727568000000,26.7],[1727654400000,27.12],[1727740800000,26.74],[1727827200000,26.68],[1727913600000,26.3],[1728000000000,26.74],[1728086400000,26.78],[1728172800000,26.76],[1728259200000,26.76],[1728345600000,26.2],[1728432000000,25.94],[1728518400000,25.94],[1728604800000,25.82],[1728691200000,25.88],[1728777600000,25.88],[1728864000000,25.82],[1728950400000,25.52],[1729036800000,25.38],[1729123200000,25.26],[1729209600000,25.6],[1729296000000,25.52],[1729382400000,25.84],[1729468800000,25.34],[1729555200000,25.22],[1729641600000,24.86],[1729728000000,25.06],[1729814400000,25.1],[1729900800000,25.1],[1729987200000,25.1],[1730073600000,25.02],[1730160000000,24.24],[1730246400000,24.98],[1730332800000,25.26],[1730419200000,24.6],[1730505600000,24.58],[1730592000000,24.56],[1730678400000,23.94],[1730764800000,24.2],[1730851200000,24.18],[1730937600000,25.34],[1731024000000,24.98],[1731110400000,25.02],[1731196800000,25.02],[1731283200000,25.58],[1731369600000,25.64],[1731456000000,25.08],[1731542400000,24.86],[1731628800000,24.86],[1731715200000,24.78],[1731801600000,24.76],[1731888000000,24.56],[1731974400000,23.96],[1732060800000,23.62],[1732147200000,24.08],[1732233600000,24.1],[1732320000000,24.12],[1732406400000,24.12],[1732492800000,24.72],[1732579200000,24.44],[1732665600000,24.54],[1732752000000,25.02],[1732838400000,24.9],[1732924800000,25.18],[1733011200000,25.16],[1733097600000,24.76],[1733184000000,24.66],[1733270400000,25.08],[1733356800000,25.34],[1733443200000,25.84],[1733529600000,25.6],[1733616000000,25.88],[1733702400000,26.06],[1733788800000,26.56],[1733875200000,26.56],[1733961600000,26.38],[1734048000000,26.26],[1734134400000,25.96],[1734220800000,25.96],[1734307200000,25.64],[1734393600000,25.5],[1734480000000,25.7],[1734566400000,24.9],[1734652800000,24.92],[1734739200000,24.78],[1734825600000,24.8],[1734912000000,24.78],[1735257600000,25.72],[1735344000000,25.36],[1735430400000,25.36],[1735516800000,25.46],[1735776000000,25.02],[1735862400000,24.84],[1735948800000,24.8],[1736035200000,25.1],[1736121600000,25.62],[1736208000000,26.18],[1736294400000,25.22],[1736380800000,25.42],[1736467200000,24.76],[1736553600000,24.7],[1736640000000,24.7],[1736726400000,24.44],[1736812800000,24.16],[1736899200000,24.82],[1736985600000,24.6],[1737072000000,24.78],[1737158400000,24.54],[1737244800000,24.54],[1737331200000,24.6],[1737417600000,24.56],[1737504000000,24],[1737590400000,24.76],[1737676800000,24.36],[1737763200000,24.46],[1737849600000,24.46],[1737936000000,24.92],[1738022400000,24.62],[1738108800000,24.56],[1738195200000,24.98],[1738281600000,24.82],[1738368000000,24.8],[1738454400000,24.66],[1738540800000,24.04],[1738627200000,24.8],[1738713600000,24.04],[1738800000000,24.38],[1738886400000,24.22],[1738972800000,24.04],[1739059200000,24.4],[1739145600000,24.92],[1739232000000,24.96],[1739318400000,25.22],[1739404800000,26.32],[1739491200000,26.86],[1739577600000,26.44],[1739664000000,26.82],[1739750400000,28.2],[1739836800000,28.58],[1739923200000,27.58],[1740009600000,27.28],[1740096000000,27.16],[1740182400000,27.06],[1740268800000,27.18],[1740355200000,28.8],[1740441600000,28.68],[1740528000000,29.38],[1740614400000,29.4],[1740700800000,29.18],[1740873600000,29.2],[1740960000000,30.18],[1741046400000,29.12],[1741132800000,33.54],[1741219200000,33.58],[1741305600000,33.38],[1741392000000,33.4],[1741478400000,33.76],[1741564800000,31.94],[1741651200000,32.86],[1741737600000,32.44],[1741824000000,32.78],[1741910400000,34.96],[1741996800000,35.24],[1742083200000,34.74],[1742169600000,36.56],[1742256000000,36.02],[1742342400000,36.18],[1742428800000,33.86],[1742515200000,33.76],[1742601600000,33.76],[1742688000000,34.3],[1742774400000,34.36],[1742860800000,33.98],[1742947200000,34.02],[1743033600000,34.44],[1743120000000,32],[1743206400000,32],[1743292800000,32],[1743379200000,32.24],[1743465600000,31.46],[1743552000000,30.48],[1743638400000,29.7],[1743724800000,26.18],[1743811200000,26.54],[1743984000000,27.42],[1744070400000,26.06],[1744156800000,31.28],[1744243200000,28.14],[1744329600000,28.72],[1744416000000,28.5],[1744502400000,28.82],[1744588800000,29.6],[1744675200000,30.28],[1744761600000,29.78],[1744848000000,30.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}