{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Henkel Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428624000000,114.763],[1428883200000,114.347],[1428969600000,112.964],[1429056000000,111.344],[1429142400000,110.565],[1429228800000,107.113],[1429488000000,109.416],[1429574400000,110.725],[1429660800000,109.423],[1429747200000,107.713],[1429833600000,107.982],[1430092800000,110.591],[1430179200000,108.048],[1430265600000,104.356],[1430352000000,103.632],[1430697600000,105.369],[1430784000000,102.11],[1430870400000,103.62],[1430956800000,103.351],[1431043200000,105.428],[1431302400000,104.6],[1431388800000,103.385],[1431475200000,102.198],[1431561600000,104.658],[1431648000000,104.282],[1431907200000,105.578],[1431993600000,107.986],[1432080000000,108.398],[1432166400000,107.993],[1432252800000,107.292],[1432512000000,107.093],[1432598400000,108.948],[1432684800000,111.07],[1432771200000,110.353],[1432857600000,108.97],[1433116800000,110.228],[1433203200000,107.353],[1433289600000,108.509],[1433376000000,107.704],[1433462400000,106.079],[1433721600000,104.66],[1433808000000,104.464],[1433894400000,106.322],[1433980800000,106.651],[1434067200000,105.373],[1434326400000,104.237],[1434412800000,104.062],[1434499200000,101.802],[1434585600000,104.494],[1434672000000,102.653],[1434931200000,105.017],[1435017600000,105.409],[1435104000000,104.769],[1435190400000,103.852],[1435276800000,104.373],[1435536000000,101.295],[1435622400000,100.489],[1435708800000,102.063],[1435795200000,101.943],[1435881600000,101.59],[1436140800000,100.214],[1436227200000,101.922],[1436313600000,101.643],[1436400000000,103.774],[1436486400000,106.557],[1436745600000,106.293],[1436832000000,107.984],[1436918400000,108.743],[1437004800000,110.126],[1437091200000,109.024],[1437350400000,110.262],[1437436800000,108.756],[1437523200000,107.644],[1437609600000,108.296],[1437696000000,107.292],[1437955200000,105.284],[1438041600000,106.421],[1438128000000,105.61],[1438214400000,106.997],[1438300800000,107.599],[1438560000000,109.507],[1438646400000,110.761],[1438732800000,111.592],[1438819200000,111.787],[1438905600000,110.348],[1439164800000,110.703],[1439251200000,108.734],[1439337600000,99.985],[1439424000000,98.79],[1439510400000,99.768],[1439769600000,96.584],[1439856000000,95.781],[1439942400000,94.165],[1440028800000,92.222],[1440115200000,92.412],[1440374400000,91.169],[1440460800000,92.617],[1440547200000,94.239],[1440633600000,93.493],[1440720000000,93.109],[1440979200000,92.874],[1441065600000,91.059],[1441152000000,92.049],[1441238400000,93.269],[1441324800000,90.749],[1441584000000,92.11],[1441670400000,92.764],[1441756800000,91.781],[1441843200000,92.218],[1441929600000,91.274],[1442188800000,91.214],[1442275200000,92.253],[1442361600000,93.195],[1442448000000,91.315],[1442534400000,89.586],[1442793600000,91.121],[1442880000000,88.462],[1442966400000,89.259],[1443052800000,88.129],[1443139200000,89.948],[1443398400000,89.579],[1443484800000,89.075],[1443571200000,91.34],[1443657600000,90.759],[1443744000000,90.709],[1444003200000,92.726],[1444089600000,92.329],[1444176000000,92.408],[1444262400000,94.12],[1444348800000,93.55],[1444608000000,93.618],[1444694400000,92.708],[1444780800000,91.833],[1444867200000,94.077],[1444953600000,93.97],[1445212800000,94.806],[1445299200000,93.781],[1445385600000,94.267],[1445472000000,97.296],[1445558400000,99.864],[1445817600000,99.107],[1445904000000,98.459],[1445990400000,99.115],[1446076800000,100.012],[1446163200000,98.178],[1446422400000,98.833],[1446508800000,98.633],[1446595200000,97.737],[1446681600000,99.122],[1446768000000,97.134],[1447027200000,95.631],[1447113600000,95.643],[1447200000000,101.185],[1447286400000,101.698],[1447372800000,101.038],[1447632000000,102.143],[1447718400000,104.65],[1447804800000,104.899],[1447891200000,106.057],[1447977600000,106.192],[1448236800000,106.144],[1448323200000,103.726],[1448409600000,106.505],[1448496000000,109.147],[1448582400000,108.407],[1448841600000,107.086],[1448928000000,108.274],[1449014400000,107.428],[1449100800000,103.074],[1449187200000,105.131],[1449446400000,106.274],[1449532800000,104.297],[1449619200000,101.596],[1449705600000,102.907],[1449792000000,99.139],[1450051200000,98.567],[1450137600000,100.674],[1450224000000,101.167],[1450310400000,102.068],[1450396800000,101.063],[1450656000000,100.993],[1450742400000,101.041],[1450828800000,102.983],[1451260800000,102.322],[1451347200000,103.995],[1451433600000,103.111],[1451865600000,99.09],[1451952000000,98.689],[1452038400000,97.702],[1452124800000,95.082],[1452211200000,94.359],[1452470400000,93.718],[1452556800000,95.74],[1452643200000,94.977],[1452729600000,94.592],[1452816000000,92.63],[1453075200000,89.644],[1453161600000,90.41],[1453248000000,88.872],[1453334400000,90.363],[1453420800000,93.172],[1453680000000,93.533],[1453766400000,94.749],[1453852800000,94.575],[1453939200000,95.04],[1454025600000,97.34],[1454284800000,97.998],[1454371200000,97.265],[1454457600000,98.407],[1454544000000,96.882],[1454630400000,96.096],[1454889600000,94.604],[1454976000000,91.863],[1455062400000,91.185],[1455148800000,90.396],[1455235200000,91.74],[1455494400000,95.134],[1455580800000,95.558],[1455667200000,96.46],[1455753600000,97.157],[1455840000000,97.686],[1456099200000,98.701],[1456185600000,97.424],[1456272000000,96.175],[1456358400000,95.184],[1456444800000,93.009],[1456704000000,92.117],[1456790400000,94.983],[1456876800000,94.478],[1456963200000,93.961],[1457049600000,94.124],[1457308800000,94.34],[1457395200000,93.845],[1457481600000,94.709],[1457568000000,93.247],[1457654400000,94.597],[1457913600000,95.369],[1458000000000,96.002],[1458086400000,96.042],[1458172800000,94.556],[1458259200000,95.462],[1458518400000,96.118],[1458604800000,95.646],[1458691200000,97.449],[1458777600000,96.539],[1459209600000,97.768],[1459296000000,98.636],[1459382400000,96.401],[1459468800000,95.717],[1459728000000,96.146],[1459814400000,96.411],[1459900800000,98.02],[1459987200000,97.404],[1460073600000,98.262],[1460332800000,98.227],[1460419200000,98.195],[1460505600000,98.713],[1460592000000,99.482],[1460678400000,99.939],[1460937600000,100.278],[1461024000000,103.734],[1461110400000,103.699],[1461196800000,102.881],[1461283200000,102.044],[1461542400000,101.789],[1461628800000,100.934],[1461715200000,101.552],[1461801600000,100.785],[1461888000000,99.644],[1462147200000,99.67],[1462233600000,99.644],[1462320000000,99.148],[1462406400000,100.082],[1462492800000,100.105],[1462752000000,101.2],[1462838400000,102.113],[1462924800000,101.381],[1463011200000,101.877],[1463097600000,101.087],[1463356800000,101.407],[1463443200000,100.252],[1463529600000,101.694],[1463616000000,102.133],[1463702400000,102.165],[1463961600000,101.264],[1464048000000,102.269],[1464134400000,103.219],[1464220800000,103.98],[1464307200000,103.445],[1464566400000,104.047],[1464652800000,104.52],[1464739200000,104.239],[1464825600000,103.654],[1464912000000,103.309],[1465171200000,103.248],[1465257600000,103.985],[1465344000000,104.015],[1465430400000,103.374],[1465516800000,100.358],[1465776000000,99.044],[1465862400000,100.268],[1465948800000,100.446],[1466035200000,101.322],[1466121600000,99.912],[1466380800000,102.36],[1466467200000,102.76],[1466553600000,103.242],[1466640000000,104.785],[1466726400000,103.773],[1466985600000,105.564],[1467072000000,105.501],[1467158400000,107.653],[1467244800000,109.235],[1467331200000,110.094],[1467590400000,110.352],[1467676800000,109.335],[1467763200000,108.159],[1467849600000,108.08],[1467936000000,108.658],[1468195200000,109.961],[1468281600000,109.073],[1468368000000,109.457],[1468454400000,108.437],[1468540800000,108.991],[1468800000000,109.193],[1468886400000,107.453],[1468972800000,108.496],[1469059200000,108.391],[1469145600000,109.362],[1469404800000,109.688],[1469491200000,110.339],[1469577600000,109.538],[1469664000000,110.546],[1469750400000,111.315],[1470009600000,111.345],[1470096000000,109.862],[1470182400000,110.208],[1470268800000,110.445],[1470355200000,111.279],[1470614400000,111.345],[1470700800000,113.677],[1470787200000,112.473],[1470873600000,117.875],[1470960000000,117.423],[1471219200000,117.675],[1471305600000,116.612],[1471392000000,116.406],[1471478400000,116.111],[1471564800000,117.306],[1471824000000,116.351],[1471910400000,116.833],[1471996800000,117.017],[1472083200000,117.686],[1472169600000,117.303],[1472428800000,117.726],[1472515200000,117.957],[1472601600000,117.166],[1472688000000,115.839],[1472774400000,118.517],[1473033600000,118.72],[1473120000000,119.013],[1473206400000,119.129],[1473292800000,118.295],[1473379200000,116.699],[1473638400000,117.362],[1473724800000,116.981],[1473811200000,117.609],[1473897600000,119.914],[1473984000000,118.799],[1474243200000,119.776],[1474329600000,120.846],[1474416000000,120.767],[1474502400000,122.231],[1474588800000,122.054],[1474848000000,119.769],[1474934400000,120.199],[1475020800000,121.054],[1475107200000,118.846],[1475193600000,120.198],[1475452800000,120.392],[1475539200000,121.907],[1475625600000,119.851],[1475712000000,119.669],[1475798400000,117.691],[1476057600000,118.476],[1476144000000,119.134],[1476230400000,117.931],[1476316800000,118.191],[1476403200000,120.444],[1476662400000,118.166],[1476748800000,118.713],[1476835200000,118.735],[1476921600000,119.374],[1477008000000,118.575],[1477267200000,117.997],[1477353600000,117.335],[1477440000000,116.34],[1477526400000,116.812],[1477612800000,116.36],[1477872000000,116.521],[1477958400000,115.57],[1478044800000,113.376],[1478131200000,113.33],[1478217600000,112.302],[1478476800000,114.097],[1478563200000,113.913],[1478649600000,112.903],[1478736000000,109.418],[1478822400000,109.789],[1479081600000,107.99],[1479168000000,109.46],[1479254400000,108.959],[1479340800000,108.057],[1479427200000,108.952],[1479686400000,108.074],[1479772800000,107.873],[1479859200000,107.29],[1479945600000,107.259],[1480032000000,108.075],[1480291200000,107.09],[1480377600000,107.899],[1480464000000,108.824],[1480550400000,106.391],[1480636800000,106.108],[1480896000000,106.672],[1480982400000,106.592],[1481068800000,106.254],[1481155200000,107.008],[1481241600000,109.837],[1481500800000,109.365],[1481587200000,110.881],[1481673600000,111.926],[1481760000000,111.598],[1481846400000,111.577],[1482105600000,111.797],[1482192000000,112.646],[1482278400000,112.627],[1482364800000,113.207],[1482451200000,112.323],[1482796800000,113.28],[1482883200000,112.65],[1482969600000,113.03],[1483056000000,113.393],[1483315200000,114.537],[1483401600000,113.046],[1483488000000,113.166],[1483574400000,113.228],[1483660800000,112.856],[1483920000000,113.953],[1484006400000,112.618],[1484092800000,113.803],[1484179200000,113.418],[1484265600000,113.677],[1484524800000,114.419],[1484611200000,114.262],[1484697600000,114.246],[1484784000000,113.244],[1484870400000,112.617],[1485129600000,112.53],[1485216000000,112.649],[1485302400000,114.384],[1485388800000,114.31],[1485475200000,115.042],[1485734400000,113.705],[1485820800000,112.81],[1485907200000,111.138],[1485993600000,112.836],[1486080000000,112.803],[1486339200000,111.685],[1486425600000,112.343],[1486512000000,114.837],[1486598400000,115.502],[1486684800000,114.808],[1486944000000,115.391],[1487030400000,116.116],[1487116800000,116.408],[1487203200000,117.264],[1487289600000,119.657],[1487548800000,118.9],[1487635200000,119.4],[1487721600000,120.87],[1487808000000,120.027],[1487894400000,118.941],[1488153600000,118.054],[1488240000000,117.563],[1488326400000,119.188],[1488412800000,119.007],[1488499200000,119.564],[1488758400000,119.283],[1488844800000,119.182],[1488931200000,117.992],[1489017600000,119.167],[1489104000000,119.064],[1489363200000,118.739],[1489449600000,119.653],[1489536000000,119.549],[1489622400000,120.508],[1489708800000,120.966],[1489968000000,120.506],[1490054400000,119.344],[1490140800000,118.996],[1490227200000,118.969],[1490313600000,118.625],[1490572800000,119.085],[1490659200000,118.95],[1490745600000,119.868],[1490832000000,119.446],[1490918400000,120.6],[1491177600000,120.463],[1491264000000,122.38],[1491350400000,122.174],[1491436800000,122.414],[1491523200000,121.647],[1491782400000,121.165],[1491868800000,121.224],[1491955200000,122.635],[1492041600000,122.233],[1492473600000,121.084],[1492560000000,121.72],[1492646400000,121.678],[1492732800000,121.162],[1492992000000,122.687],[1493078400000,123.314],[1493164800000,123.136],[1493251200000,124.473],[1493337600000,124.49],[1493683200000,124.5],[1493769600000,124.378],[1493856000000,126.336],[1493942400000,126.056],[1494201600000,124.898],[1494288000000,126.265],[1494374400000,126.272],[1494460800000,124.859],[1494547200000,124.872],[1494806400000,124.423],[1494892800000,124.232],[1494979200000,123.029],[1495065600000,122.734],[1495152000000,123.388],[1495411200000,123.327],[1495497600000,123.783],[1495584000000,123.819],[1495670400000,123.596],[1495756800000,124.389],[1496016000000,124.397],[1496102400000,124.557],[1496188800000,124.8],[1496275200000,124.754],[1496361600000,126.925],[1496620800000,126.261],[1496707200000,125.809],[1496793600000,125.494],[1496880000000,124.304],[1496966400000,125.257],[1497225600000,124.704],[1497312000000,124.512],[1497398400000,126.291],[1497484800000,125.726],[1497571200000,127.896],[1497830400000,128.462],[1497916800000,128.481],[1498003200000,127.506],[1498089600000,126.332],[1498176000000,125.119],[1498435200000,126.49],[1498521600000,124.586],[1498608000000,123.807],[1498694400000,120.388],[1498780800000,120.477],[1499040000000,120.168],[1499126400000,120.902],[1499212800000,121.515],[1499299200000,118.816],[1499385600000,119.024],[1499644800000,119.3],[1499731200000,118.033],[1499817600000,121.031],[1499904000000,120.933],[1499990400000,120.854],[1500249600000,121.339],[1500336000000,119.974],[1500422400000,120.885],[1500508800000,120.266],[1500595200000,118.937],[1500854400000,118.039],[1500940800000,118.244],[1501027200000,119.298],[1501113600000,119.165],[1501200000000,119.055],[1501459200000,119.15],[1501545600000,120.185],[1501632000000,119.718],[1501718400000,118.394],[1501804800000,118.684],[1502064000000,118.907],[1502150400000,119.206],[1502236800000,119.277],[1502323200000,113.697],[1502409600000,113.323],[1502668800000,114.251],[1502755200000,113.301],[1502841600000,112.725],[1502928000000,112.616],[1503014400000,112.543],[1503273600000,112.49],[1503360000000,113.787],[1503446400000,113.529],[1503532800000,113.155],[1503619200000,113.084],[1503878400000,112.29],[1503964800000,111.647],[1504051200000,111.941],[1504137600000,112.248],[1504224000000,113.015],[1504483200000,113.247],[1504569600000,115.047],[1504656000000,116.211],[1504742400000,116.341],[1504828800000,116.564],[1505088000000,118.116],[1505174400000,117.01],[1505260800000,116.25],[1505347200000,115.52],[1505433600000,115.584],[1505692800000,115.753],[1505779200000,114.897],[1505865600000,115.04],[1505952000000,113.279],[1506038400000,113.146],[1506297600000,113.874],[1506384000000,112.623],[1506470400000,114.052],[1506556800000,114.313],[1506643200000,115.583],[1506729600000,114.972],[1506902400000,116.775],[1506988800000,117.213],[1507075200000,117.527],[1507161600000,117.407],[1507248000000,115.722],[1507334400000,115.788],[1507507200000,116.272],[1507593600000,118.318],[1507680000000,118.709],[1507766400000,119.482],[1507852800000,119.208],[1507939200000,118.883],[1508112000000,118.665],[1508198400000,119.218],[1508284800000,119.027],[1508371200000,117.551],[1508457600000,116.567],[1508544000000,116.5],[1508716800000,115.635],[1508803200000,116.367],[1508889600000,115.888],[1508976000000,121.126],[1509062400000,120.689],[1509148800000,120.321],[1509321600000,120.563],[1509408000000,120.81],[1509494400000,122.43],[1509580800000,122.705],[1509667200000,122.933],[1509753600000,123.217],[1509926400000,122.443],[1510012800000,120.532],[1510099200000,123.012],[1510185600000,120.233],[1510272000000,121.057],[1510358400000,121.024],[1510531200000,120.715],[1510617600000,116.258],[1510704000000,114.174],[1510790400000,114.751],[1510876800000,113.844],[1510963200000,113.537],[1511136000000,113.793],[1511222400000,114.9],[1511308800000,113.771],[1511395200000,112.393],[1511481600000,112.998],[1511568000000,112.647],[1511654400000,112.657],[1511740800000,112.857],[1511827200000,114.618],[1511913600000,113.579],[1512000000000,114.159],[1512086400000,112.499],[1512172800000,113.049],[1512259200000,113.286],[1512345600000,112.145],[1512432000000,112.066],[1512518400000,112.581],[1512604800000,112.093],[1512691200000,113.593],[1512777600000,113.376],[1512864000000,113.829],[1512950400000,113.838],[1513036800000,113.407],[1513123200000,113.443],[1513209600000,112.356],[1513296000000,111.969],[1513382400000,112.055],[1513468800000,112.001],[1513555200000,113.721],[1513641600000,112.443],[1513728000000,110.498],[1513814400000,110.088],[1513900800000,110.257],[1514332800000,110.146],[1514419200000,110.543],[1514505600000,110.193],[1514851200000,109.654],[1514937600000,110.1],[1515024000000,110.999],[1515110400000,113.134],[1515196800000,112.845],[1515283200000,112.953],[1515369600000,113.617],[1515456000000,115.272],[1515542400000,112.893],[1515628800000,113.665],[1515715200000,112.993],[1515801600000,112.984],[1515888000000,112.976],[1515974400000,113.698],[1516060800000,112.615],[1516147200000,112.646],[1516233600000,113.2],[1516320000000,113.391],[1516406400000,113.275],[1516492800000,113.212],[1516579200000,113.911],[1516665600000,114.149],[1516752000000,112.08],[1516838400000,110.599],[1516924800000,111.645],[1517011200000,111.9161],[1517097600000,111.95],[1517184000000,111.341],[1517270400000,111.972],[1517356800000,112.591],[1517443200000,112.371],[1517529600000,111.458],[1517616000000,111.2845],[1517702400000,111.197],[1517788800000,104.393],[1517875200000,106.175],[1517961600000,106.286],[1518048000000,103.9],[1518134400000,104.986],[1518220800000,104.6731],[1518393600000,105.6],[1518480000000,104.395],[1518566400000,105.345],[1518652800000,105.8],[1518739200000,108.602],[1518825600000,108.5074],[1518912000000,108.476],[1518998400000,107.08],[1519084800000,107.283],[1519171200000,106.1],[1519257600000,109.12],[1519344000000,112.49],[1519430400000,111.8329],[1519516800000,112.284],[1519603200000,112.185],[1519689600000,109.25],[1519776000000,109.3],[1519862400000,107.703],[1519948800000,107.174],[1520035200000,106.8366],[1520121600000,106.775],[1520208000000,108.91],[1520294400000,108.445],[1520380800000,108.905],[1520467200000,111.031],[1520553600000,112.181],[1520640000000,112.3247],[1520726400000,112.87],[1520812800000,113.05],[1520899200000,110.195],[1520985600000,108.995],[1521072000000,110.513],[1521158400000,111.06],[1521244800000,110.638],[1521331200000,110.579],[1521417600000,107.877],[1521504000000,106.485],[1521590400000,105.755],[1521676800000,104.85],[1521763200000,103.643],[1521849600000,103.5828],[1521936000000,103.588],[1522022400000,102.6052],[1522108800000,104.081],[1522195200000,106.873],[1522281600000,107.173],[1522713600000,104.98],[1522800000000,105.96],[1522886400000,107.6],[1522972800000,107.45],[1523059200000,107.4376],[1523145600000,106.844],[1523232000000,106.994],[1523318400000,104.432],[1523404800000,103.35],[1523491200000,103.556],[1523577600000,102.95],[1523664000000,102.3739],[1523750400000,103.003],[1523836800000,103.095],[1523923200000,104.855],[1524009600000,105.005],[1524096000000,104.855],[1524182400000,103.704],[1524268800000,103.7062],[1524355200000,103.769],[1524441600000,103],[1524528000000,101.491],[1524614400000,102.645],[1524700800000,104.251],[1524787200000,105.11],[1524873600000,104.9739],[1524960000000,105.102],[1525046400000,105.503],[1525219200000,104.245],[1525305600000,104.701],[1525392000000,105.005],[1525478400000,104.786],[1525564800000,104.895],[1525651200000,105.955],[1525737600000,105.095],[1525824000000,104.009],[1525910400000,104.518],[1525996800000,104.355],[1526083200000,104.0384],[1526169600000,104.075],[1526256000000,105.216],[1526342400000,104.005],[1526428800000,105.2],[1526515200000,104.615],[1526601600000,106.305],[1526688000000,105.9058],[1526774400000,106.188],[1526860800000,106.426],[1526947200000,107.43],[1527033600000,107.221],[1527120000000,107.095],[1527206400000,107.395],[1527292800000,107.6552],[1527379200000,107.735],[1527465600000,107.901],[1527552000000,107.464],[1527638400000,108.005],[1527724800000,105.541],[1527811200000,105.305],[1527897600000,104.9204],[1527984000000,104.88],[1528070400000,105.297],[1528156800000,107.13],[1528243200000,106.168],[1528329600000,105.793],[1528416000000,107.458],[1528502400000,106.8057],[1528588800000,106.499],[1528675200000,107.35],[1528761600000,108],[1528848000000,108.955],[1528934400000,110.296],[1529020800000,110.695],[1529107200000,110.5819],[1529193600000,110.583],[1529280000000,107.893],[1529366400000,108.045],[1529452800000,107.745],[1529539200000,107.765],[1529625600000,107.455],[1529712000000,107.4678],[1529798400000,107.676],[1529884800000,105.956],[1529971200000,105.795],[1530057600000,107.753],[1530144000000,107],[1530230400000,109.35],[1530316800000,108.9064],[1530403200000,108.892],[1530489600000,108.09],[1530576000000,108.145],[1530662400000,109.146],[1530748800000,107.591],[1530835200000,108.14],[1530921600000,108.3458],[1531008000000,108.479],[1531094400000,108.405],[1531180800000,109.005],[1531267200000,108.795],[1531353600000,108.656],[1531440000000,110.395],[1531526400000,109.7902],[1531612800000,109.982],[1531699200000,109.405],[1531785600000,109.705],[1531872000000,109.445],[1531958400000,110.63],[1532044800000,109.195],[1532131200000,109.4443],[1532217600000,109.168],[1532304000000,108.547],[1532390400000,109.245],[1532476800000,106.016],[1532563200000,106.44],[1532649600000,107.81],[1532736000000,107.2388],[1532822400000,107.348],[1532908800000,107.95],[1532995200000,107.855],[1533081600000,108.547],[1533168000000,107.75],[1533254400000,109.562],[1533340800000,110.229],[1533427200000,109.757],[1533513600000,109.845],[1533600000000,111.445],[1533686400000,111.55],[1533772800000,111.18],[1533859200000,109.625],[1533945600000,109.3317],[1534032000000,109.313],[1534118400000,108.88],[1534204800000,110.026],[1534291200000,107.801],[1534377600000,107.706],[1534464000000,108.316],[1534550400000,108.2332],[1534636800000,108.423],[1534723200000,110.6],[1534809600000,111.3],[1534896000000,111.85],[1534982400000,112.1],[1535068800000,111.721],[1535155200000,111.6114],[1535241600000,111.816],[1535328000000,111.705],[1535414400000,112.045],[1535500800000,111.795],[1535587200000,111.166],[1535673600000,109.7828],[1535760000000,109.7921],[1535846400000,109.819],[1535932800000,111.25],[1536019200000,108.271],[1536105600000,106.995],[1536192000000,106.895],[1536278400000,105.455],[1536364800000,105.5478],[1536451200000,105.707],[1536537600000,107.105],[1536624000000,107.436],[1536710400000,107.312],[1536796800000,107.25],[1536883200000,106.15],[1536969600000,105.7607],[1537056000000,105.706],[1537142400000,103.381],[1537228800000,104.1],[1537315200000,104.091],[1537401600000,104.3],[1537488000000,104.569],[1537574400000,104.1468],[1537660800000,103.928],[1537747200000,103.28],[1537833600000,103.56],[1537920000000,101.965],[1538006400000,101.604],[1538092800000,101.09],[1538179200000,100.8087],[1538265600000,101.009],[1538352000000,100.965],[1538438400000,100.89],[1538524800000,100.4912],[1538611200000,99.091],[1538697600000,100.909],[1538784000000,100.7608],[1538870400000,101.6786],[1538956800000,100.106],[1539043200000,98.423],[1539129600000,95.7205],[1539216000000,94.606],[1539302400000,94.63],[1539388800000,94.6713],[1539475200000,94.6],[1539561600000,95.808],[1539648000000,97.051],[1539734400000,97.12],[1539820800000,96.728],[1539907200000,96.08],[1539993600000,95.9257],[1540080000000,95.934],[1540166400000,96.719],[1540252800000,95.072],[1540339200000,93.379],[1540425600000,94.64],[1540512000000,93.62],[1540598400000,93.0341],[1540684800000,93.243],[1540771200000,93.82],[1540857600000,93.78],[1540944000000,96.82],[1541030400000,96.317],[1541116800000,96.699],[1541203200000,96.6543],[1541289600000,97.2134],[1541376000000,96.699],[1541462400000,96.92],[1541548800000,97.061],[1541635200000,97.719],[1541721600000,96.84],[1541808000000,96.7964],[1541894400000,96.825],[1541980800000,97.261],[1542067200000,98.863],[1542153600000,97.381],[1542240000000,98.04],[1542326400000,99.639],[1542412800000,99.9628],[1542499200000,100.292],[1542585600000,98.141],[1542672000000,97.792],[1542758400000,99.623],[1542844800000,100.1],[1542931200000,101.699],[1543017600000,101.0839],[1543104000000,101.225],[1543190400000,102.75],[1543276800000,102.78],[1543363200000,101.501],[1543449600000,102.295],[1543536000000,102.105],[1543622400000,102.1601],[1543708800000,102.824],[1543795200000,103.24],[1543881600000,101.641],[1543968000000,101.8],[1544054400000,99.19],[1544140800000,100.16],[1544227200000,99.0723],[1544313600000,99.082],[1544400000000,98.775],[1544486400000,99.82],[1544572800000,100.6],[1544659200000,100.75],[1544745600000,99.491],[1544832000000,99.4484],[1544918400000,99.027],[1545004800000,96.283],[1545091200000,97],[1545177600000,95.64],[1545264000000,97.395],[1545350400000,96.91],[1545868800000,94.58],[1545955200000,95.159],[1546387200000,95.781],[1546473600000,94.496],[1546560000000,96.46],[1546646400000,96.0623],[1546732800000,96.293],[1546819200000,95.27],[1546905600000,95.88],[1546992000000,96.64],[1547078400000,96.279],[1547164800000,95.906],[1547251200000,96.0897],[1547337600000,96.017],[1547424000000,95.661],[1547510400000,95.76],[1547596800000,94.317],[1547683200000,95.96],[1547769600000,96.946],[1547856000000,96.9185],[1547942400000,96.867],[1548028800000,88.249],[1548115200000,85.665],[1548201600000,86.3],[1548288000000,83.689],[1548374400000,84.576],[1548460800000,84.9551],[1548547200000,84.525],[1548633600000,83.8],[1548720000000,84.77],[1548806400000,84.727],[1548892800000,85.147],[1548979200000,85.463],[1549065600000,85.4834],[1549152000000,85.456],[1549238400000,86.347],[1549324800000,88.025],[1549411200000,87.041],[1549497600000,85.746],[1549584000000,85.386],[1549670400000,85.5271],[1549756800000,85.023],[1549843200000,86.126],[1549929600000,86.659],[1550016000000,86.418],[1550102400000,86.38],[1550188800000,86.87],[1550275200000,86.8047],[1550361600000,86.605],[1550448000000,88.297],[1550534400000,87.781],[1550620800000,88.66],[1550707200000,89.189],[1550793600000,89.206],[1550880000000,89.3034],[1550966400000,89.32],[1551052800000,90.085],[1551139200000,89.399],[1551225600000,88.957],[1551312000000,88.072],[1551398400000,88.557],[1551484800000,88.6525],[1551571200000,88.64],[1551657600000,89.08],[1551744000000,89.326],[1551830400000,89.22],[1551916800000,89.916],[1552003200000,89.32],[1552089600000,89.3829],[1552176000000,89.357],[1552262400000,89.096],[1552348800000,89.085],[1552435200000,89.723],[1552521600000,89.845],[1552608000000,89.679],[1552694400000,89.762],[1552780800000,89.7539],[1552867200000,89.41],[1552953600000,88.552],[1553040000000,89.019],[1553126400000,89.261],[1553212800000,88.0014],[1553299200000,87.8963],[1553385600000,87.891],[1553472000000,87.379],[1553558400000,89.09],[1553644800000,89.1],[1553731200000,89.801],[1553817600000,90.666],[1553904000000,90.7196],[1553990400000,90.75],[1554076800000,90.619],[1554163200000,89.089],[1554249600000,89.18],[1554336000000,89.49],[1554422400000,89.012],[1554508800000,88.6161],[1554595200000,88.61],[1554681600000,90.446],[1554768000000,88.1026],[1554854400000,89.285],[1554940800000,88.525],[1555027200000,87.599],[1555113600000,88.0383],[1555200000000,87.59],[1555286400000,87.753],[1555372800000,88.436],[1555459200000,88.28],[1555545600000,88.48],[1555977600000,88.619],[1556064000000,89.095],[1556150400000,88.72],[1556236800000,88.513],[1556323200000,88.421],[1556409600000,88.427],[1556496000000,89.046],[1556582400000,90.056],[1556755200000,90.5808],[1556841600000,91.499],[1556928000000,91.0406],[1557014400000,90.963],[1557100800000,91.941],[1557187200000,87.2],[1557273600000,87.273],[1557360000000,87.462],[1557446400000,88.1237],[1557532800000,87.6889],[1557619200000,87.6818],[1557705600000,86.381],[1557792000000,85.579],[1557878400000,84.914],[1557964800000,86.441],[1558051200000,85.51],[1558137600000,84.9407],[1558224000000,84.97],[1558310400000,84.115],[1558396800000,84.278],[1558483200000,83.989],[1558569600000,82.001],[1558656000000,82.159],[1558742400000,82.231],[1558828800000,82.586],[1558915200000,82.959],[1559001600000,82.272],[1559088000000,82.459],[1559174400000,83.161],[1559260800000,81.775],[1559347200000,81.5988],[1559433600000,81.451],[1559520000000,82.03],[1559606400000,82.359],[1559692800000,82.61],[1559779200000,83.13],[1559865600000,83.54],[1559952000000,83.6024],[1560038400000,84.042],[1560124800000,83.803],[1560211200000,84.626],[1560297600000,86.72],[1560384000000,87.419],[1560470400000,88.081],[1560556800000,88.3163],[1560643200000,88.435],[1560729600000,86.805],[1560816000000,86.48],[1560902400000,87.494],[1560988800000,85.5],[1561075200000,84.633],[1561161600000,84.483],[1561248000000,84.515],[1561334400000,83.6015],[1561420800000,83.754],[1561507200000,84.359],[1561593600000,84.376],[1561680000000,86.365],[1561766400000,86.3869],[1561852800000,86.336],[1561939200000,86.207],[1562025600000,88.786],[1562112000000,90.745],[1562198400000,91.057],[1562284800000,91.04],[1562371200000,91.4613],[1562457600000,90.801],[1562544000000,90.692],[1562630400000,88.42],[1562716800000,88.24],[1562803200000,87.32],[1562889600000,87.72],[1562976000000,87.74],[1563062400000,87.82],[1563148800000,88.48],[1563235200000,89.28],[1563321600000,89.68],[1563408000000,89.8],[1563494400000,90.1],[1563580800000,89.94],[1563667200000,89.8],[1563753600000,91.46],[1563840000000,93.1],[1563926400000,92.44],[1564012800000,92.86],[1564099200000,92.38],[1564185600000,91.88],[1564358400000,93.02],[1564444800000,91.9],[1564531200000,93.48],[1564617600000,92.56],[1564704000000,90.4],[1564790400000,90.36],[1564876800000,90.86],[1564963200000,88.9],[1565049600000,88.98],[1565136000000,89.62],[1565222400000,90.92],[1565308800000,90.54],[1565395200000,90.38],[1565481600000,90.3],[1565568000000,91.52],[1565654400000,86.08],[1565740800000,84.34],[1565827200000,84.12],[1565913600000,85.14],[1566000000000,85.86],[1566086400000,85.98],[1566172800000,87.06],[1566259200000,85.94],[1566345600000,86.48],[1566432000000,86.6],[1566518400000,85.9],[1566604800000,85.52],[1566691200000,85.56],[1566777600000,86.72],[1566864000000,88.44],[1566950400000,89.52],[1567036800000,90.48],[1567123200000,91.26],[1567209600000,90.72],[1567296000000,90.62],[1567382400000,91.96],[1567468800000,91.84],[1567555200000,92.48],[1567641600000,92.94],[1567728000000,93.02],[1567814400000,92.9],[1567900800000,92.86],[1567987200000,93.8],[1568073600000,95.52],[1568160000000,94.42],[1568246400000,94.68],[1568332800000,94.44],[1568419200000,93.94],[1568505600000,93.58],[1568592000000,93.36],[1568678400000,94.16],[1568764800000,93.4],[1568851200000,92.74],[1568937600000,93.34],[1569024000000,92.52],[1569110400000,92.5],[1569196800000,93.06],[1569283200000,93.1],[1569369600000,91.74],[1569456000000,90],[1569542400000,91.26],[1569628800000,91.02],[1569715200000,91.64],[1569801600000,90.82],[1569888000000,89.58],[1569974400000,89.92],[1570060800000,89.44],[1570147200000,90.98],[1570233600000,90.94],[1570320000000,90.84],[1570406400000,93.06],[1570492800000,92.72],[1570579200000,93.38],[1570665600000,91.94],[1570752000000,92.9],[1570838400000,92.72],[1571011200000,93.74],[1571097600000,92.88],[1571184000000,93.6],[1571270400000,93.56],[1571356800000,93.96],[1571443200000,93.64],[1571529600000,93.52],[1571616000000,93.62],[1571702400000,94.88],[1571788800000,95.22],[1571875200000,93.46],[1571961600000,92.38],[1572048000000,91.86],[1572134400000,91.86],[1572220800000,90.78],[1572307200000,91.56],[1572393600000,92.66],[1572480000000,93.32],[1572566400000,94.22],[1572652800000,93.98],[1572739200000,93.92],[1572825600000,94.9],[1572912000000,94.86],[1572998400000,96.22],[1573084800000,96.5],[1573171200000,95.22],[1573257600000,95.36],[1573344000000,94.76],[1573430400000,94.8],[1573516800000,94.62],[1573603200000,94.82],[1573689600000,94.36],[1573776000000,94.82],[1573862400000,94.44],[1573948800000,94.94],[1574035200000,95.38],[1574121600000,95.08],[1574208000000,94.58],[1574294400000,94.2],[1574380800000,94.22],[1574467200000,94.04],[1574553600000,94.04],[1574640000000,94.4],[1574726400000,95.18],[1574812800000,96.4],[1574899200000,96.12],[1574985600000,95.72],[1575072000000,95.68],[1575158400000,95.66],[1575244800000,94.5],[1575331200000,94],[1575417600000,94.12],[1575504000000,94.14],[1575590400000,95.06],[1575676800000,94.68],[1575763200000,94.66],[1575849600000,93.76],[1575936000000,93.88],[1576022400000,94.12],[1576108800000,88.7],[1576195200000,91.12],[1576281600000,91.22],[1576368000000,90.7],[1576454400000,92.18],[1576540800000,91.36],[1576627200000,91.2],[1576713600000,90.78],[1576800000000,92.4],[1576886400000,92.26],[1576972800000,92.32],[1577059200000,92.14],[1577404800000,92.62],[1577491200000,92.22],[1577577600000,92.16],[1577664000000,92.06],[1577923200000,91.24],[1578009600000,91.22],[1578096000000,90.54],[1578182400000,90.54],[1578268800000,91.38],[1578355200000,91.68],[1578441600000,91.96],[1578528000000,93.22],[1578614400000,93.46],[1578700800000,93.22],[1578787200000,93.22],[1578873600000,93.08],[1578960000000,92.96],[1579046400000,93.1],[1579132800000,93.12],[1579219200000,93.22],[1579305600000,93.1],[1579392000000,93.16],[1579478400000,94.32],[1579564800000,95.02],[1579651200000,94.34],[1579737600000,93.46],[1579824000000,95.26],[1579910400000,95.56],[1579996800000,95.4],[1580083200000,93.82],[1580169600000,93.56],[1580256000000,93.94],[1580342400000,93.36],[1580428800000,91.94],[1580515200000,91.18],[1580601600000,91.16],[1580688000000,92.84],[1580774400000,94.76],[1580860800000,95.96],[1580947200000,97],[1581033600000,94.12],[1581120000000,93.74],[1581206400000,93.76],[1581292800000,93.9],[1581379200000,94.1],[1581465600000,94.1],[1581552000000,93.46],[1581638400000,93.02],[1581724800000,93],[1581811200000,93.06],[1581897600000,92.62],[1581984000000,92.06],[1582070400000,93.92],[1582156800000,93.32],[1582243200000,92.38],[1582329600000,92.3],[1582416000000,91.8],[1582502400000,90.1],[1582588800000,88.16],[1582675200000,85.96],[1582761600000,85.06],[1582848000000,84.32],[1582934400000,83.16],[1583020800000,83.66],[1583107200000,85.2],[1583193600000,83.92],[1583280000000,86.16],[1583366400000,81.8],[1583452800000,80.44],[1583539200000,79.7],[1583625600000,79.46],[1583712000000,73.82],[1583798400000,74.78],[1583884800000,74.1],[1583971200000,67],[1584057600000,69.48],[1584144000000,68.6],[1584316800000,64.78],[1584403200000,64.92],[1584489600000,66.58],[1584576000000,67.72],[1584662400000,68.24],[1584748800000,67.1],[1584835200000,66.18],[1584921600000,67.1],[1585008000000,71.4],[1585094400000,70.76],[1585180800000,72.44],[1585267200000,71.32],[1585526400000,71.68],[1585612800000,73],[1585699200000,70.52],[1585785600000,74.16],[1585872000000,71.68],[1585958400000,71.76],[1586044800000,72.36],[1586131200000,74.9],[1586217600000,75.78],[1586304000000,77.92],[1586390400000,77.56],[1586822400000,79.28],[1586908800000,76.62],[1586995200000,77.6],[1587081600000,78.7],[1587168000000,78.78],[1587254400000,79.02],[1587340800000,78],[1587427200000,76.8],[1587513600000,77.86],[1587600000000,78.6],[1587686400000,77.74],[1587772800000,77.3],[1587859200000,78],[1587945600000,78.48],[1588032000000,79.96],[1588118400000,80.62],[1588204800000,80.66],[1588550400000,78.54],[1588636800000,78.66],[1588723200000,78.58],[1588809600000,77.66],[1588896000000,79.36],[1588982400000,79.54],[1589068800000,79.46],[1589155200000,77.58],[1589241600000,78.6],[1589328000000,75.92],[1589414400000,76.38],[1589500800000,76.64],[1589587200000,76.88],[1589673600000,76.84],[1589760000000,79.28],[1589846400000,78.14],[1589932800000,77.24],[1590019200000,77.26],[1590105600000,76.9],[1590192000000,76.74],[1590278400000,76.7],[1590364800000,78.3],[1590451200000,78.58],[1590537600000,78.3],[1590624000000,79.56],[1590710400000,80.32],[1590796800000,80.14],[1590883200000,80.14],[1590969600000,81.02],[1591056000000,81.08],[1591142400000,84.98],[1591228800000,84.58],[1591315200000,86.04],[1591401600000,85.34],[1591488000000,85.38],[1591574400000,86.06],[1591660800000,83.9],[1591747200000,83.96],[1591833600000,80.92],[1591920000000,81.5],[1592006400000,81.7],[1592092800000,81.58],[1592179200000,81.4],[1592265600000,84.68],[1592352000000,84.78],[1592438400000,82.76],[1592524800000,83.66],[1592611200000,83.34],[1592697600000,82.78],[1592784000000,82.48],[1592870400000,82.32],[1592956800000,79.3],[1593043200000,81.58],[1593129600000,81.88],[1593216000000,81.12],[1593302400000,81.56],[1593388800000,82.14],[1593475200000,82.36],[1593561600000,84.38],[1593648000000,84.68],[1593734400000,83.44],[1593820800000,83.38],[1593993600000,83.86],[1594080000000,83.74],[1594166400000,84.44],[1594252800000,82.5],[1594339200000,83.48],[1594425600000,83.54],[1594512000000,83.6],[1594598400000,84.84],[1594684800000,84.76],[1594771200000,85.66],[1594857600000,86.34],[1594944000000,86.26],[1595030400000,86.2],[1595116800000,86.2],[1595203200000,86.52],[1595289600000,87.1],[1595376000000,86.44],[1595462400000,86.58],[1595548800000,85.98],[1595635200000,85.84],[1595721600000,85.74],[1595808000000,85.36],[1595894400000,85.14],[1595980800000,85.68],[1596067200000,84.14],[1596153600000,83.92],[1596240000000,83.34],[1596326400000,83.26],[1596412800000,84.28],[1596499200000,83.74],[1596585600000,85.84],[1596672000000,84.94],[1596758400000,84.04],[1596844800000,83.84],[1596931200000,84],[1597017600000,84.34],[1597104000000,85.1],[1597190400000,85.84],[1597276800000,86.04],[1597363200000,85.96],[1597449600000,85.6],[1597536000000,85.6],[1597622400000,85.82],[1597708800000,86.6],[1597795200000,87.34],[1597881600000,86.5],[1597968000000,86.08],[1598054400000,86.22],[1598140800000,86.28],[1598227200000,88.24],[1598313600000,87.38],[1598400000000,88.16],[1598486400000,87.54],[1598572800000,86.52],[1598659200000,86.52],[1598745600000,86.52],[1598832000000,85.76],[1598918400000,85.42],[1599004800000,86.96],[1599091200000,86.86],[1599177600000,85.44],[1599264000000,85.42],[1599350400000,85.44],[1599436800000,86.56],[1599523200000,85.98],[1599609600000,87.6],[1599696000000,90.2],[1599782400000,90.26],[1599868800000,89.7],[1599955200000,89.84],[1600041600000,90.9],[1600128000000,91.28],[1600214400000,90.3],[1600300800000,90.48],[1600387200000,89.78],[1600473600000,89.38],[1600560000000,89.12],[1600646400000,87],[1600732800000,88.36],[1600819200000,89.22],[1600905600000,88.08],[1600992000000,86.26],[1601078400000,86.64],[1601164800000,86.62],[1601251200000,86.84],[1601337600000,89.36],[1601424000000,89.24],[1601510400000,89.34],[1601596800000,89.8],[1601683200000,89.8],[1601769600000,89.64],[1601856000000,91.16],[1601942400000,91.08],[1602028800000,91.3],[1602115200000,92.32],[1602201600000,93.14],[1602374400000,92.98],[1602460800000,92.58],[1602547200000,90.86],[1602633600000,92.7],[1602720000000,90.68],[1602806400000,91.32],[1602892800000,91.26],[1602979200000,91],[1603065600000,89.64],[1603152000000,90.92],[1603238400000,90.18],[1603324800000,90.38],[1603411200000,90.82],[1603497600000,90.42],[1603584000000,90.3],[1603670400000,89.2],[1603756800000,88.58],[1603843200000,84.64],[1603929600000,82.98],[1604016000000,83.5],[1604102400000,83.54],[1604188800000,83.34],[1604275200000,84.54],[1604361600000,85.84],[1604448000000,88.02],[1604534400000,88.52],[1604620800000,87.92],[1604793600000,88.4],[1604880000000,91.42],[1604966400000,92.86],[1605052800000,91.62],[1605139200000,90.5],[1605225600000,90.52],[1605312000000,90.68],[1605398400000,90.6],[1605484800000,90.42],[1605571200000,89.1],[1605657600000,88.78],[1605744000000,87],[1605830400000,87.04],[1605916800000,87.04],[1606003200000,87.04],[1606089600000,87.58],[1606176000000,87.54],[1606262400000,89.38],[1606348800000,89.62],[1606435200000,90.12],[1606521600000,89.78],[1606608000000,89.78],[1606694400000,89.94],[1606780800000,89.38],[1606867200000,88.08],[1606953600000,88.58],[1607040000000,88.8],[1607126400000,88.82],[1607212800000,89.2],[1607299200000,88.5],[1607385600000,89.24],[1607472000000,89.62],[1607558400000,90.08],[1607644800000,88.3],[1607731200000,88.36],[1607817600000,88.36],[1607904000000,88.98],[1607990400000,89.38],[1608076800000,91.4],[1608163200000,90.48],[1608249600000,90.9],[1608336000000,91.06],[1608422400000,91.04],[1608508800000,89.48],[1608595200000,89.52],[1608681600000,90.64],[1609113600000,92.12],[1609200000000,92.82],[1609286400000,92.4],[1609718400000,92.04],[1609804800000,90.38],[1609891200000,89.98],[1609977600000,90.2],[1610064000000,91.74],[1610150400000,91.5],[1610236800000,91.5],[1610323200000,90.46],[1610409600000,89.38],[1610496000000,89.06],[1610582400000,89.16],[1610668800000,89.26],[1610755200000,89.2],[1610841600000,89.16],[1610928000000,88.72],[1611014400000,89.54],[1611100800000,90.32],[1611187200000,89.44],[1611273600000,88.76],[1611360000000,88.88],[1611446400000,88.86],[1611532800000,88.92],[1611619200000,89.58],[1611705600000,87.52],[1611792000000,87.06],[1611878400000,85.58],[1611964800000,85.56],[1612051200000,85.56],[1612137600000,87.2],[1612224000000,86.78],[1612310400000,86.92],[1612396800000,87.42],[1612483200000,86.66],[1612569600000,86.66],[1612656000000,86.66],[1612742400000,87.44],[1612828800000,87.28],[1612915200000,86.56],[1613001600000,86.76],[1613088000000,87.36],[1613174400000,87.16],[1613260800000,87.22],[1613347200000,87.58],[1613433600000,86.08],[1613520000000,85.46],[1613606400000,85.3],[1613692800000,84.9],[1613779200000,84.72],[1613865600000,84.76],[1613952000000,83.82],[1614038400000,82.96],[1614124800000,83.34],[1614211200000,82.26],[1614297600000,81.88],[1614384000000,81.52],[1614470400000,81.5],[1614556800000,82.98],[1614643200000,84.02],[1614729600000,83.28],[1614816000000,84.5],[1614902400000,85.68],[1614988800000,86.04],[1615075200000,85.62],[1615161600000,87.42],[1615248000000,88.78],[1615334400000,89.44],[1615420800000,88.08],[1615507200000,87.82],[1615593600000,88],[1615680000000,87.94],[1615766400000,88.08],[1615852800000,88.6],[1615939200000,90.46],[1616025600000,90.7],[1616112000000,91.22],[1616198400000,90.08],[1616284800000,90.06],[1616371200000,93.06],[1616457600000,94.34],[1616544000000,94.34],[1616630400000,95.5],[1616716800000,96.16],[1616803200000,96.1],[1616889600000,96.04],[1616976000000,97.34],[1617062400000,95.7],[1617148800000,98.64],[1617235200000,95.56],[1617667200000,95.94],[1617753600000,96.98],[1617840000000,98.22],[1617926400000,98.72],[1618012800000,98.8],[1618099200000,98.82],[1618185600000,98.94],[1618272000000,98.66],[1618358400000,98.24],[1618444800000,97.66],[1618531200000,98.94],[1618617600000,98.88],[1618704000000,98.88],[1618790400000,96.36],[1618876800000,94.98],[1618963200000,96.5],[1619049600000,97.14],[1619136000000,96.12],[1619222400000,96],[1619308800000,96.32],[1619395200000,95.5],[1619481600000,96.08],[1619568000000,96.06],[1619654400000,96.64],[1619740800000,96.3],[1620000000000,96.02],[1620086400000,94.6],[1620172800000,95.12],[1620259200000,95.96],[1620345600000,96.08],[1620432000000,95.68],[1620518400000,95.76],[1620604800000,96.06],[1620691200000,94.74],[1620777600000,94.32],[1620864000000,95.6],[1620950400000,95.64],[1621036800000,95.72],[1621123200000,95.7],[1621209600000,95.48],[1621296000000,94.98],[1621382400000,93.82],[1621468800000,94.24],[1621555200000,94.38],[1621641600000,94.66],[1621728000000,94.48],[1621814400000,94.86],[1621900800000,95.58],[1621987200000,95.94],[1622073600000,94.26],[1622160000000,94.84],[1622246400000,94.14],[1622332800000,94.18],[1622419200000,94.04],[1622505600000,94.3],[1622592000000,94.3],[1622678400000,94.26],[1622764800000,94.48],[1622851200000,94.12],[1622937600000,94.06],[1623024000000,94.64],[1623110400000,93.76],[1623196800000,93.24],[1623283200000,92.56],[1623369600000,92.28],[1623456000000,92.46],[1623542400000,92.48],[1623628800000,92.74],[1623715200000,94.22],[1623801600000,94.4],[1623888000000,94.24],[1623974400000,90],[1624060800000,89.68],[1624147200000,89.68],[1624233600000,89.46],[1624320000000,89.68],[1624406400000,89.52],[1624492800000,90.34],[1624579200000,89.86],[1624665600000,90.14],[1624752000000,89.58],[1624838400000,89.78],[1624924800000,90.06],[1625011200000,89.26],[1625097600000,88.86],[1625184000000,88.56],[1625270400000,88.72],[1625356800000,88.72],[1625443200000,88.86],[1625529600000,88.1],[1625616000000,88.6],[1625702400000,87.14],[1625788800000,87.96],[1625875200000,87.66],[1626048000000,87.16],[1626134400000,86.98],[1626220800000,86.94],[1626307200000,86.72],[1626393600000,86.46],[1626652800000,85.3],[1626739200000,86.24],[1626825600000,86.56],[1626912000000,85.6],[1626998400000,85.76],[1627084800000,85.68],[1627257600000,85.7],[1627344000000,85.52],[1627430400000,85.52],[1627516800000,86.06],[1627603200000,85.62],[1627862400000,85.98],[1627948800000,86.62],[1628035200000,87.74],[1628121600000,87.66],[1628208000000,88.06],[1628467200000,88.26],[1628553600000,88.56],[1628640000000,88.7],[1628726400000,87.22],[1628812800000,86.16],[1629072000000,84.434],[1629158400000,83.14],[1629244800000,82.88],[1629331200000,82.96],[1629417600000,82.84],[1629676800000,82.84],[1629763200000,82.88],[1629849600000,82.72],[1629936000000,82.4],[1630022400000,83.1],[1630281600000,84.24],[1630368000000,82.84],[1630454400000,83.26],[1630540800000,82.68],[1630627200000,82.3],[1630886400000,81.72],[1630972800000,81.36],[1631059200000,80.64],[1631145600000,79.28],[1631232000000,79.08],[1631491200000,79.32],[1631577600000,78.84],[1631664000000,78.36],[1631750400000,79.32],[1631836800000,78.56],[1632096000000,78.02],[1632182400000,79.16],[1632268800000,80.04],[1632355200000,79.38],[1632441600000,79.48],[1632700800000,80.72],[1632787200000,80.92],[1632873600000,81.52],[1632960000000,80.38],[1633046400000,79.08],[1633305600000,79.2],[1633392000000,79.84],[1633478400000,78.9],[1633564800000,79.38],[1633651200000,79.38],[1633910400000,78.6],[1633996800000,77.98],[1634083200000,77.46],[1634169600000,78.46],[1634256000000,77.58],[1634515200000,77.56],[1634601600000,77.06],[1634688000000,76.92],[1634774400000,76.74],[1634860800000,77.64],[1635120000000,76.58],[1635206400000,77.32],[1635292800000,77],[1635379200000,77.44],[1635465600000,77.68],[1635724800000,78.44],[1635811200000,79.54],[1635897600000,80.82],[1635984000000,80.1],[1636070400000,80.78],[1636329600000,76.12],[1636416000000,77.64],[1636502400000,77.6],[1636588800000,77.18],[1636675200000,76.64],[1636934400000,76.46],[1637020800000,77.72],[1637107200000,76.9],[1637193600000,76.24],[1637280000000,75.5],[1637539200000,75.06],[1637625600000,74.46],[1637712000000,73.44],[1637798400000,73.72],[1637884800000,72.08],[1638144000000,71.28],[1638230400000,70.3],[1638316800000,70.74],[1638403200000,71.28],[1638489600000,70.64],[1638748800000,72.28],[1638835200000,72.66],[1638921600000,71.64],[1639008000000,71.48],[1639094400000,71.34],[1639353600000,70.68],[1639440000000,70.92],[1639526400000,70.36],[1639612800000,70.06],[1639699200000,70.82],[1639958400000,69.7],[1640044800000,69.76],[1640131200000,70.42],[1640217600000,70.68],[1640563200000,71.28],[1640649600000,71.5],[1640736000000,71.76],[1640822400000,71.3],[1641168000000,72.68],[1641254400000,73.72],[1641340800000,73.64],[1641427200000,73.4],[1641513600000,74.1],[1641772800000,75.66],[1641859200000,78.76],[1641945600000,79.54],[1642032000000,79.6],[1642118400000,82.3],[1642377600000,80.26],[1642464000000,79],[1642550400000,77.92],[1642636800000,77.1],[1642723200000,76.56],[1642982400000,76.96],[1643068800000,77.52],[1643155200000,77.46],[1643241600000,78.24],[1643328000000,70.5],[1643587200000,72.7],[1643673600000,71.92],[1643760000000,71.04],[1643846400000,70.96],[1643932800000,71.28],[1644192000000,71.98],[1644278400000,73.14],[1644364800000,73.5],[1644451200000,74.08],[1644537600000,73.88],[1644796800000,73.5],[1644883200000,73.36],[1644969600000,73.56],[1645056000000,73.72],[1645142400000,73.38],[1645401600000,70.78],[1645488000000,71.7],[1645574400000,73.32],[1645660800000,69.62],[1645747200000,72],[1646006400000,71],[1646092800000,68.54],[1646179200000,66.84],[1646265600000,64.46],[1646352000000,62.96],[1646611200000,62.1],[1646697600000,63.9],[1646784000000,65.98],[1646870400000,64.08],[1646956800000,63.92],[1647216000000,65.82],[1647302400000,65.1],[1647388800000,65.56],[1647475200000,64.34],[1647561600000,63.04],[1647820800000,62.36],[1647907200000,63.02],[1647993600000,63.22],[1648080000000,62.2],[1648166400000,61.1],[1648425600000,61.74],[1648512000000,63.02],[1648598400000,61.56],[1648684800000,60.82],[1648771200000,60.7],[1649030400000,60.58],[1649116800000,59.32],[1649203200000,59.72],[1649289600000,59.94],[1649376000000,61.47],[1649635200000,60.04],[1649721600000,59.38],[1649808000000,59.26],[1649894400000,59.7],[1650326400000,59.04],[1650412800000,60.52],[1650499200000,59.82],[1650585600000,60.38],[1650844800000,62.26],[1650931200000,61.3],[1651017600000,62.18],[1651104000000,63.7],[1651190400000,60.64],[1651449600000,60.54],[1651536000000,61.1],[1651622400000,60.68],[1651708800000,60],[1651795200000,61.24],[1652054400000,61.72],[1652140800000,63.22],[1652227200000,62.78],[1652313600000,62.88],[1652400000000,62.98],[1652659200000,63.38],[1652745600000,63.64],[1652832000000,62.82],[1652918400000,61.6],[1653004800000,61.78],[1653264000000,62.52],[1653350400000,61.56],[1653436800000,62.16],[1653523200000,62.94],[1653609600000,62],[1653868800000,63.18],[1653955200000,63.7],[1654041600000,62.56],[1654128000000,63.08],[1654214400000,62.54],[1654473600000,62.9],[1654560000000,61.88],[1654646400000,61.8],[1654732800000,61.76],[1654819200000,60.32],[1655078400000,59.54],[1655164800000,59.02],[1655251200000,59.9],[1655337600000,57.52],[1655424000000,58.26],[1655683200000,60.1],[1655769600000,60.5],[1655856000000,59.88],[1655942400000,59.38],[1656028800000,60.62],[1656288000000,60.52],[1656374400000,60.4],[1656460800000,59.5],[1656547200000,58.64],[1656633600000,59.68],[1656892800000,60.12],[1656979200000,60.48],[1657065600000,61.1],[1657152000000,60.96],[1657238400000,61.72],[1657497600000,61.48],[1657584000000,60.62],[1657670400000,61.58],[1657756800000,60.42],[1657843200000,61.4],[1658102400000,60.72],[1658188800000,61.64],[1658275200000,60.88],[1658361600000,61.12],[1658448000000,60.94],[1658707200000,61.6],[1658793600000,61.8],[1658880000000,61.78],[1658966400000,61.76],[1659052800000,62.46],[1659312000000,62.48],[1659398400000,62.58],[1659484800000,63.42],[1659571200000,64.1],[1659657600000,64.12],[1659916800000,64.56],[1660003200000,64.04],[1660089600000,64.84],[1660176000000,64.04],[1660262400000,65.02],[1660521600000,65.3],[1660608000000,65.74],[1660694400000,66.52],[1660780800000,66.66],[1660867200000,66.64],[1661126400000,66],[1661212800000,66.02],[1661299200000,66.28],[1661385600000,66.48],[1661472000000,65.12],[1661731200000,65.78],[1661817600000,66.42],[1661904000000,64.96],[1661990400000,63.72],[1662076800000,62.04],[1662336000000,62.24],[1662422400000,62.2],[1662508800000,61.58],[1662595200000,61.46],[1662681600000,62.38],[1662940800000,62.92],[1663027200000,62.9],[1663113600000,62.68],[1663200000000,62.38],[1663286400000,62.3],[1663545600000,62.16],[1663632000000,60.92],[1663718400000,61.16],[1663804800000,61.38],[1663891200000,61.02],[1664150400000,61.16],[1664236800000,60],[1664323200000,61.02],[1664409600000,60],[1664496000000,60.64],[1664755200000,61.12],[1664841600000,62.4],[1664928000000,62.12],[1665014400000,61.1],[1665100800000,60.96],[1665360000000,61.76],[1665446400000,61.98],[1665532800000,61.54],[1665619200000,61.76],[1665705600000,62.1],[1665964800000,62.72],[1666051200000,63.5],[1666137600000,63.4],[1666224000000,63.08],[1666310400000,62.78],[1666569600000,62.8],[1666656000000,63.2],[1666742400000,62.58],[1666828800000,62.84],[1666915200000,63.66],[1667174400000,63.88],[1667260800000,63.34],[1667347200000,62.88],[1667433600000,61.72],[1667520000000,62.7],[1667779200000,63.12],[1667865600000,63.7],[1667952000000,64.34],[1668038400000,66.1],[1668124800000,66.7],[1668384000000,67.38],[1668470400000,66.56],[1668556800000,66.94],[1668643200000,66.26],[1668729600000,67],[1668988800000,67.36],[1669075200000,67.82],[1669161600000,67.66],[1669248000000,68.36],[1669334400000,68.32],[1669593600000,68.86],[1669680000000,68.56],[1669766400000,68.68],[1669852800000,68.84],[1669939200000,69.18],[1670112000000,69.08],[1670198400000,68.52],[1670284800000,67.58],[1670371200000,67.3],[1670457600000,67.42],[1670544000000,67.52],[1670630400000,67.26],[1670716800000,67.26],[1670803200000,66.32],[1670889600000,65.74],[1670976000000,66.18],[1671062400000,65.3],[1671148800000,65.42],[1671235200000,65.4],[1671321600000,65.4],[1671408000000,65.82],[1671494400000,66.36],[1671580800000,66.44],[1671667200000,65.86],[1671753600000,65.94],[1672099200000,66],[1672185600000,65.06],[1672272000000,65.32],[1672358400000,65.2],[1672617600000,65.12],[1672704000000,65.96],[1672790400000,66.16],[1672876800000,66.74],[1672963200000,64.98],[1673049600000,65.12],[1673136000000,64.76],[1673222400000,65.5],[1673308800000,65.02],[1673395200000,65.22],[1673481600000,64.6],[1673568000000,65.06],[1673654400000,65.02],[1673740800000,64.86],[1673827200000,65.48],[1673913600000,66.92],[1674000000000,66.78],[1674086400000,66.16],[1674172800000,65.7],[1674259200000,66.02],[1674345600000,66.02],[1674432000000,65.82],[1674518400000,64.86],[1674604800000,65.74],[1674691200000,64.84],[1674777600000,64.48],[1674864000000,64.4],[1674950400000,64.4],[1675036800000,65.3],[1675123200000,65.46],[1675209600000,65.36],[1675296000000,65.14],[1675382400000,65.16],[1675468800000,65.02],[1675555200000,65],[1675641600000,64.82],[1675728000000,65],[1675814400000,65.5],[1675900800000,65.58],[1675987200000,65.58],[1676073600000,65.7],[1676160000000,65.54],[1676246400000,66.52],[1676332800000,67.26],[1676419200000,67.32],[1676505600000,66.82],[1676592000000,67.26],[1676678400000,67.24],[1676764800000,67.4],[1676851200000,67.5],[1676937600000,68.02],[1677024000000,69.18],[1677110400000,68.62],[1677196800000,68.64],[1677283200000,68.6],[1677369600000,68.76],[1677456000000,69.24],[1677542400000,68.82],[1677628800000,68.6],[1677715200000,69.16],[1677801600000,69.3],[1677974400000,69.2],[1678060800000,68.96],[1678147200000,67.1],[1678233600000,67.62],[1678320000000,67.84],[1678406400000,67.72],[1678492800000,67.58],[1678579200000,67.72],[1678665600000,65.96],[1678752000000,66.7],[1678838400000,66.1],[1678924800000,66.36],[1679011200000,65.38],[1679097600000,65.4],[1679184000000,65.48],[1679270400000,66.32],[1679356800000,67.76],[1679443200000,69.1],[1679529600000,68.66],[1679616000000,69.18],[1679702400000,69.3],[1679788800000,69.28],[1679875200000,69.22],[1679961600000,69.62],[1680048000000,70.72],[1680134400000,70.92],[1680220800000,72.04],[1680307200000,71.88],[1680393600000,72.06],[1680480000000,72.3],[1680566400000,73.9],[1680652800000,73.84],[1680739200000,74.4],[1681171200000,73.84],[1681257600000,74.02],[1681344000000,74.14],[1681430400000,74.44],[1681516800000,74.38],[1681603200000,74.54],[1681689600000,75.16],[1681776000000,75.22],[1681862400000,76.08],[1681948800000,75.36],[1682035200000,75.14],[1682121600000,74.94],[1682208000000,74.96],[1682294400000,74.3],[1682380800000,72.3],[1682467200000,72.84],[1682553600000,73.2],[1682640000000,72.92],[1682726400000,73.1],[1682812800000,73.08],[1682985600000,72.94],[1683072000000,73.88],[1683158400000,72.82],[1683244800000,73.84],[1683331200000,73.56],[1683417600000,73.56],[1683504000000,74.02],[1683590400000,74.62],[1683676800000,74.16],[1683763200000,74.96],[1683849600000,75.4],[1683936000000,75.32],[1684022400000,75.32],[1684108800000,77.12],[1684195200000,77.86],[1684281600000,77.7],[1684368000000,78.02],[1684454400000,78.28],[1684540800000,78.26],[1684627200000,78.14],[1684713600000,77.42],[1684800000000,77.08],[1684886400000,76.4],[1684972800000,76.2],[1685059200000,75.96],[1685145600000,76.28],[1685318400000,76.12],[1685404800000,74.98],[1685491200000,74.38],[1685577600000,74.62],[1685664000000,74.8],[1685750400000,74.62],[1685836800000,74.58],[1685923200000,74.58],[1686009600000,74.84],[1686096000000,74.92],[1686182400000,75.82],[1686268800000,74.74],[1686355200000,74.7],[1686441600000,74.7],[1686528000000,75.46],[1686614400000,75.24],[1686700800000,74.12],[1686787200000,73.96],[1686873600000,73.72],[1686960000000,73.64],[1687046400000,73.6],[1687132800000,72.94],[1687219200000,71.82],[1687305600000,72.54],[1687392000000,71.5],[1687478400000,71.98],[1687564800000,71.76],[1687651200000,71.72],[1687737600000,72.16],[1687824000000,72.48],[1687910400000,73.02],[1687996800000,72.72],[1688083200000,73.38],[1688169600000,73.16],[1688256000000,73.26],[1688342400000,73.2],[1688428800000,72.52],[1688515200000,71.06],[1688601600000,70.34],[1688688000000,70.16],[1688774400000,70.26],[1688860800000,70.26],[1688947200000,69.84],[1689033600000,70.46],[1689120000000,70.54],[1689206400000,71.56],[1689292800000,71.88],[1689379200000,71.36],[1689465600000,71.36],[1689552000000,71.56],[1689638400000,71.16],[1689724800000,71],[1689811200000,70.82],[1689897600000,70.8],[1689984000000,70.68],[1690070400000,70.68],[1690156800000,70.12],[1690243200000,70.78],[1690329600000,70.48],[1690416000000,70.82],[1690502400000,70.94],[1690588800000,70.88],[1690675200000,70.88],[1690761600000,70.42],[1690848000000,69.48],[1690934400000,69.52],[1691020800000,69.2],[1691107200000,68.74],[1691193600000,68.48],[1691280000000,68.66],[1691366400000,68.68],[1691452800000,68.7],[1691539200000,69.32],[1691625600000,69.76],[1691712000000,70.56],[1691798400000,70.3],[1691884800000,70.3],[1691971200000,71.6],[1692057600000,71.3],[1692144000000,72.02],[1692230400000,71.94],[1692316800000,71.92],[1692403200000,71.92],[1692489600000,71.94],[1692576000000,71.46],[1692662400000,71.96],[1692748800000,72.08],[1692835200000,71.86],[1692921600000,72.18],[1693008000000,72],[1693094400000,72],[1693180800000,72],[1693267200000,71.5],[1693353600000,71.12],[1693440000000,70.68],[1693526400000,70.8],[1693612800000,70.8],[1693785600000,71],[1693872000000,70.3],[1693958400000,70.76],[1694044800000,71.98],[1694131200000,71.24],[1694217600000,71.26],[1694304000000,71.38],[1694390400000,71.74],[1694476800000,70.14],[1694563200000,69.9],[1694649600000,68.76],[1694736000000,68.34],[1694822400000,68.44],[1694908800000,68.4],[1694995200000,67.9],[1695081600000,68.1],[1695168000000,67.82],[1695254400000,67.56],[1695340800000,67.78],[1695427200000,67.48],[1695513600000,67.46],[1695600000000,67.42],[1695686400000,67.26],[1695772800000,66.1],[1695859200000,66.96],[1695945600000,67.54],[1696032000000,67.22],[1696118400000,67.32],[1696204800000,67.76],[1696291200000,68.2],[1696377600000,66.4],[1696464000000,68.28],[1696550400000,68.88],[1696636800000,68.6],[1696723200000,68.74],[1696809600000,68.82],[1696896000000,67.76],[1696982400000,67.84],[1697068800000,68.08],[1697155200000,66.72],[1697241600000,66.38],[1697328000000,66.32],[1697414400000,67],[1697500800000,67.12],[1697587200000,66.8],[1697673600000,66.76],[1697760000000,66.78],[1697846400000,66.08],[1697932800000,66.08],[1698019200000,67.06],[1698105600000,67.08],[1698192000000,67.76],[1698278400000,67.78],[1698364800000,67.1],[1698451200000,66.92],[1698537600000,66.92],[1698624000000,67.72],[1698710400000,68.26],[1698796800000,68.44],[1698883200000,68.8],[1698969600000,68.78],[1699056000000,67.82],[1699142400000,67.82],[1699228800000,67.66],[1699315200000,68.08],[1699401600000,67.66],[1699488000000,69.48],[1699574400000,70.32],[1699660800000,70.7],[1699747200000,70.7],[1699833600000,71.42],[1699920000000,72.46],[1700006400000,72.5],[1700092800000,72.24],[1700179200000,71.6],[1700265600000,71.08],[1700352000000,71.12],[1700438400000,69.88],[1700524800000,70.1],[1700611200000,70.74],[1700697600000,70.58],[1700784000000,70.8],[1700870400000,70.86],[1700956800000,70.82],[1701043200000,71.24],[1701129600000,70.8],[1701216000000,71.14],[1701302400000,72.4],[1701388800000,73],[1701475200000,73],[1701561600000,73.04],[1701648000000,72.94],[1701734400000,72.44],[1701820800000,72.8],[1701907200000,73.02],[1701993600000,72.48],[1702080000000,72.64],[1702166400000,73.06],[1702252800000,73.16],[1702339200000,73.44],[1702425600000,73.88],[1702512000000,73.34],[1702598400000,72.38],[1702684800000,72.24],[1702771200000,72.24],[1702857600000,72.74],[1702944000000,72.38],[1703030400000,72.28],[1703116800000,72.34],[1703203200000,72.54],[1703635200000,72.6],[1703721600000,72.4],[1703808000000,72.64],[1704153600000,73.28],[1704240000000,73.46],[1704326400000,73.4],[1704412800000,72.84],[1704499200000,72.78],[1704585600000,72.78],[1704672000000,73.3],[1704758400000,73.48],[1704844800000,73.7],[1704931200000,73.78],[1705017600000,74.52],[1705104000000,74.36],[1705190400000,74.36],[1705276800000,74.14],[1705363200000,74.1],[1705449600000,72.18],[1705536000000,72.02],[1705622400000,72.44],[1705708800000,72.36],[1705795200000,72.42],[1705881600000,71.96],[1705968000000,71.54],[1706054400000,71.18],[1706140800000,70.94],[1706227200000,71.92],[1706313600000,71.56],[1706400000000,71.56],[1706486400000,71.98],[1706572800000,71.72],[1706659200000,70.94],[1706745600000,70.2],[1706832000000,70.1],[1706918400000,70],[1707004800000,70],[1707091200000,71.64],[1707177600000,71],[1707264000000,71.4],[1707350400000,71.56],[1707436800000,70.74],[1707523200000,70.64],[1707609600000,70.6],[1707696000000,71.2],[1707782400000,70.74],[1707868800000,70.1],[1707955200000,70.3],[1708041600000,71.06],[1708128000000,69.96],[1708214400000,70.26],[1708300800000,70.62],[1708387200000,71.36],[1708473600000,71.46],[1708560000000,70.9],[1708646400000,70.1],[1708732800000,69.96],[1708819200000,70.26],[1708905600000,69.86],[1708992000000,69.72],[1709078400000,68.52],[1709164800000,69.48],[1709251200000,69.64],[1709337600000,70.44],[1709424000000,70.18],[1709510400000,68.56],[1709596800000,69.56],[1709683200000,70.46],[1709769600000,71.22],[1709856000000,72.58],[1709942400000,72.1],[1710028800000,72.1],[1710115200000,73.78],[1710201600000,75.26],[1710288000000,75.58],[1710374400000,75.46],[1710460800000,74.64],[1710547200000,74.46],[1710633600000,74.46],[1710720000000,73.92],[1710806400000,73.14],[1710892800000,71.78],[1710979200000,70.9],[1711065600000,72.26],[1711152000000,72],[1711238400000,72.02],[1711324800000,73.84],[1711411200000,73.94],[1711497600000,74.46],[1711584000000,74.6],[1712016000000,75.44],[1712102400000,74.3],[1712188800000,73.48],[1712275200000,73.18],[1712361600000,72.64],[1712448000000,72.64],[1712534400000,72.58],[1712620800000,72.24],[1712707200000,72.68],[1712793600000,73.1],[1712880000000,72.2],[1712966400000,71.52],[1713052800000,71.44],[1713139200000,71.82],[1713225600000,70.98],[1713312000000,71.12],[1713398400000,72.28],[1713484800000,72.2],[1713571200000,72.02],[1713657600000,72.1],[1713744000000,74.2],[1713830400000,72.18],[1713916800000,72.72],[1714003200000,72.44],[1714089600000,73.32],[1714176000000,73.1],[1714262400000,73.06],[1714348800000,73.34],[1714435200000,74.52],[1714608000000,73.92],[1714694400000,79.16],[1714780800000,79.2],[1714867200000,79.24],[1714953600000,79.78],[1715040000000,79.22],[1715126400000,81.66],[1715212800000,82.34],[1715299200000,82.3],[1715385600000,82.04],[1715472000000,82.04],[1715558400000,81.66],[1715644800000,82.32],[1715731200000,82.84],[1715817600000,83.52],[1715904000000,84.02],[1715990400000,83.84],[1716076800000,83.84],[1716163200000,84.3],[1716249600000,84.24],[1716336000000,83.62],[1716422400000,83.68],[1716508800000,83.36],[1716595200000,83.38],[1716681600000,83.42],[1716768000000,83.38],[1716854400000,82.44],[1716940800000,82.26],[1717027200000,82.08],[1717113600000,83.22],[1717200000000,83.26],[1717286400000,83.54],[1717372800000,82.58],[1717459200000,82.94],[1717545600000,83.1],[1717632000000,83.78],[1717718400000,84.3],[1717804800000,84.32],[1717891200000,84.28],[1717977600000,84.94],[1718064000000,84.62],[1718150400000,84.72],[1718236800000,84.42],[1718323200000,83.48],[1718409600000,82.7],[1718496000000,82.92],[1718582400000,83.28],[1718668800000,83.62],[1718755200000,82.76],[1718841600000,82.6],[1718928000000,81.98],[1719014400000,81.98],[1719100800000,81.98],[1719187200000,82.7],[1719273600000,82.2],[1719360000000,83.04],[1719446400000,83.94],[1719532800000,82.6],[1719619200000,82.84],[1719705600000,82.84],[1719792000000,83.26],[1719878400000,82.62],[1719964800000,81.88],[1720051200000,82.04],[1720137600000,81.8],[1720224000000,81.84],[1720310400000,81.84],[1720396800000,81.8],[1720483200000,81.62],[1720569600000,81.66],[1720656000000,80.96],[1720742400000,81.96],[1720828800000,81.84],[1720915200000,81.84],[1721001600000,81.28],[1721088000000,81.4],[1721174400000,82.02],[1721260800000,83.54],[1721347200000,82.52],[1721433600000,82.38],[1721520000000,82.38],[1721606400000,83.02],[1721692800000,82.28],[1721779200000,81.12],[1721865600000,80.98],[1721952000000,80.32],[1722038400000,80.58],[1722124800000,80.46],[1722211200000,79.56],[1722297600000,78.46],[1722384000000,78.94],[1722470400000,78.38],[1722556800000,77.36],[1722643200000,77.28],[1722729600000,77.44],[1722816000000,76.96],[1722902400000,77.42],[1722988800000,78.08],[1723075200000,77.3],[1723161600000,77.22],[1723248000000,77.68],[1723334400000,77.42],[1723420800000,78],[1723507200000,78.56],[1723593600000,78.48],[1723680000000,78.3],[1723766400000,78.28],[1723852800000,78.04],[1723939200000,78],[1724025600000,77.94],[1724112000000,79.18],[1724198400000,79.98],[1724284800000,80.4],[1724371200000,81.26],[1724457600000,80.92],[1724544000000,80.84],[1724630400000,80.74],[1724716800000,81.6],[1724803200000,81.62],[1724889600000,82.12],[1724976000000,82.88],[1725062400000,82.74],[1725148800000,82.7],[1725235200000,82.94],[1725321600000,83.2],[1725408000000,82],[1725494400000,81.68],[1725580800000,81.86],[1725667200000,80.82],[1725753600000,80.9],[1725840000000,80.72],[1725926400000,80.1],[1726012800000,80.42],[1726099200000,80.36],[1726185600000,79.9],[1726272000000,80.24],[1726358400000,80.24],[1726444800000,80.04],[1726531200000,79.84],[1726617600000,80.04],[1726704000000,81.48],[1726790400000,80.72],[1726876800000,80.7],[1726963200000,80.66],[1727049600000,81.7],[1727136000000,81.84],[1727222400000,82],[1727308800000,81.48],[1727395200000,83.58],[1727481600000,82.94],[1727568000000,82.94],[1727654400000,84.28],[1727740800000,81.92],[1727827200000,82.26],[1727913600000,81.24],[1728000000000,81.38],[1728086400000,81.24],[1728172800000,81.24],[1728259200000,82.2],[1728345600000,81.78],[1728432000000,82.92],[1728518400000,82.78],[1728604800000,82.8],[1728691200000,82.38],[1728777600000,82.44],[1728864000000,83.22],[1728950400000,84.02],[1729036800000,84.22],[1729123200000,85.04],[1729209600000,84.94],[1729296000000,84.66],[1729382400000,84.66],[1729468800000,84.46],[1729555200000,82.48],[1729641600000,82.92],[1729728000000,82.52],[1729814400000,82.04],[1729900800000,81.92],[1729987200000,81.54],[1730073600000,82.02],[1730160000000,81.18],[1730246400000,80.62],[1730332800000,79.64],[1730419200000,80],[1730505600000,79.24],[1730592000000,79.16],[1730678400000,79.58],[1730764800000,80.44],[1730851200000,77.86],[1730937600000,77.82],[1731024000000,77.6],[1731110400000,77.88],[1731196800000,78.18],[1731283200000,77.8],[1731369600000,77.64],[1731456000000,77.96],[1731542400000,78.54],[1731628800000,79.7],[1731715200000,79.42],[1731801600000,79.42],[1731888000000,78.96],[1731974400000,78.34],[1732060800000,77.96],[1732147200000,77.98],[1732233600000,78.9],[1732320000000,78.9],[1732406400000,78.9],[1732492800000,78.74],[1732579200000,79],[1732665600000,81.18],[1732752000000,81.2],[1732838400000,80.32],[1732924800000,80.62],[1733011200000,80.62],[1733097600000,81.04],[1733184000000,81.36],[1733270400000,81.62],[1733356800000,81.82],[1733443200000,84.52],[1733529600000,83.12],[1733616000000,83.16],[1733702400000,83.54],[1733788800000,84.46],[1733875200000,85.74],[1733961600000,85],[1734048000000,85.16],[1734134400000,85.2],[1734220800000,85.2],[1734307200000,85.66],[1734393600000,85.04],[1734480000000,83.8],[1734566400000,83.68],[1734652800000,84.3],[1734739200000,83.78],[1734825600000,83.82],[1734912000000,83.78],[1735257600000,84.24],[1735344000000,84.12],[1735430400000,84.12],[1735516800000,84.46],[1735776000000,83.18],[1735862400000,82.58],[1735948800000,82.56],[1736035200000,82.4],[1736121600000,82.6],[1736208000000,82.92],[1736294400000,83.94],[1736380800000,84.7],[1736467200000,84.38],[1736553600000,84.3],[1736640000000,84.3],[1736726400000,83.16],[1736812800000,83.04],[1736899200000,82.8],[1736985600000,82.54],[1737072000000,83.34],[1737158400000,83.04],[1737244800000,83.08],[1737331200000,82.64],[1737417600000,83.48],[1737504000000,83.68],[1737590400000,83.86],[1737676800000,83.66],[1737763200000,83.58],[1737849600000,83.54],[1737936000000,83.9],[1738022400000,83.46],[1738108800000,84.24],[1738195200000,85.14],[1738281600000,84.4],[1738368000000,83.8],[1738454400000,83.3],[1738540800000,83.3],[1738627200000,83.44],[1738713600000,84.02],[1738800000000,83.52],[1738886400000,84.8],[1738972800000,84.64],[1739059200000,84.64],[1739145600000,84.56],[1739232000000,83.74],[1739318400000,84.16],[1739404800000,85.34],[1739491200000,85],[1739577600000,84.74],[1739664000000,84.7],[1739750400000,84.8],[1739836800000,84],[1739923200000,83.88],[1740009600000,83.56],[1740096000000,83.86],[1740182400000,83.7],[1740268800000,83.94],[1740355200000,84.6],[1740441600000,83.48],[1740528000000,83.54],[1740614400000,82.18],[1740700800000,82.64],[1740787200000,83.02],[1740873600000,83.06],[1740960000000,83.84],[1741046400000,84.68],[1741132800000,85.96],[1741219200000,86.4],[1741305600000,87.3],[1741392000000,87.32],[1741478400000,87.36],[1741564800000,86.52],[1741651200000,78.08],[1741737600000,74.9],[1741824000000,75.32],[1741910400000,75.86],[1741996800000,76.06],[1742083200000,76.06],[1742169600000,75.88],[1742256000000,75.64],[1742342400000,75],[1742428800000,75.14],[1742515200000,74.62],[1742601600000,74.96],[1742688000000,74.9],[1742774400000,73.3],[1742860800000,72.94],[1742947200000,72.26],[1743033600000,74.5],[1743120000000,73.92],[1743206400000,73.6],[1743292800000,73.56],[1743379200000,73.4],[1743465600000,73.48],[1743552000000,72.26],[1743638400000,73.56],[1743724800000,70.98],[1743811200000,70.74],[1743984000000,69.3],[1744070400000,67.8],[1744156800000,69.7],[1744243200000,67.52],[1744329600000,66.66],[1744416000000,67.2],[1744502400000,68.32],[1744588800000,66.32],[1744675200000,67.84],[1744761600000,66.82],[1744848000000,67.22]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}