{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hochtief I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1404172800000,63.44],[1404259200000,63.06],[1404345600000,64],[1404432000000,63.57],[1404691200000,62.39],[1404777600000,61.08],[1404864000000,61.06],[1404950400000,60.42],[1405036800000,61.53],[1405296000000,62.25],[1405382400000,62.31],[1405468800000,63.38],[1405555200000,64.116],[1405641600000,64.76],[1405900800000,64.24],[1405987200000,64.61],[1406073600000,65.41],[1406160000000,64.78],[1406246400000,64.92],[1406505600000,64.1],[1406592000000,63.37],[1406678400000,63.16],[1406764800000,62.358],[1406851200000,61.209],[1407110400000,60.85],[1407196800000,60.03],[1407283200000,58.2],[1407369600000,56.34],[1407456000000,56.062],[1407715200000,57.61],[1407801600000,57.68],[1407888000000,56.62],[1407974400000,56.33],[1408060800000,56.49],[1408320000000,57.32],[1408406400000,57.6],[1408492800000,57.89],[1408579200000,58.42],[1408665600000,58.28],[1408924800000,58.73],[1409011200000,60.43],[1409097600000,60.32],[1409184000000,59.86],[1409270400000,60.01],[1409529600000,60.1],[1409616000000,60.19],[1409702400000,61.22],[1409788800000,60.81],[1409875200000,61.25],[1410134400000,60.95],[1410220800000,60.45],[1410307200000,60.01],[1410393600000,60.01],[1410480000000,59.28],[1410739200000,57.84],[1410825600000,57.66],[1410912000000,57.91],[1410998400000,58.21],[1411084800000,57.55],[1411344000000,56.31],[1411430400000,55.73],[1411516800000,55.73],[1411603200000,55.2],[1411689600000,54.65],[1411948800000,54.29],[1412035200000,54.2],[1412121600000,55.7],[1412208000000,56.5],[1412294400000,56.322],[1412553600000,58.18],[1412640000000,57.63],[1412726400000,57.05],[1412812800000,55.642],[1412899200000,54.53],[1413158400000,54.77],[1413244800000,56.37],[1413331200000,54.77],[1413417600000,54.14],[1413504000000,57.08],[1413763200000,56.64],[1413849600000,57.82],[1413936000000,57.24],[1414022400000,58.4],[1414108800000,58.37],[1414368000000,57.29],[1414454400000,57.94],[1414540800000,57.02],[1414627200000,57.09],[1414713600000,58.83],[1414972800000,60.25],[1415059200000,58.6],[1415145600000,58.56],[1415232000000,59.05],[1415318400000,56.83],[1415577600000,58.4],[1415664000000,59.91],[1415750400000,58.22],[1415836800000,57.44],[1415923200000,57.31],[1416182400000,58.74],[1416268800000,60.14],[1416355200000,59.95],[1416441600000,59.89],[1416528000000,60.94],[1416787200000,60.98],[1416873600000,59.4],[1416960000000,60.53],[1417046400000,60.13],[1417132800000,60.13],[1417392000000,58.45],[1417478400000,58.949],[1417564800000,58.555],[1417651200000,57.978],[1417737600000,58.735],[1417996800000,58.634],[1418083200000,57.58],[1418169600000,56.583],[1418256000000,57.01],[1418342400000,56.839],[1418601600000,54.931],[1418688000000,55.009],[1418774400000,56.463],[1418860800000,57.664],[1418947200000,57.328],[1419206400000,58.186],[1419292800000,58.814],[1419811200000,58.55],[1419897600000,58.496],[1420156800000,58.649],[1420416000000,57.04],[1420502400000,56.929],[1420588800000,57.676],[1420675200000,58.127],[1420761600000,58.009],[1421020800000,59.257],[1421107200000,59.485],[1421193600000,59.28],[1421280000000,60.78],[1421366400000,61.952],[1421625600000,62.246],[1421712000000,62.575],[1421798400000,63.045],[1421884800000,63.968],[1421971200000,64.212],[1422230400000,65.613],[1422316800000,64.414],[1422403200000,62.841],[1422489600000,62.374],[1422576000000,60.982],[1422835200000,62.041],[1422921600000,63.149],[1423008000000,62.58],[1423094400000,64.371],[1423180800000,63.814],[1423440000000,63.457],[1423526400000,64.623],[1423612800000,64.409],[1423699200000,65.822],[1423785600000,67.043],[1424044800000,66.23],[1424131200000,67.11],[1424217600000,68.112],[1424304000000,68.685],[1424390400000,69.21],[1424649600000,67.693],[1424736000000,68.031],[1424822400000,68.362],[1424908800000,71.822],[1424995200000,70.5],[1425254400000,70.722],[1425340800000,70.562],[1425427200000,70.794],[1425513600000,71.695],[1425600000000,70.608],[1425859200000,71.004],[1425945600000,70.653],[1426032000000,71.382],[1426118400000,70.634],[1426204800000,71.777],[1426464000000,72.235],[1426550400000,70.618],[1426636800000,69.736],[1426723200000,69.744],[1426809600000,70.553],[1427068800000,70.272],[1427155200000,70.571],[1427241600000,70.188],[1427328000000,70.266],[1427414400000,70.29],[1427673600000,71.335],[1427760000000,70.111],[1427846400000,70.921],[1427932800000,71.836],[1428364800000,72.06],[1428451200000,72.5],[1428537600000,73.702],[1428624000000,73.838],[1428883200000,73.21],[1428969600000,72.85],[1429056000000,73.592],[1429142400000,72.976],[1429228800000,69.664],[1429488000000,71.312],[1429574400000,71.875],[1429660800000,70.787],[1429747200000,69.761],[1429833600000,70.079],[1430092800000,70.775],[1430179200000,70.247],[1430265600000,68.693],[1430352000000,68.739],[1430697600000,69.127],[1430784000000,67.383],[1430870400000,68.062],[1430956800000,66.365],[1431043200000,67.699],[1431302400000,67.213],[1431388800000,66.655],[1431475200000,66.496],[1431561600000,67.592],[1431648000000,67.355],[1431907200000,67.362],[1431993600000,68.388],[1432080000000,67.8],[1432166400000,68.708],[1432252800000,68.935],[1432512000000,68.851],[1432598400000,69.359],[1432684800000,71.187],[1432771200000,70.279],[1432857600000,69.21],[1433116800000,68.917],[1433203200000,68.952],[1433289600000,68.783],[1433376000000,66.942],[1433462400000,67.32],[1433721600000,66.162],[1433808000000,66.568],[1433894400000,67.901],[1433980800000,68.173],[1434067200000,67.066],[1434326400000,65.974],[1434412800000,66.795],[1434499200000,66.425],[1434585600000,67.159],[1434672000000,67.598],[1434931200000,70.199],[1435017600000,71.805],[1435104000000,70.391],[1435190400000,70.861],[1435276800000,71.032],[1435536000000,68.27],[1435622400000,69.493],[1435708800000,70.172],[1435795200000,70.068],[1435881600000,70.19],[1436140800000,69.59],[1436227200000,69.118],[1436313600000,67.204],[1436400000000,69.136],[1436486400000,71.649],[1436745600000,73.205],[1436832000000,73.605],[1436918400000,74.477],[1437004800000,76.243],[1437091200000,75.621],[1437350400000,76.46],[1437436800000,76.296],[1437523200000,77.187],[1437609600000,76.819],[1437696000000,76.079],[1437955200000,75.33],[1438041600000,76.156],[1438128000000,77.106],[1438214400000,76.724],[1438300800000,79.38],[1438560000000,78.622],[1438646400000,78.273],[1438732800000,79.196],[1438819200000,79.7],[1438905600000,79.116],[1439164800000,80.199],[1439251200000,79.538],[1439337600000,78.209],[1439424000000,77.853],[1439510400000,78.814],[1439769600000,77.132],[1439856000000,77.958],[1439942400000,76.729],[1440028800000,74.17],[1440115200000,72.641],[1440374400000,70.089],[1440460800000,70.057],[1440547200000,73.049],[1440633600000,74.733],[1440720000000,74.811],[1440979200000,74.884],[1441065600000,72.134],[1441152000000,73.515],[1441238400000,74.033],[1441324800000,73.041],[1441584000000,73.759],[1441670400000,75.32],[1441756800000,78.304],[1441843200000,78.763],[1441929600000,77.877],[1442188800000,76.959],[1442275200000,76.871],[1442361600000,76.631],[1442448000000,75.875],[1442534400000,75.22],[1442793600000,75.84],[1442880000000,73.817],[1442966400000,74.737],[1443052800000,74.421],[1443139200000,75.099],[1443398400000,74.563],[1443484800000,74.339],[1443571200000,74.104],[1443657600000,75.674],[1443744000000,75.344],[1444003200000,77.449],[1444089600000,78.594],[1444176000000,80.392],[1444262400000,80.891],[1444348800000,81.586],[1444608000000,77.6],[1444694400000,75.929],[1444780800000,76.778],[1444867200000,78.702],[1444953600000,78.442],[1445212800000,78.335],[1445299200000,79.848],[1445385600000,80.099],[1445472000000,81.486],[1445558400000,83.059],[1445817600000,83.112],[1445904000000,81.707],[1445990400000,82.981],[1446076800000,83.674],[1446163200000,83.993],[1446422400000,84.533],[1446508800000,84.048],[1446595200000,83.916],[1446681600000,83.697],[1446768000000,84.657],[1447027200000,83.315],[1447113600000,83.52],[1447200000000,83.859],[1447286400000,83.18],[1447372800000,82.94],[1447632000000,85.576],[1447718400000,85.627],[1447804800000,87.885],[1447891200000,88.07],[1447977600000,87.223],[1448236800000,86.881],[1448323200000,87.547],[1448409600000,88.288],[1448496000000,88.134],[1448582400000,88.735],[1448841600000,88.915],[1448928000000,88.508],[1449014400000,88.253],[1449100800000,86.702],[1449187200000,87.675],[1449446400000,89.075],[1449532800000,86.451],[1449619200000,84.567],[1449705600000,84.758],[1449792000000,82.019],[1450051200000,81.009],[1450137600000,82.752],[1450224000000,84.435],[1450310400000,84.717],[1450396800000,84.061],[1450656000000,83.713],[1450742400000,84.262],[1450828800000,84.869],[1451260800000,84.766],[1451347200000,86.01],[1451433600000,85.467],[1451865600000,84.783],[1451952000000,84.445],[1452038400000,83.09],[1452124800000,80.068],[1452211200000,79.524],[1452470400000,80.959],[1452556800000,83.142],[1452643200000,81.889],[1452729600000,82.266],[1452816000000,80.18],[1453075200000,79.52],[1453161600000,82.537],[1453248000000,80.7],[1453334400000,82.15],[1453420800000,84.323],[1453680000000,82.345],[1453766400000,83.376],[1453852800000,83.166],[1453939200000,82.87],[1454025600000,84.77],[1454284800000,85.512],[1454371200000,83.523],[1454457600000,84.383],[1454544000000,82.915],[1454630400000,82.51],[1454889600000,77.419],[1454976000000,77.8],[1455062400000,79.716],[1455148800000,79.964],[1455235200000,80.073],[1455494400000,83.811],[1455580800000,84.295],[1455667200000,86.396],[1455753600000,86.324],[1455840000000,85.735],[1456099200000,86.539],[1456185600000,87.677],[1456272000000,87.957],[1456358400000,95.6],[1456444800000,95.762],[1456704000000,98.988],[1456790400000,101.628],[1456876800000,100.298],[1456963200000,101.702],[1457049600000,100.905],[1457308800000,102.369],[1457395200000,100.744],[1457481600000,100.588],[1457568000000,93.405],[1457654400000,97.994],[1457913600000,98.479],[1458000000000,99.692],[1458086400000,102.292],[1458172800000,102.181],[1458259200000,103.087],[1458518400000,103.052],[1458604800000,104.283],[1458691200000,106.757],[1458777600000,107.508],[1459209600000,108.137],[1459296000000,109.065],[1459382400000,107.012],[1459468800000,107.3],[1459728000000,107.906],[1459814400000,106.409],[1459900800000,110.053],[1459987200000,109.251],[1460073600000,111.215],[1460332800000,110.091],[1460419200000,110.309],[1460505600000,110.272],[1460592000000,111.655],[1460678400000,111.563],[1460937600000,112.291],[1461024000000,112.07],[1461110400000,111.329],[1461196800000,110.093],[1461283200000,111.845],[1461542400000,111.68],[1461628800000,112.234],[1461715200000,113.172],[1461801600000,112.257],[1461888000000,112.023],[1462147200000,112.992],[1462233600000,112.96],[1462320000000,112.598],[1462406400000,113.264],[1462492800000,113.686],[1462752000000,112.106],[1462838400000,109.363],[1462924800000,112.897],[1463011200000,111.695],[1463097600000,112.409],[1463356800000,112.622],[1463443200000,112.13],[1463529600000,109.344],[1463616000000,109.041],[1463702400000,111.584],[1463961600000,111.632],[1464048000000,113.947],[1464134400000,113.343],[1464220800000,112.485],[1464307200000,112.646],[1464566400000,113.379],[1464652800000,113.552],[1464739200000,113.594],[1464825600000,115.948],[1464912000000,115.753],[1465171200000,115.363],[1465257600000,116.633],[1465344000000,115.848],[1465430400000,116.099],[1465516800000,113.668],[1465776000000,109.245],[1465862400000,109.465],[1465948800000,111.327],[1466035200000,110.192],[1466121600000,109.595],[1466380800000,113.337],[1466467200000,114.397],[1466553600000,114.647],[1466640000000,117.065],[1466726400000,109.829],[1466985600000,107.383],[1467072000000,110.182],[1467158400000,111.672],[1467244800000,116.212],[1467331200000,115.97],[1467590400000,114.713],[1467676800000,112.87],[1467763200000,114.885],[1467849600000,111.064],[1467936000000,113.926],[1468195200000,118.599],[1468281600000,118.597],[1468368000000,118.271],[1468454400000,118.898],[1468540800000,118.301],[1468800000000,119.67],[1468886400000,119.5],[1468972800000,112.418],[1469059200000,112.63],[1469145600000,111.607],[1469404800000,111.876],[1469491200000,112.545],[1469577600000,117.7],[1469664000000,117.825],[1469750400000,117.126],[1470009600000,116.69],[1470096000000,116.327],[1470182400000,116.924],[1470268800000,117.209],[1470355200000,117.318],[1470614400000,118.173],[1470700800000,119.665],[1470787200000,120.041],[1470873600000,123.323],[1470960000000,122.845],[1471219200000,122.536],[1471305600000,120.236],[1471392000000,120.004],[1471478400000,123.052],[1471564800000,121.614],[1471824000000,121.797],[1471910400000,122.046],[1471996800000,121.952],[1472083200000,121.728],[1472169600000,122.162],[1472428800000,122.94],[1472515200000,122.683],[1472601600000,120.173],[1472688000000,121.654],[1472774400000,122.463],[1473033600000,123.484],[1473120000000,123.031],[1473206400000,123.209],[1473292800000,122.667],[1473379200000,119.049],[1473638400000,119.897],[1473724800000,118.593],[1473811200000,118.132],[1473897600000,118.828],[1473984000000,120.084],[1474243200000,121.593],[1474329600000,121.387],[1474416000000,122.226],[1474502400000,124.627],[1474588800000,125.171],[1474848000000,124.1],[1474934400000,125.801],[1475020800000,126.384],[1475107200000,124.611],[1475193600000,125.068],[1475452800000,125.365],[1475539200000,123.947],[1475625600000,124.464],[1475712000000,123.717],[1475798400000,122.218],[1476057600000,122.291],[1476144000000,120.935],[1476230400000,121.047],[1476316800000,121.787],[1476403200000,122.743],[1476662400000,122.693],[1476748800000,123.963],[1476835200000,125.407],[1476921600000,125.193],[1477008000000,125.227],[1477267200000,125.918],[1477353600000,124.839],[1477440000000,124.304],[1477526400000,122.993],[1477612800000,122.562],[1477872000000,123.402],[1477958400000,122.401],[1478044800000,122.087],[1478131200000,121.559],[1478217600000,119.636],[1478476800000,121.586],[1478563200000,122.894],[1478649600000,129.071],[1478736000000,129.045],[1478822400000,126.657],[1479081600000,128.311],[1479168000000,131.377],[1479254400000,131.583],[1479340800000,131.961],[1479427200000,132.038],[1479686400000,130.319],[1479772800000,131.783],[1479859200000,132.089],[1479945600000,131.621],[1480032000000,131.934],[1480291200000,130.719],[1480377600000,132.063],[1480464000000,133.422],[1480550400000,134.424],[1480636800000,133.567],[1480896000000,135.367],[1480982400000,136.734],[1481068800000,133.274],[1481155200000,132.989],[1481241600000,133.756],[1481500800000,132.589],[1481587200000,133.606],[1481673600000,131.942],[1481760000000,131.7],[1481846400000,132.262],[1482105600000,131.789],[1482192000000,131.477],[1482278400000,133.82],[1482364800000,133.698],[1482451200000,133.719],[1482796800000,134.514],[1482883200000,133.492],[1482969600000,133.202],[1483056000000,132.186],[1483315200000,135.444],[1483401600000,136.474],[1483488000000,134.183],[1483574400000,132.563],[1483660800000,133.847],[1483920000000,132.879],[1484006400000,135.189],[1484092800000,135.745],[1484179200000,135.258],[1484265600000,137.813],[1484524800000,135.491],[1484611200000,136.617],[1484697600000,135.534],[1484784000000,133.827],[1484870400000,134.719],[1485129600000,133.916],[1485216000000,133.425],[1485302400000,134.526],[1485388800000,133.963],[1485475200000,135.777],[1485734400000,133.363],[1485820800000,130.396],[1485907200000,132.945],[1485993600000,133.467],[1486080000000,135.528],[1486339200000,132.729],[1486425600000,134.138],[1486512000000,135.419],[1486598400000,138.498],[1486684800000,140.167],[1486944000000,142.118],[1487030400000,142.409],[1487116800000,142.125],[1487203200000,141.35],[1487289600000,140.783],[1487548800000,140.697],[1487635200000,142.504],[1487721600000,142.869],[1487808000000,143.05],[1487894400000,142.675],[1488153600000,143.126],[1488240000000,143.697],[1488326400000,147.926],[1488412800000,150.368],[1488499200000,149.775],[1488758400000,150.417],[1488844800000,150.194],[1488931200000,150.851],[1489017600000,152.829],[1489104000000,152.446],[1489363200000,152.092],[1489449600000,151.672],[1489536000000,152.777],[1489622400000,153.719],[1489708800000,153.808],[1489968000000,153.457],[1490054400000,151.535],[1490140800000,151.638],[1490227200000,152.791],[1490313600000,152.398],[1490572800000,151.767],[1490659200000,151.876],[1490745600000,151.167],[1490832000000,154.586],[1490918400000,154.613],[1491177600000,154.429],[1491264000000,155.846],[1491350400000,156.475],[1491436800000,158.324],[1491523200000,159.981],[1491782400000,159.71],[1491868800000,162.114],[1491955200000,160.215],[1492041600000,159.976],[1492473600000,158.769],[1492560000000,158.218],[1492646400000,160.373],[1492732800000,160.832],[1492992000000,165.233],[1493078400000,164.321],[1493164800000,165.969],[1493251200000,166.165],[1493337600000,165.29],[1493683200000,169.668],[1493769600000,168.696],[1493856000000,172.048],[1493942400000,171.986],[1494201600000,170.494],[1494288000000,171.119],[1494374400000,171.061],[1494460800000,168.874],[1494547200000,168.257],[1494806400000,167.656],[1494892800000,166.124],[1494979200000,161.298],[1495065600000,161.524],[1495152000000,163.315],[1495411200000,162.964],[1495497600000,162.85],[1495584000000,164.534],[1495670400000,162.893],[1495756800000,163.157],[1496016000000,163.661],[1496102400000,163.421],[1496188800000,163.996],[1496275200000,163.983],[1496361600000,164.702],[1496620800000,164.166],[1496707200000,162.746],[1496793600000,164.626],[1496880000000,164.503],[1496966400000,166.061],[1497225600000,165.334],[1497312000000,166.93],[1497398400000,168.464],[1497484800000,166.287],[1497571200000,171.235],[1497830400000,171.493],[1497916800000,169.804],[1498003200000,169.838],[1498089600000,168.982],[1498176000000,168.207],[1498435200000,167.832],[1498521600000,164.15],[1498608000000,164.608],[1498694400000,160.41],[1498780800000,160.917],[1499040000000,160.51],[1499126400000,158.715],[1499212800000,160.467],[1499299200000,157],[1499385600000,156.083],[1499644800000,155.869],[1499731200000,154.999],[1499817600000,156.623],[1499904000000,157.791],[1499990400000,158.448],[1500249600000,157.883],[1500336000000,157.364],[1500422400000,160.576],[1500508800000,158.634],[1500595200000,149.837],[1500854400000,150.359],[1500940800000,151.501],[1501027200000,150.429],[1501113600000,150.009],[1501200000000,151.211],[1501459200000,150.445],[1501545600000,149.92],[1501632000000,149.018],[1501718400000,148.947],[1501804800000,150.076],[1502064000000,151.048],[1502150400000,150.346],[1502236800000,150.665],[1502323200000,147.204],[1502409600000,147.262],[1502668800000,149.892],[1502755200000,150.355],[1502841600000,152.082],[1502928000000,149.848],[1503014400000,150.525],[1503273600000,150.022],[1503360000000,152.387],[1503446400000,151.174],[1503532800000,149.342],[1503619200000,148.998],[1503878400000,147.544],[1503964800000,146.271],[1504051200000,147.559],[1504137600000,147.719],[1504224000000,149.603],[1504483200000,147.798],[1504569600000,147.906],[1504656000000,147.211],[1504742400000,147.915],[1504828800000,146.658],[1505088000000,148.153],[1505174400000,147.154],[1505260800000,146.871],[1505347200000,147.052],[1505433600000,147.816],[1505692800000,148.164],[1505779200000,146.781],[1505865600000,136.216],[1505952000000,138.853],[1506038400000,139.28],[1506297600000,137.322],[1506384000000,137.198],[1506470400000,139.81],[1506556800000,142.556],[1506643200000,143.162],[1506729600000,142.882],[1506902400000,143.707],[1506988800000,144.34],[1507075200000,141.678],[1507161600000,142.345],[1507248000000,143.788],[1507334400000,143.279],[1507507200000,142.551],[1507593600000,141.492],[1507680000000,140.094],[1507766400000,139.337],[1507852800000,138.256],[1507939200000,139.947],[1508112000000,146.26],[1508198400000,149.993],[1508284800000,151.656],[1508371200000,151.512],[1508457600000,148.912],[1508544000000,150.131],[1508716800000,149.862],[1508803200000,150.012],[1508889600000,147.312],[1508976000000,149],[1509062400000,151.495],[1509148800000,150.937],[1509321600000,151.888],[1509408000000,151.572],[1509494400000,155.214],[1509580800000,156.889],[1509667200000,153.617],[1509753600000,153.335],[1509926400000,154.607],[1510012800000,153.226],[1510099200000,152.912],[1510185600000,150.544],[1510272000000,151.146],[1510358400000,151],[1510531200000,147.947],[1510617600000,147.682],[1510704000000,146.662],[1510790400000,149.915],[1510876800000,147.648],[1510963200000,147.649],[1511136000000,149.109],[1511222400000,147.541],[1511308800000,147.438],[1511395200000,147.605],[1511481600000,147.562],[1511568000000,147.134],[1511654400000,147.146],[1511740800000,147.412],[1511827200000,146.456],[1511913600000,146.187],[1512000000000,148.208],[1512086400000,144.983],[1512172800000,146.484],[1512259200000,146.68],[1512345600000,145.166],[1512432000000,145.788],[1512518400000,145.006],[1512604800000,145.088],[1512691200000,145.046],[1512777600000,145.064],[1512864000000,145.174],[1512950400000,144.709],[1513036800000,144.412],[1513123200000,146.588],[1513209600000,146.512],[1513296000000,146.612],[1513382400000,147.113],[1513468800000,147.086],[1513555200000,149.058],[1513641600000,147.69],[1513728000000,144.492],[1513814400000,144.217],[1513900800000,143.838],[1514332800000,142.85],[1514419200000,146.093],[1514505600000,145.338],[1514851200000,144.932],[1514937600000,145.379],[1515024000000,147.612],[1515110400000,150.1],[1515196800000,150.249],[1515283200000,150.39],[1515369600000,148.67],[1515456000000,147.329],[1515542400000,145.44],[1515628800000,145.734],[1515715200000,144.988],[1515801600000,145.224],[1515888000000,145.224],[1515974400000,144.623],[1516060800000,147.407],[1516147200000,146.553],[1516233600000,147.068],[1516320000000,147.231],[1516406400000,147.079],[1516492800000,147.228],[1516579200000,148.5311],[1516665600000,150.512],[1516752000000,149.612],[1516838400000,147.295],[1516924800000,148.688],[1517011200000,148.1359],[1517097600000,148.379],[1517184000000,147.89],[1517270400000,145.41],[1517356800000,145.705],[1517443200000,143.239],[1517529600000,141.11],[1517616000000,139.8794],[1517702400000,139.723],[1517788800000,136.037],[1517875200000,137.746],[1517961600000,137.19],[1518048000000,131.364],[1518134400000,131.446],[1518220800000,133.0932],[1518393600000,133.11],[1518480000000,131.059],[1518566400000,131.49],[1518652800000,133.01],[1518739200000,134.371],[1518825600000,134.364],[1518912000000,134.314],[1518998400000,134.29],[1519084800000,137.844],[1519171200000,134.497],[1519257600000,135.51],[1519344000000,138.51],[1519430400000,138.572],[1519516800000,138.675],[1519603200000,138.6],[1519689600000,138.406],[1519776000000,138.676],[1519862400000,135.91],[1519948800000,134.452],[1520035200000,134.5836],[1520121600000,134.267],[1520208000000,135.19],[1520294400000,134.713],[1520380800000,136.025],[1520467200000,146.444],[1520553600000,146.318],[1520640000000,146.3464],[1520726400000,146.422],[1520812800000,147.49],[1520899200000,145.352],[1520985600000,153.101],[1521072000000,150.285],[1521158400000,150.5],[1521244800000,150.0113],[1521331200000,149.918],[1521417600000,150.115],[1521504000000,150.602],[1521590400000,151.5],[1521676800000,149.037],[1521763200000,146.761],[1521849600000,146.7382],[1521936000000,146.738],[1522022400000,148.99],[1522108800000,147.23],[1522195200000,148.9223],[1522281600000,151.978],[1522713600000,148.91],[1522800000000,147.19],[1522886400000,149.71],[1522972800000,148.13],[1523059200000,148.0039],[1523145600000,148.06],[1523232000000,148.99],[1523318400000,149.59],[1523404800000,150.2],[1523491200000,148.8],[1523577600000,148.89],[1523664000000,146.6798],[1523750400000,147.862],[1523836800000,147.31],[1523923200000,148.351],[1524009600000,148.1559],[1524096000000,149.008],[1524182400000,150.39],[1524268800000,150.7349],[1524355200000,150.893],[1524441600000,150.89],[1524528000000,150.21],[1524614400000,148.91],[1524700800000,151.186],[1524787200000,151.1767],[1524873600000,151.2448],[1524960000000,151.256],[1525046400000,151.89],[1525219200000,153.3633],[1525305600000,153.675],[1525392000000,151.346],[1525478400000,151.0946],[1525564800000,151.262],[1525651200000,155],[1525737600000,151.21],[1525824000000,151.438],[1525910400000,149.181],[1525996800000,149.842],[1526083200000,149.7858],[1526169600000,149.73],[1526256000000,149.946],[1526342400000,150.494],[1526428800000,150.828],[1526515200000,151.59],[1526601600000,151.69],[1526688000000,151.5485],[1526774400000,152.173],[1526860800000,151.547],[1526947200000,151.493],[1527033600000,151.938],[1527120000000,152.95],[1527206400000,153.364],[1527292800000,153.2336],[1527379200000,153.697],[1527465600000,152.31],[1527552000000,150.995],[1527638400000,154.915],[1527724800000,157.215],[1527811200000,155.31],[1527897600000,155.867],[1527984000000,155.5],[1528070400000,154.91],[1528156800000,157.474],[1528243200000,157.267],[1528329600000,156.71],[1528416000000,156.89],[1528502400000,157.1304],[1528588800000,156.421],[1528675200000,157.09],[1528761600000,158.1],[1528848000000,158.253],[1528934400000,160.11],[1529020800000,157.51],[1529107200000,156.8364],[1529193600000,156.888],[1529280000000,155.61],[1529366400000,155.098],[1529452800000,154.51],[1529539200000,152.111],[1529625600000,152.67],[1529712000000,152.6696],[1529798400000,152.87],[1529884800000,150.15],[1529971200000,151],[1530057600000,149.11],[1530144000000,152.593],[1530230400000,154.84],[1530316800000,154.1146],[1530403200000,153.919],[1530489600000,150.91],[1530576000000,151.94],[1530662400000,150.086],[1530748800000,151.241],[1530835200000,152.19],[1530921600000,151.9229],[1531008000000,152.111],[1531094400000,153.41],[1531180800000,156.31],[1531267200000,156.287],[1531353600000,155.525],[1531440000000,156.39],[1531526400000,155.5359],[1531612800000,155.689],[1531699200000,157.29],[1531785600000,156.781],[1531872000000,156.691],[1531958400000,159.71],[1532044800000,157.19],[1532131200000,156.6348],[1532217600000,156.695],[1532304000000,156.694],[1532390400000,157.01],[1532476800000,158.5],[1532563200000,155.89],[1532649600000,153.81],[1532736000000,153.375],[1532822400000,153.346],[1532908800000,153.411],[1532995200000,153.156],[1533081600000,153.164],[1533168000000,153.457],[1533254400000,153.182],[1533340800000,153.1824],[1533427200000,153.284],[1533513600000,153.132],[1533600000000,151.333],[1533686400000,151.81],[1533772800000,151.915],[1533859200000,151.39],[1533945600000,150.301],[1534032000000,150.012],[1534118400000,150.054],[1534204800000,151.413],[1534291200000,148.358],[1534377600000,141.79],[1534464000000,139.11],[1534550400000,138.6324],[1534636800000,138.754],[1534723200000,137.99],[1534809600000,138.945],[1534896000000,139.59],[1534982400000,138.394],[1535068800000,139.003],[1535155200000,138.9332],[1535241600000,139.127],[1535328000000,140.475],[1535414400000,139.061],[1535500800000,140.394],[1535587200000,139.957],[1535673600000,139.853],[1535760000000,139.964],[1535846400000,139.874],[1535932800000,138.302],[1536019200000,137.3],[1536105600000,137.2371],[1536192000000,136.59],[1536278400000,136],[1536364800000,135.9231],[1536451200000,136.09],[1536537600000,136.7],[1536624000000,138.051],[1536710400000,139.67],[1536796800000,142.784],[1536883200000,142.425],[1536969600000,142.4254],[1537056000000,142.131],[1537142400000,142.11],[1537228800000,141.69],[1537315200000,140.9],[1537401600000,141.1],[1537488000000,142.921],[1537574400000,142.3655],[1537660800000,141.99],[1537747200000,141.366],[1537833600000,138.836],[1537920000000,140.4],[1538006400000,142.2],[1538092800000,142.419],[1538179200000,142.4143],[1538265600000,142.768],[1538352000000,142.395],[1538438400000,141.5],[1538524800000,141.719],[1538611200000,141.439],[1538697600000,140.7],[1538784000000,140.0749],[1538870400000,140.305],[1538956800000,140.51],[1539043200000,139.88],[1539129600000,136.398],[1539216000000,131.833],[1539302400000,132.417],[1539388800000,132.4039],[1539475200000,132.7936],[1539561600000,130.79],[1539648000000,133.21],[1539734400000,134],[1539820800000,133.89],[1539907200000,131.21],[1539993600000,130.1887],[1540080000000,130.211],[1540166400000,131.91],[1540252800000,131.3395],[1540339200000,132.59],[1540425600000,129.51],[1540512000000,128.526],[1540598400000,128.4974],[1540684800000,128.851],[1540771200000,130.89],[1540857600000,131.61],[1540944000000,131.53],[1541030400000,128.836],[1541116800000,130.5369],[1541203200000,129.9629],[1541289600000,130.232],[1541376000000,129.29],[1541462400000,129.51],[1541548800000,129.79],[1541635200000,130.49],[1541721600000,133.31],[1541808000000,133.6198],[1541894400000,133.482],[1541980800000,134.09],[1542067200000,130.572],[1542153600000,127.99],[1542240000000,124.75],[1542326400000,125.89],[1542412800000,126.3589],[1542499200000,126.108],[1542585600000,126],[1542672000000,123.426],[1542758400000,121.91],[1542844800000,121.562],[1542931200000,121.899],[1543017600000,121.8861],[1543104000000,122.134],[1543190400000,125.09],[1543276800000,124.49],[1543363200000,125],[1543449600000,125.1747],[1543536000000,125.705],[1543622400000,126.5323],[1543708800000,128.215],[1543795200000,128.4001],[1543881600000,123.662],[1543968000000,122.99],[1544054400000,118.51],[1544140800000,118.101],[1544227200000,119.0467],[1544313600000,118.862],[1544400000000,115.99],[1544486400000,116.547],[1544572800000,118.29],[1544659200000,115.91],[1544745600000,118.09],[1544832000000,116.9219],[1544918400000,117.094],[1545004800000,116.49],[1545091200000,113.439],[1545177600000,115.11],[1545264000000,112.81],[1545350400000,112.71],[1545868800000,114.022],[1545955200000,117.1601],[1546387200000,115.29],[1546473600000,113.515],[1546560000000,114.99],[1546646400000,118.2243],[1546732800000,118.398],[1546819200000,116.79],[1546905600000,119.304],[1546992000000,121.51],[1547078400000,120.5],[1547164800000,121.39],[1547251200000,120.9893],[1547337600000,120.795],[1547424000000,120.59],[1547510400000,120.286],[1547596800000,120.81],[1547683200000,122.1],[1547769600000,122.29],[1547856000000,124.2865],[1547942400000,124.037],[1548028800000,125.89],[1548115200000,129.69],[1548201600000,126.804],[1548288000000,126.99],[1548374400000,130.016],[1548460800000,129.9538],[1548547200000,130.067],[1548633600000,131.09],[1548720000000,130.71],[1548806400000,131.71],[1548892800000,130.891],[1548979200000,132.06],[1549065600000,132.2837],[1549152000000,132.13],[1549238400000,132.485],[1549324800000,134.9],[1549411200000,133.035],[1549497600000,130.03],[1549584000000,130.008],[1549670400000,129.8766],[1549756800000,129.877],[1549843200000,131.8],[1549929600000,132.272],[1550016000000,130.931],[1550102400000,132.71],[1550188800000,133.79],[1550275200000,133.7747],[1550361600000,133.618],[1550448000000,133.39],[1550534400000,135.01],[1550620800000,135.425],[1550707200000,133.995],[1550793600000,138.6],[1550880000000,138.5206],[1550966400000,138.546],[1551052800000,138.99],[1551139200000,140.261],[1551225600000,138.98],[1551312000000,137.99],[1551398400000,141.39],[1551484800000,141.7019],[1551571200000,142.025],[1551657600000,141.4652],[1551744000000,141.5983],[1551830400000,143.19],[1551916800000,141.509],[1552003200000,139.938],[1552089600000,139.8445],[1552176000000,139.749],[1552262400000,141.196],[1552348800000,140.29],[1552435200000,141.434],[1552521600000,142.15],[1552608000000,143.019],[1552694400000,143.2],[1552780800000,143.2],[1552867200000,143.19],[1552953600000,143.99],[1553040000000,142.134],[1553126400000,141.69],[1553212800000,142.21],[1553299200000,142.0114],[1553385600000,141.98],[1553472000000,141.788],[1553558400000,141.89],[1553644800000,133.4249],[1553731200000,126.2],[1553817600000,127.69],[1553904000000,128.1846],[1553990400000,128.503],[1554076800000,128.92],[1554163200000,128.815],[1554249600000,130.954],[1554336000000,131.644],[1554422400000,132.59],[1554508800000,132.1707],[1554595200000,132.119],[1554681600000,131.49],[1554768000000,129.5],[1554854400000,129.91],[1554940800000,129.89],[1555027200000,130.835],[1555113600000,130.7509],[1555200000000,131.199],[1555286400000,131.225],[1555372800000,132.4],[1555459200000,132.455],[1555545600000,132.39],[1555977600000,133.19],[1556064000000,133.59],[1556150400000,131.91],[1556236800000,132.908],[1556323200000,132.5274],[1556409600000,132.655],[1556496000000,132.69],[1556582400000,133.3],[1556755200000,132.19],[1556841600000,131.09],[1556928000000,130.972],[1557014400000,129.957],[1557100800000,119.909],[1557187200000,122.223],[1557273600000,118.592],[1557360000000,117.3367],[1557446400000,117.639],[1557532800000,117.635],[1557619200000,117.065],[1557705600000,116.237],[1557792000000,113.9199],[1557878400000,114.719],[1557964800000,116],[1558051200000,114.19],[1558137600000,114.2509],[1558224000000,114.271],[1558310400000,113.426],[1558396800000,114.19],[1558483200000,112.228],[1558569600000,110.4],[1558656000000,111.19],[1558742400000,110.5825],[1558828800000,110.494],[1558915200000,109.83],[1559001600000,110.34],[1559088000000,107.725],[1559174400000,108.12],[1559260800000,106.0133],[1559347200000,105.765],[1559433600000,105.3409],[1559520000000,105.1],[1559606400000,106.2],[1559692800000,106.65],[1559779200000,106.691],[1559865600000,107.29],[1559952000000,107.9142],[1560038400000,107.61],[1560124800000,107.4002],[1560211200000,109],[1560297600000,108.1312],[1560384000000,108.46],[1560470400000,106.21],[1560556800000,106.4092],[1560643200000,106.767],[1560729600000,106.9],[1560816000000,108.595],[1560902400000,109.39],[1560988800000,108.49],[1561075200000,107.96],[1561161600000,106.7326],[1561248000000,107.037],[1561334400000,105.954],[1561420800000,105.52],[1561507200000,104.805],[1561593600000,105.175],[1561680000000,107.025],[1561766400000,107.7203],[1561852800000,107.777],[1561939200000,109.285],[1562025600000,107.9],[1562112000000,111.61],[1562198400000,108.99],[1562284800000,108.1],[1562371200000,107.5697],[1562457600000,107.56],[1562544000000,108.995],[1562630400000,109],[1562716800000,109.1],[1562803200000,109.6],[1562889600000,111.1],[1562976000000,110.8],[1563062400000,111.1],[1563148800000,111.8],[1563235200000,112.1],[1563321600000,106.5],[1563408000000,97.5],[1563494400000,97.85],[1563580800000,97.05],[1563667200000,97.45],[1563753600000,97.9],[1563840000000,100.8],[1563926400000,103.1],[1564012800000,104.8],[1564099200000,106.1],[1564185600000,105.8],[1564358400000,104.6],[1564444800000,101.4],[1564531200000,102.5],[1564617600000,103.7],[1564704000000,101],[1564790400000,100.5],[1564876800000,101],[1564963200000,96.9],[1565049600000,96.4],[1565136000000,98.45],[1565222400000,98.6],[1565308800000,99.25],[1565395200000,99.55],[1565481600000,99.45],[1565568000000,98.4],[1565654400000,98.85],[1565740800000,95.35],[1565827200000,95.25],[1565913600000,96.2],[1566000000000,96.15],[1566086400000,96.25],[1566172800000,99.25],[1566259200000,96.6],[1566345600000,98.55],[1566432000000,98.85],[1566518400000,95.95],[1566604800000,94.7],[1566691200000,94.55],[1566777600000,98.15],[1566864000000,98.7],[1566950400000,98.05],[1567036800000,98.1],[1567123200000,99.3],[1567209600000,98.8],[1567296000000,98.85],[1567382400000,97.95],[1567468800000,98.85],[1567555200000,99.05],[1567641600000,99.6],[1567728000000,99.35],[1567814400000,99.6],[1567900800000,99.7],[1567987200000,101.5],[1568073600000,104.6],[1568160000000,103.9],[1568246400000,104.3],[1568332800000,105.7],[1568419200000,105.1],[1568505600000,104.4],[1568592000000,105.7],[1568678400000,104.6],[1568764800000,106.5],[1568851200000,107.6],[1568937600000,107.3],[1569024000000,105.7],[1569110400000,105.8],[1569196800000,103.9],[1569283200000,103],[1569369600000,102.5],[1569456000000,104.7],[1569542400000,102.4],[1569628800000,102.1],[1569715200000,102.4],[1569801600000,104.8],[1569888000000,105.3],[1569974400000,102.5],[1570060800000,102.4],[1570147200000,105.2],[1570233600000,105.4],[1570320000000,105.3],[1570406400000,106.3],[1570492800000,102.8],[1570579200000,102.7],[1570665600000,103.1],[1570752000000,106.2],[1570838400000,106],[1571011200000,106],[1571097600000,106.2],[1571184000000,104.6],[1571270400000,106.3],[1571356800000,105.7],[1571443200000,105.4],[1571529600000,105.3],[1571616000000,107.1],[1571702400000,106.5],[1571788800000,108.1],[1571875200000,109.1],[1571961600000,109.1],[1572048000000,109.6],[1572134400000,109.2],[1572220800000,111.8],[1572307200000,111.7],[1572393600000,111.9],[1572480000000,112.4],[1572566400000,111.7],[1572652800000,111],[1572739200000,111.2],[1572825600000,114.7],[1572912000000,111.1],[1572998400000,113.4],[1573084800000,113.7],[1573171200000,113.8],[1573257600000,113.3],[1573344000000,113.4],[1573430400000,113.5],[1573516800000,114.1],[1573603200000,111.9],[1573689600000,111.4],[1573776000000,111.3],[1573862400000,111.1],[1573948800000,111.4],[1574035200000,111],[1574121600000,112.8],[1574208000000,108.9],[1574294400000,108.3],[1574380800000,108.7],[1574467200000,108.5],[1574553600000,108.5],[1574640000000,110.3],[1574726400000,110.8],[1574812800000,112.5],[1574899200000,112.4],[1574985600000,111.9],[1575072000000,111.3],[1575158400000,111.4],[1575244800000,109.6],[1575331200000,108.6],[1575417600000,110.8],[1575504000000,111.4],[1575590400000,112.2],[1575676800000,112.3],[1575763200000,112.3],[1575849600000,113],[1575936000000,114.1],[1576022400000,114.9],[1576108800000,114.8],[1576195200000,115.7],[1576281600000,115.8],[1576368000000,116.1],[1576454400000,116.5],[1576540800000,116.6],[1576627200000,114.9],[1576713600000,114.8],[1576800000000,113.9],[1576886400000,113.6],[1576972800000,113.8],[1577059200000,114.4],[1577404800000,114.5],[1577491200000,114],[1577577600000,113.9],[1577664000000,114.2],[1577923200000,114.8],[1578009600000,112.1],[1578096000000,111.8],[1578182400000,112.1],[1578268800000,113.1],[1578355200000,114.4],[1578441600000,115.6],[1578528000000,113.7],[1578614400000,114.2],[1578700800000,113.5],[1578787200000,114],[1578873600000,113.7],[1578960000000,113.7],[1579046400000,112.4],[1579132800000,115.5],[1579219200000,117],[1579305600000,116.7],[1579392000000,116.7],[1579478400000,121],[1579564800000,120.4],[1579651200000,117.6],[1579737600000,110.8],[1579824000000,109.9],[1579910400000,109.6],[1579996800000,108.9],[1580083200000,109.2],[1580169600000,110.1],[1580256000000,108.9],[1580342400000,107.7],[1580428800000,105],[1580515200000,104.1],[1580601600000,104.7],[1580688000000,103.4],[1580774400000,103.4],[1580860800000,106.7],[1580947200000,107.1],[1581033600000,107.6],[1581120000000,107.3],[1581206400000,107.4],[1581292800000,107.5],[1581379200000,110.2],[1581465600000,111.2],[1581552000000,111.2],[1581638400000,113.4],[1581724800000,113.4],[1581811200000,112.8],[1581897600000,111.6],[1581984000000,110.1],[1582070400000,109],[1582156800000,108.6],[1582243200000,105.2],[1582329600000,105.6],[1582416000000,104.7],[1582502400000,100],[1582588800000,96.75],[1582675200000,98],[1582761600000,93.15],[1582848000000,90.55],[1582934400000,89.4],[1583020800000,89.05],[1583107200000,90],[1583193600000,90.9],[1583280000000,88.2],[1583366400000,84.9],[1583452800000,80.35],[1583539200000,79.5],[1583625600000,78.5],[1583712000000,71.65],[1583798400000,75.65],[1583884800000,72.3],[1583971200000,60],[1584057600000,64.55],[1584144000000,62.9],[1584316800000,54.1],[1584403200000,53.5],[1584489600000,46.02],[1584576000000,45],[1584662400000,47.88],[1584748800000,49.26],[1584835200000,46.9],[1584921600000,49.36],[1585008000000,57.45],[1585094400000,61.75],[1585180800000,60.6],[1585267200000,58.3],[1585526400000,59.45],[1585612800000,59.95],[1585699200000,57.45],[1585785600000,60.8],[1585872000000,60.1],[1585958400000,60.1],[1586044800000,60.95],[1586131200000,66],[1586217600000,67.35],[1586304000000,69.85],[1586390400000,71.5],[1586822400000,71.25],[1586908800000,66.55],[1586995200000,67],[1587081600000,70.4],[1587168000000,71],[1587254400000,71.3],[1587340800000,69.35],[1587427200000,66.9],[1587513600000,68.3],[1587600000000,68],[1587686400000,69],[1587772800000,68],[1587859200000,69.05],[1587945600000,72.35],[1588032000000,73.6],[1588118400000,73.05],[1588204800000,70.75],[1588550400000,68.25],[1588636800000,68.75],[1588723200000,67.75],[1588809600000,68.05],[1588896000000,71.25],[1588982400000,70.95],[1589068800000,71.65],[1589155200000,71.1],[1589241600000,69.45],[1589328000000,67.2],[1589414400000,66.65],[1589500800000,66.95],[1589587200000,66.15],[1589673600000,66],[1589760000000,70.35],[1589846400000,71.25],[1589932800000,71.9],[1590019200000,74.45],[1590105600000,74.15],[1590192000000,73.15],[1590278400000,73],[1590364800000,77.2],[1590451200000,79.5],[1590537600000,81.75],[1590624000000,81.55],[1590710400000,78.65],[1590796800000,79.5],[1590883200000,79.45],[1590969600000,82.1],[1591056000000,84.95],[1591142400000,89.7],[1591228800000,87.3],[1591315200000,87.7],[1591401600000,87.55],[1591488000000,87.65],[1591574400000,88.55],[1591660800000,84.8],[1591747200000,81.05],[1591833600000,74.8],[1591920000000,77],[1592006400000,75.9],[1592092800000,76.55],[1592179200000,78.05],[1592265600000,81],[1592352000000,80],[1592438400000,78.35],[1592524800000,78.65],[1592611200000,77.45],[1592697600000,77.3],[1592784000000,77.4],[1592870400000,78.1],[1592956800000,76.35],[1593043200000,76.7],[1593129600000,76.45],[1593216000000,76.2],[1593302400000,76.25],[1593388800000,78.15],[1593475200000,78.55],[1593561600000,78.4],[1593648000000,81.85],[1593734400000,81.45],[1593820800000,81.05],[1593993600000,83.7],[1594080000000,80.75],[1594166400000,80.65],[1594252800000,79.55],[1594339200000,80.7],[1594425600000,80.65],[1594512000000,80.75],[1594598400000,80.1],[1594684800000,79.45],[1594771200000,81.1],[1594857600000,82.05],[1594944000000,81.2],[1595030400000,81.8],[1595116800000,80.95],[1595203200000,80.55],[1595289600000,80.8],[1595376000000,81.3],[1595462400000,80.45],[1595548800000,78.1],[1595635200000,78.05],[1595721600000,78],[1595808000000,76],[1595894400000,75],[1595980800000,75],[1596067200000,71.45],[1596153600000,69.6],[1596240000000,70.05],[1596326400000,69.95],[1596412800000,70.85],[1596499200000,72.3],[1596585600000,73.55],[1596672000000,73.3],[1596758400000,74.5],[1596844800000,73.9],[1596931200000,73.9],[1597017600000,78.05],[1597104000000,77.85],[1597190400000,79.3],[1597276800000,76.5],[1597363200000,76.2],[1597449600000,76.2],[1597536000000,76.2],[1597622400000,76.7],[1597708800000,76.65],[1597795200000,77.3],[1597881600000,76.4],[1597968000000,76.7],[1598054400000,76.85],[1598140800000,76.9],[1598227200000,78.35],[1598313600000,78.05],[1598400000000,77.7],[1598486400000,77.25],[1598572800000,76.85],[1598659200000,76.8],[1598745600000,76.8],[1598832000000,75.55],[1598918400000,72.9],[1599004800000,75.2],[1599091200000,74.9],[1599177600000,74.65],[1599264000000,74.3],[1599350400000,74.3],[1599436800000,75.7],[1599523200000,72.95],[1599609600000,74.5],[1599696000000,73.15],[1599782400000,72.7],[1599868800000,72],[1599955200000,72.1],[1600041600000,73.3],[1600128000000,72.5],[1600214400000,73.55],[1600300800000,71.8],[1600387200000,70.8],[1600473600000,70.8],[1600560000000,71.1],[1600646400000,65.85],[1600732800000,66.1],[1600819200000,66.1],[1600905600000,65.6],[1600992000000,65.4],[1601078400000,66.15],[1601164800000,66.15],[1601251200000,67.1],[1601337600000,65.6],[1601424000000,66.6],[1601510400000,64.05],[1601596800000,72.4],[1601683200000,71.7],[1601769600000,71.7],[1601856000000,72.25],[1601942400000,71.85],[1602028800000,71.25],[1602115200000,73.6],[1602201600000,74.95],[1602288000000,75],[1602374400000,74.95],[1602460800000,73.8],[1602547200000,71.35],[1602633600000,70.95],[1602720000000,68.4],[1602806400000,67.5],[1602892800000,67.45],[1602979200000,67.4],[1603065600000,68.45],[1603152000000,69.5],[1603238400000,66.6],[1603324800000,68.15],[1603411200000,70.3],[1603497600000,70.25],[1603584000000,69.95],[1603670400000,67.4],[1603756800000,65.45],[1603843200000,64.35],[1603929600000,62.95],[1604016000000,62.35],[1604102400000,63.6],[1604188800000,63.4],[1604275200000,65.85],[1604361600000,68],[1604448000000,66.35],[1604534400000,66.3],[1604620800000,65.9],[1604707200000,65.65],[1604793600000,66.45],[1604880000000,71.3],[1604966400000,78.3],[1605052800000,75.05],[1605139200000,73.05],[1605225600000,76.2],[1605312000000,75.45],[1605398400000,75.4],[1605484800000,77.6],[1605571200000,77.9],[1605657600000,77.2],[1605744000000,76.45],[1605830400000,75.5],[1605916800000,75.45],[1606003200000,75.45],[1606089600000,79.95],[1606176000000,83.4],[1606262400000,83.4],[1606348800000,82.05],[1606435200000,81.4],[1606521600000,81.85],[1606608000000,81.9],[1606694400000,81.75],[1606780800000,79.45],[1606867200000,79.45],[1606953600000,79.5],[1607040000000,80.7],[1607126400000,79.8],[1607212800000,79.85],[1607299200000,80.05],[1607385600000,78.85],[1607472000000,79.85],[1607558400000,77.85],[1607644800000,76.85],[1607731200000,76.8],[1607817600000,76.5],[1607904000000,76.65],[1607990400000,77.95],[1608076800000,77.6],[1608163200000,78.55],[1608249600000,77.1],[1608336000000,77.15],[1608422400000,76.95],[1608508800000,75.15],[1608595200000,76.05],[1608681600000,78.5],[1609113600000,79.7],[1609200000000,79.45],[1609286400000,80],[1609718400000,77.95],[1609804800000,79.9],[1609891200000,80.65],[1609977600000,83.05],[1610064000000,81.5],[1610150400000,81.05],[1610236800000,81.05],[1610323200000,81.35],[1610409600000,84.75],[1610496000000,84.05],[1610582400000,87.9],[1610668800000,85.05],[1610755200000,85.1],[1610841600000,84.95],[1610928000000,85.4],[1611014400000,87.15],[1611100800000,87.85],[1611187200000,86.35],[1611273600000,83.15],[1611360000000,82.3],[1611446400000,82.25],[1611532800000,80.15],[1611619200000,79.8],[1611705600000,77],[1611792000000,79.2],[1611878400000,76.55],[1611964800000,76.6],[1612051200000,76.7],[1612137600000,79.85],[1612224000000,81.65],[1612310400000,80.55],[1612396800000,81.05],[1612483200000,81.15],[1612569600000,80.45],[1612656000000,80.45],[1612742400000,81.55],[1612828800000,79.35],[1612915200000,76.55],[1613001600000,77.6],[1613088000000,76.75],[1613174400000,76.05],[1613260800000,76.15],[1613347200000,77.75],[1613433600000,77.6],[1613520000000,76.95],[1613606400000,75.05],[1613692800000,75.9],[1613779200000,75.4],[1613865600000,76.4],[1613952000000,76.15],[1614038400000,75],[1614124800000,77.1],[1614211200000,76.75],[1614297600000,75],[1614384000000,74.05],[1614470400000,75.05],[1614556800000,76],[1614643200000,74.6],[1614729600000,71.85],[1614816000000,72.8],[1614902400000,74.1],[1614988800000,74.05],[1615075200000,72.95],[1615161600000,75.05],[1615248000000,77.65],[1615334400000,78.2],[1615420800000,77.1],[1615507200000,78.1],[1615593600000,78.05],[1615680000000,77.3],[1615766400000,77.05],[1615852800000,76],[1615939200000,75.3],[1616025600000,75.9],[1616112000000,75.4],[1616198400000,75.6],[1616284800000,74.4],[1616371200000,73.9],[1616457600000,73],[1616544000000,73.45],[1616630400000,73.55],[1616716800000,74.55],[1616803200000,74.5],[1616889600000,74.45],[1616976000000,75.15],[1617062400000,75.75],[1617148800000,76.95],[1617235200000,76.98],[1617667200000,78.1],[1617753600000,79.92],[1617840000000,78.66],[1617926400000,78.2],[1618012800000,78.94],[1618099200000,78.96],[1618185600000,77.76],[1618272000000,76.44],[1618358400000,77.24],[1618444800000,78.52],[1618531200000,78.48],[1618617600000,78.02],[1618704000000,77.92],[1618790400000,79],[1618876800000,76.24],[1618963200000,76.86],[1619049600000,75.24],[1619136000000,75.58],[1619222400000,75.6],[1619308800000,75.2],[1619395200000,77.4],[1619481600000,77.94],[1619568000000,77.88],[1619654400000,77.38],[1619740800000,78.4],[1620000000000,79.7],[1620086400000,79.4],[1620172800000,80.28],[1620259200000,79.42],[1620345600000,75.6],[1620432000000,75.54],[1620518400000,75.58],[1620604800000,73.18],[1620691200000,71.2],[1620777600000,72.02],[1620864000000,71.82],[1620950400000,73.1],[1621036800000,72.24],[1621123200000,72.22],[1621209600000,72.94],[1621296000000,71.94],[1621382400000,71.02],[1621468800000,70.82],[1621555200000,71.56],[1621641600000,70.68],[1621728000000,70.56],[1621814400000,71.64],[1621900800000,69.68],[1621987200000,69.78],[1622073600000,69.42],[1622160000000,69.46],[1622246400000,69.02],[1622332800000,69.4],[1622419200000,69.18],[1622505600000,69.02],[1622592000000,70.2],[1622678400000,68.56],[1622764800000,66.02],[1622851200000,66.14],[1622937600000,66],[1623024000000,66.38],[1623110400000,65.94],[1623196800000,66.16],[1623283200000,65.24],[1623369600000,66.12],[1623456000000,65.5],[1623542400000,65.5],[1623628800000,67.56],[1623715200000,66.98],[1623801600000,66.26],[1623888000000,66.5],[1623974400000,66.24],[1624060800000,65.4],[1624147200000,65.36],[1624233600000,66.16],[1624320000000,65.34],[1624406400000,64.4],[1624492800000,65.84],[1624579200000,66.48],[1624665600000,66.64],[1624752000000,66.26],[1624838400000,65.64],[1624924800000,65.82],[1625011200000,65.02],[1625097600000,65.9],[1625184000000,65.52],[1625270400000,65.78],[1625356800000,65.78],[1625443200000,66.84],[1625529600000,66.16],[1625616000000,64.78],[1625702400000,63.26],[1625788800000,64.62],[1625875200000,63.88],[1626048000000,65.38],[1626134400000,65.18],[1626220800000,64.24],[1626307200000,63.66],[1626393600000,63.28],[1626652800000,62.32],[1626739200000,62.52],[1626825600000,65.44],[1626912000000,64.72],[1626998400000,65.18],[1627084800000,65.04],[1627257600000,66.18],[1627344000000,66.28],[1627430400000,68.34],[1627516800000,68.18],[1627603200000,67.52],[1627862400000,67.62],[1627948800000,68.14],[1628035200000,67.84],[1628121600000,68.64],[1628208000000,68.56],[1628467200000,67.6],[1628553600000,68.2],[1628640000000,69.88],[1628726400000,70.3],[1628812800000,70.94],[1629072000000,70.486],[1629158400000,69.84],[1629244800000,71.28],[1629331200000,68.24],[1629417600000,68.18],[1629676800000,68.48],[1629763200000,69.82],[1629849600000,69.64],[1629936000000,68.28],[1630022400000,69.44],[1630281600000,68.68],[1630368000000,68.14],[1630454400000,69.42],[1630540800000,70.3],[1630627200000,69.94],[1630886400000,70.06],[1630972800000,70.26],[1631059200000,70.44],[1631145600000,69.2],[1631232000000,68.26],[1631491200000,69.98],[1631577600000,69.84],[1631664000000,69.72],[1631750400000,69.34],[1631836800000,68.34],[1632096000000,65.72],[1632182400000,66],[1632268800000,68.02],[1632355200000,67.34],[1632441600000,68.22],[1632700800000,70.58],[1632787200000,69.84],[1632873600000,70.16],[1632960000000,69.54],[1633046400000,69.44],[1633305600000,69.48],[1633392000000,70.4],[1633478400000,68.86],[1633564800000,70.2],[1633651200000,70.28],[1633910400000,70.74],[1633996800000,70.48],[1634083200000,69.76],[1634169600000,71.32],[1634256000000,72.04],[1634515200000,71.6],[1634601600000,71.82],[1634688000000,70.64],[1634774400000,71.98],[1634860800000,71.9],[1635120000000,71.1],[1635206400000,70.62],[1635292800000,69.46],[1635379200000,67.02],[1635465600000,67.22],[1635724800000,67.82],[1635811200000,67.02],[1635897600000,67.18],[1635984000000,67.1],[1636070400000,68.64],[1636329600000,70.58],[1636416000000,70.42],[1636502400000,70.84],[1636588800000,72.18],[1636675200000,71.44],[1636934400000,72.48],[1637020800000,72.36],[1637107200000,70.86],[1637193600000,68.78],[1637280000000,68.54],[1637539200000,68.48],[1637625600000,70.38],[1637712000000,71.14],[1637798400000,70.28],[1637884800000,66.28],[1638144000000,67.82],[1638230400000,66.46],[1638316800000,67.46],[1638403200000,68.42],[1638489600000,67.1],[1638748800000,68.56],[1638835200000,69.44],[1638921600000,69.6],[1639008000000,68.74],[1639094400000,69],[1639353600000,67.3],[1639440000000,67.16],[1639526400000,67.32],[1639612800000,67.88],[1639699200000,66.96],[1639958400000,66.24],[1640044800000,67.62],[1640131200000,68.56],[1640217600000,69.52],[1640563200000,69.66],[1640649600000,70.52],[1640736000000,70.78],[1640822400000,70.84],[1641168000000,71.12],[1641254400000,73.18],[1641340800000,72.1],[1641427200000,72.78],[1641513600000,71.1],[1641772800000,72.2],[1641859200000,71.9],[1641945600000,70.38],[1642032000000,71.02],[1642118400000,71.9],[1642377600000,71.8],[1642464000000,70.72],[1642550400000,69.7],[1642636800000,70.16],[1642723200000,69.44],[1642982400000,67.88],[1643068800000,67.76],[1643155200000,68.8],[1643241600000,68.26],[1643328000000,68.1],[1643587200000,69.02],[1643673600000,70.02],[1643760000000,69.38],[1643846400000,69.72],[1643932800000,69.94],[1644192000000,69.6],[1644278400000,69.92],[1644364800000,71.2],[1644451200000,69.5],[1644537600000,68.04],[1644796800000,66.72],[1644883200000,68.78],[1644969600000,69.82],[1645056000000,68.48],[1645142400000,67.5],[1645401600000,64.28],[1645488000000,65],[1645574400000,64.86],[1645660800000,62.56],[1645747200000,63.46],[1646006400000,60.14],[1646092800000,57.02],[1646179200000,58.26],[1646265600000,56.72],[1646352000000,55.02],[1646611200000,50.48],[1646697600000,53.7],[1646784000000,58.16],[1646870400000,56.68],[1646956800000,57.5],[1647216000000,60.8],[1647302400000,59.58],[1647388800000,62.56],[1647475200000,62.02],[1647561600000,62.84],[1647820800000,62.02],[1647907200000,64.16],[1647993600000,62.46],[1648080000000,63.32],[1648166400000,64.8],[1648425600000,64.38],[1648512000000,64.32],[1648598400000,62.64],[1648684800000,61.2],[1648771200000,61.52],[1649030400000,61.4],[1649116800000,59.1],[1649203200000,59.26],[1649289600000,59.58],[1649376000000,59.86],[1649635200000,60.98],[1649721600000,60.6],[1649808000000,60.62],[1649894400000,61.48],[1650326400000,61.2],[1650412800000,61.58],[1650499200000,61.48],[1650585600000,60.62],[1650844800000,59.18],[1650931200000,58.8],[1651017600000,59.22],[1651104000000,58.08],[1651190400000,58.08],[1651449600000,56.94],[1651536000000,57.66],[1651622400000,58.96],[1651708800000,58.06],[1651795200000,56.62],[1652054400000,56.52],[1652140800000,56.48],[1652227200000,56.94],[1652313600000,56.2],[1652400000000,57.18],[1652659200000,59.48],[1652745600000,60.44],[1652832000000,60.12],[1652918400000,59.22],[1653004800000,59],[1653264000000,60.78],[1653350400000,59.06],[1653436800000,59.98],[1653523200000,61.36],[1653609600000,61.84],[1653868800000,61.58],[1653955200000,61],[1654041600000,60.4],[1654128000000,61.58],[1654214400000,61.54],[1654473600000,61.66],[1654560000000,61.3],[1654646400000,57.98],[1654732800000,57.14],[1654819200000,56.18],[1655078400000,53.38],[1655164800000,51.34],[1655251200000,51.52],[1655337600000,49.05],[1655424000000,49.73],[1655683200000,49.06],[1655769600000,48.39],[1655856000000,47.22],[1655942400000,46.46],[1656028800000,48.02],[1656288000000,47.32],[1656374400000,48.05],[1656460800000,48.05],[1656547200000,46.79],[1656633600000,47.35],[1656892800000,47.06],[1656979200000,45.55],[1657065600000,45.28],[1657152000000,46.77],[1657238400000,48.82],[1657497600000,47.55],[1657584000000,48.56],[1657670400000,47.52],[1657756800000,47.34],[1657843200000,48.79],[1658102400000,49.01],[1658188800000,50.26],[1658275200000,49.95],[1658361600000,49.62],[1658448000000,50.24],[1658707200000,50.38],[1658793600000,50.34],[1658880000000,51.8],[1658966400000,50.34],[1659052800000,52.36],[1659312000000,52.32],[1659398400000,51.84],[1659484800000,52.06],[1659571200000,52.46],[1659657600000,52.4],[1659916800000,53.16],[1660003200000,53.9],[1660089600000,54.54],[1660176000000,55.08],[1660262400000,54.88],[1660521600000,54.42],[1660608000000,54.8],[1660694400000,54],[1660780800000,52.78],[1660867200000,52.22],[1661126400000,51.12],[1661212800000,51.2],[1661299200000,51.2],[1661385600000,51.5],[1661472000000,49.89],[1661731200000,49.81],[1661817600000,49.23],[1661904000000,49.4],[1661990400000,49.54],[1662076800000,48.31],[1662336000000,49.05],[1662422400000,47.18],[1662508800000,47.89],[1662595200000,46.84],[1662681600000,48.11],[1662940800000,49.55],[1663027200000,48.76],[1663113600000,47.92],[1663200000000,50.98],[1663286400000,49.11],[1663545600000,50.1],[1663632000000,48.57],[1663718400000,48.85],[1663804800000,48.7],[1663891200000,47.16],[1664150400000,46.87],[1664236800000,47.4],[1664323200000,46.81],[1664409600000,47.06],[1664496000000,48.3],[1664755200000,48.99],[1664841600000,50.26],[1664928000000,49.69],[1665014400000,48.62],[1665100800000,47.75],[1665360000000,47.58],[1665446400000,48.29],[1665532800000,46.99],[1665619200000,47.48],[1665705600000,48.16],[1665964800000,49.37],[1666051200000,50.12],[1666137600000,49.39],[1666224000000,48.6],[1666310400000,49.17],[1666569600000,51.38],[1666656000000,52.14],[1666742400000,52.54],[1666828800000,53.52],[1666915200000,53.14],[1667174400000,53.84],[1667260800000,54.24],[1667347200000,52.5],[1667433600000,51.92],[1667520000000,51.68],[1667779200000,52.66],[1667865600000,52.26],[1667952000000,52.6],[1668038400000,53.64],[1668124800000,54.44],[1668384000000,54.32],[1668470400000,53.42],[1668556800000,53.3],[1668643200000,53.36],[1668729600000,53.78],[1668988800000,53.98],[1669075200000,54.92],[1669161600000,54.9],[1669248000000,55.28],[1669334400000,54.96],[1669593600000,54.76],[1669680000000,55.5],[1669766400000,56.02],[1669852800000,56.16],[1669939200000,55.8],[1670112000000,55.9],[1670198400000,56.04],[1670284800000,55.56],[1670371200000,54.52],[1670457600000,54.22],[1670544000000,54.92],[1670630400000,54.16],[1670716800000,54.16],[1670803200000,53.34],[1670889600000,53.7],[1670976000000,53.06],[1671062400000,52.64],[1671148800000,51.72],[1671235200000,51.8],[1671321600000,51.8],[1671408000000,51.76],[1671494400000,51.84],[1671580800000,52.18],[1671667200000,52.44],[1671753600000,52.7],[1672099200000,53.2],[1672185600000,53.4],[1672272000000,52.92],[1672358400000,52.52],[1672617600000,53.76],[1672704000000,54.82],[1672790400000,56.26],[1672876800000,55.96],[1672963200000,57.18],[1673222400000,57.42],[1673308800000,57.04],[1673395200000,56.92],[1673481600000,57.66],[1673568000000,57.76],[1673654400000,57.64],[1673740800000,57.64],[1673827200000,57.72],[1673913600000,58.5],[1674000000000,58.22],[1674086400000,57.96],[1674172800000,58.64],[1674259200000,58.64],[1674345600000,58.68],[1674432000000,57.9],[1674518400000,58.02],[1674604800000,58.04],[1674691200000,58.8],[1674777600000,59.04],[1674864000000,59],[1674950400000,58.64],[1675036800000,58.14],[1675123200000,58.3],[1675209600000,59.8],[1675296000000,60.74],[1675382400000,59.72],[1675468800000,59.72],[1675555200000,59.66],[1675641600000,59.72],[1675728000000,60],[1675814400000,59.16],[1675900800000,60],[1675987200000,58.72],[1676160000000,58.38],[1676246400000,59.48],[1676332800000,59.24],[1676419200000,59.48],[1676505600000,59.7],[1676592000000,59.7],[1676678400000,59.7],[1676764800000,59.72],[1676851200000,59.48],[1676937600000,58.06],[1677024000000,58.12],[1677110400000,61.7],[1677196800000,62.92],[1677283200000,62.92],[1677369600000,62.88],[1677456000000,64],[1677542400000,64.56],[1677628800000,65.06],[1677715200000,65.4],[1677801600000,66.26],[1677888000000,65.98],[1677974400000,65.98],[1678060800000,68],[1678147200000,69.6],[1678233600000,69.78],[1678320000000,69.52],[1678406400000,68.64],[1678492800000,68.38],[1678579200000,68.38],[1678665600000,68.5],[1678752000000,69.62],[1678838400000,67.76],[1678924800000,69.6],[1679011200000,69.54],[1679097600000,69.18],[1679184000000,69.34],[1679270400000,70.46],[1679356800000,73.5],[1679443200000,73.28],[1679529600000,73.62],[1679616000000,74.44],[1679702400000,74.6],[1679788800000,74.22],[1679875200000,75.02],[1679961600000,74.68],[1680048000000,75.72],[1680134400000,77.48],[1680220800000,76.54],[1680307200000,76.6],[1680393600000,76.6],[1680480000000,79],[1680566400000,78.8],[1680652800000,79.25],[1680739200000,80.7],[1681171200000,79.65],[1681257600000,80.85],[1681344000000,81.1],[1681430400000,80.75],[1681516800000,80.7],[1681603200000,80.75],[1681689600000,81.1],[1681776000000,81.1],[1681862400000,81.5],[1681948800000,80.75],[1682035200000,81.25],[1682121600000,81.25],[1682208000000,81.25],[1682294400000,81.3],[1682380800000,79.05],[1682467200000,80.2],[1682553600000,76.65],[1682640000000,75.8],[1682726400000,75.35],[1682812800000,75.3],[1682985600000,74.15],[1683072000000,75.5],[1683158400000,76.25],[1683244800000,76.55],[1683331200000,76.75],[1683417600000,76.75],[1683504000000,76.4],[1683590400000,76.2],[1683676800000,76.25],[1683763200000,76.6],[1683849600000,77.25],[1683936000000,76.6],[1684022400000,76.6],[1684108800000,76],[1684195200000,75.5],[1684281600000,75.95],[1684368000000,74.4],[1684454400000,75.65],[1684540800000,75.5],[1684627200000,75.35],[1684713600000,76.95],[1684800000000,76.4],[1684886400000,75.55],[1684972800000,75.6],[1685059200000,77.2],[1685145600000,77.15],[1685318400000,77.9],[1685404800000,77.9],[1685491200000,77.35],[1685577600000,79.7],[1685664000000,79.75],[1685750400000,79.3],[1685836800000,79.25],[1685923200000,80.5],[1686009600000,79.85],[1686096000000,80.05],[1686182400000,80.45],[1686268800000,81.4],[1686355200000,81.05],[1686441600000,81.55],[1686528000000,81.95],[1686614400000,80.9],[1686700800000,80.55],[1686787200000,79],[1686873600000,80.1],[1686960000000,80.2],[1687046400000,79.75],[1687132800000,80.1],[1687219200000,80],[1687305600000,80.1],[1687392000000,80.25],[1687478400000,77.9],[1687564800000,77.65],[1687651200000,77.65],[1687737600000,77.65],[1687824000000,78.05],[1687910400000,77.95],[1687996800000,78.65],[1688083200000,78.95],[1688169600000,79.05],[1688256000000,79.05],[1688342400000,78.8],[1688428800000,79.35],[1688515200000,79.1],[1688601600000,78.05],[1688688000000,78],[1688774400000,77],[1688860800000,77.05],[1688947200000,77.1],[1689033600000,79.05],[1689120000000,79.45],[1689206400000,78.85],[1689292800000,78.55],[1689379200000,78.4],[1689465600000,78.4],[1689552000000,78.5],[1689638400000,77.55],[1689724800000,80.15],[1689811200000,79.75],[1689897600000,79.55],[1689984000000,79.5],[1690070400000,79.5],[1690156800000,79.75],[1690243200000,81.7],[1690329600000,89.35],[1690416000000,90],[1690502400000,89.75],[1690588800000,89.4],[1690675200000,89.4],[1690761600000,88.8],[1690848000000,89.55],[1690934400000,88.45],[1691020800000,87.2],[1691107200000,88],[1691193600000,87.75],[1691280000000,88.45],[1691366400000,89.45],[1691452800000,88.6],[1691539200000,90.05],[1691625600000,91.35],[1691712000000,91.35],[1691798400000,90.7],[1691884800000,90.65],[1691971200000,91.35],[1692057600000,91.75],[1692144000000,93.15],[1692230400000,92.75],[1692316800000,93.45],[1692403200000,93],[1692489600000,93],[1692576000000,94.1],[1692662400000,95.15],[1692748800000,96],[1692835200000,95],[1692921600000,96.35],[1693008000000,96.1],[1693094400000,96.1],[1693180800000,95.75],[1693267200000,97.35],[1693353600000,97.35],[1693440000000,98.6],[1693526400000,97.5],[1693612800000,97.45],[1693785600000,97.9],[1693872000000,97.4],[1693958400000,96.95],[1694044800000,98],[1694131200000,99.35],[1694217600000,98.8],[1694304000000,98.8],[1694390400000,100.1],[1694476800000,99.55],[1694563200000,98.05],[1694649600000,99.95],[1694736000000,97.7],[1694822400000,97.65],[1694908800000,97.6],[1694995200000,98],[1695081600000,99.05],[1695168000000,99.7],[1695254400000,98.1],[1695340800000,95.9],[1695427200000,94.2],[1695513600000,94.2],[1695600000000,94.25],[1695686400000,95.65],[1695772800000,96],[1695859200000,96.35],[1695945600000,96.85],[1696032000000,95.15],[1696118400000,95.25],[1696204800000,92.3],[1696291200000,92.5],[1696377600000,93.55],[1696464000000,92.25],[1696550400000,93.35],[1696636800000,93.8],[1696723200000,93.55],[1696809600000,92.9],[1696896000000,95.75],[1696982400000,95],[1697068800000,95.15],[1697155200000,94.15],[1697241600000,94.05],[1697328000000,93.2],[1697414400000,94.8],[1697500800000,94.8],[1697587200000,93.1],[1697673600000,92.4],[1697760000000,91.65],[1697846400000,90.75],[1697932800000,90.75],[1698019200000,92.95],[1698105600000,94.3],[1698192000000,92.35],[1698278400000,95.2],[1698364800000,94.4],[1698451200000,93.75],[1698537600000,93.75],[1698624000000,96.3],[1698710400000,97.45],[1698796800000,98.55],[1698883200000,93.9],[1698969600000,94.95],[1699056000000,94.5],[1699142400000,94.5],[1699228800000,91.05],[1699315200000,92.3],[1699401600000,94.7],[1699488000000,94.3],[1699574400000,95.25],[1699660800000,95.5],[1699747200000,95.5],[1699833600000,97.1],[1699920000000,99.4],[1700006400000,101.9],[1700092800000,101.9],[1700179200000,103.7],[1700265600000,103.5],[1700352000000,104],[1700438400000,103.8],[1700524800000,103.7],[1700611200000,99],[1700697600000,98.9],[1700784000000,100],[1700870400000,99.9],[1700956800000,99.85],[1701043200000,99.25],[1701129600000,100.8],[1701216000000,101.2],[1701302400000,99.45],[1701388800000,103.3],[1701475200000,102.6],[1701561600000,102.7],[1701648000000,100.8],[1701734400000,101.7],[1701820800000,103.1],[1701907200000,100.3],[1701993600000,99.9],[1702080000000,100.8],[1702166400000,99.9],[1702252800000,99.1],[1702339200000,99.55],[1702425600000,100],[1702512000000,100.1],[1702598400000,99.55],[1702684800000,99],[1702771200000,99],[1702857600000,99],[1702944000000,100.5],[1703030400000,100.9],[1703116800000,101.1],[1703203200000,100.2],[1703635200000,100.5],[1703721600000,100.5],[1703808000000,100],[1704153600000,102],[1704240000000,98.6],[1704326400000,99.4],[1704412800000,99.55],[1704499200000,99.3],[1704585600000,99.3],[1704672000000,102.6],[1704758400000,102.7],[1704844800000,106.6],[1704931200000,106.5],[1705017600000,107.9],[1705104000000,107.1],[1705190400000,107.1],[1705276800000,106.9],[1705363200000,106.6],[1705449600000,106.8],[1705536000000,108],[1705622400000,107.5],[1705708800000,107.4],[1705795200000,107.5],[1705881600000,107.2],[1705968000000,107.9],[1706054400000,110.9],[1706140800000,110.1],[1706227200000,109.9],[1706313600000,109],[1706400000000,109],[1706486400000,100],[1706572800000,101.9],[1706659200000,99.7],[1706745600000,98.8],[1706832000000,101.3],[1706918400000,101],[1707004800000,101],[1707091200000,101.3],[1707177600000,100.9],[1707264000000,100],[1707350400000,98.75],[1707436800000,99],[1707523200000,98.9],[1707609600000,98.85],[1707696000000,98.85],[1707782400000,97.95],[1707868800000,99.6],[1707955200000,102.7],[1708041600000,99.85],[1708128000000,99.5],[1708214400000,99.5],[1708300800000,100],[1708387200000,99.8],[1708473600000,99.25],[1708560000000,103.9],[1708646400000,104.3],[1708732800000,104.3],[1708819200000,104.3],[1708905600000,104.2],[1708992000000,106.2],[1709078400000,107.1],[1709164800000,109.9],[1709251200000,109.5],[1709337600000,109.4],[1709424000000,109.5],[1709510400000,107.3],[1709596800000,104.8],[1709683200000,102.6],[1709769600000,105.5],[1709856000000,103.6],[1709942400000,103.5],[1710028800000,103.5],[1710115200000,104.1],[1710201600000,102.5],[1710288000000,105.6],[1710374400000,106.2],[1710460800000,106],[1710547200000,106.3],[1710633600000,106.3],[1710720000000,106.5],[1710806400000,106.2],[1710892800000,105.3],[1710979200000,106.8],[1711065600000,107.3],[1711152000000,107],[1711238400000,107],[1711324800000,108.2],[1711411200000,109.8],[1711497600000,110.2],[1711584000000,107],[1712016000000,106.2],[1712102400000,106.4],[1712188800000,105.4],[1712275200000,103.4],[1712361600000,103],[1712448000000,103],[1712534400000,104.2],[1712620800000,102.4],[1712707200000,102.9],[1712793600000,101.4],[1712880000000,104.3],[1712966400000,103.1],[1713052800000,103.7],[1713139200000,101.3],[1713225600000,101.1],[1713312000000,104.2],[1713398400000,104.4],[1713484800000,104.9],[1713571200000,104.4],[1713657600000,104.5],[1713744000000,104],[1713830400000,104.5],[1713916800000,104.1],[1714003200000,100.7],[1714089600000,98.55],[1714176000000,98.45],[1714262400000,98.45],[1714348800000,99.05],[1714435200000,99],[1714608000000,99.3],[1714694400000,100],[1714780800000,99.05],[1714867200000,99.1],[1714953600000,100.7],[1715040000000,101.4],[1715126400000,103.1],[1715212800000,102.4],[1715299200000,102.7],[1715385600000,102],[1715472000000,102],[1715558400000,103.6],[1715644800000,103.5],[1715731200000,101.8],[1715817600000,100.7],[1715904000000,99.6],[1715990400000,98.85],[1716076800000,99.65],[1716163200000,99.2],[1716249600000,100.6],[1716336000000,99.7],[1716422400000,98.85],[1716508800000,101.5],[1716595200000,101.2],[1716681600000,101.2],[1716768000000,104],[1716854400000,102.8],[1716940800000,101.4],[1717027200000,103.4],[1717113600000,100.9],[1717200000000,100.4],[1717286400000,100.4],[1717372800000,102.2],[1717459200000,100],[1717545600000,99.8],[1717632000000,101.1],[1717718400000,99.55],[1717804800000,99.25],[1717891200000,99.2],[1717977600000,98.25],[1718064000000,97.45],[1718150400000,99.45],[1718236800000,97.85],[1718323200000,98.75],[1718409600000,98.5],[1718496000000,98.6],[1718582400000,99.9],[1718668800000,100.2],[1718755200000,99.2],[1718841600000,99.35],[1718928000000,98.65],[1719014400000,98.65],[1719100800000,98.65],[1719187200000,108.9],[1719273600000,107],[1719360000000,107.3],[1719446400000,106.9],[1719532800000,106.1],[1719619200000,105.9],[1719705600000,105.9],[1719792000000,107.4],[1719878400000,106.5],[1719964800000,107],[1720051200000,106.9],[1720137600000,107.4],[1720224000000,106.8],[1720310400000,106.8],[1720396800000,108.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}