{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HeidelbergMat I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1456876800000,68.846],[1456963200000,70.046],[1457049600000,69.763],[1457308800000,69.549],[1457395200000,68.489],[1457481600000,69.222],[1457568000000,67.908],[1457654400000,70.641],[1457913600000,72.319],[1458000000000,72.361],[1458086400000,72.086],[1458172800000,73.217],[1458259200000,73.417],[1458518400000,72.997],[1458604800000,74.009],[1458691200000,74.56],[1458777600000,74.13],[1459209600000,74.793],[1459296000000,75.564],[1459382400000,74.759],[1459468800000,74.946],[1459728000000,74.511],[1459814400000,72.925],[1459900800000,72.766],[1459987200000,71.685],[1460073600000,74.141],[1460332800000,73.945],[1460419200000,74.819],[1460505600000,77.474],[1460592000000,78.068],[1460678400000,77.573],[1460937600000,78.341],[1461024000000,78.964],[1461110400000,79.585],[1461196800000,78.225],[1461283200000,78.293],[1461542400000,78.875],[1461628800000,78.208],[1461715200000,78.769],[1461801600000,77.74],[1461888000000,77.625],[1462147200000,78.123],[1462233600000,76.626],[1462320000000,77.712],[1462406400000,76.562],[1462492800000,76.564],[1462752000000,77.421],[1462838400000,77.88],[1462924800000,75.464],[1463011200000,75.924],[1463097600000,74.436],[1463356800000,74.862],[1463443200000,73.94],[1463529600000,75.046],[1463616000000,74.219],[1463702400000,74.589],[1463961600000,74.657],[1464048000000,76.813],[1464134400000,75.894],[1464220800000,77.051],[1464307200000,76.408],[1464566400000,76.317],[1464652800000,76.58],[1464739200000,75.823],[1464825600000,75.802],[1464912000000,74.66],[1465171200000,74.373],[1465257600000,75.958],[1465344000000,75.539],[1465430400000,74.357],[1465516800000,71.865],[1465776000000,70.749],[1465862400000,70.552],[1465948800000,70.937],[1466035200000,71.259],[1466121600000,71.283],[1466380800000,73.456],[1466467200000,73.866],[1466553600000,73.983],[1466640000000,76.23],[1466726400000,71.127],[1466985600000,66.517],[1467072000000,68.061],[1467158400000,68.796],[1467244800000,67.703],[1467331200000,67.973],[1467590400000,67.385],[1467676800000,66.011],[1467763200000,66.062],[1467849600000,66.244],[1467936000000,68.212],[1468195200000,70.16],[1468281600000,71.386],[1468368000000,71.291],[1468454400000,71.759],[1468540800000,70.001],[1468800000000,71.339],[1468886400000,70.956],[1468972800000,71.887],[1469059200000,71.055],[1469145600000,71.166],[1469404800000,71.36],[1469491200000,71.953],[1469577600000,72.651],[1469664000000,73.72],[1469750400000,75.289],[1470009600000,74.539],[1470096000000,72.964],[1470182400000,73.065],[1470268800000,73.544],[1470355200000,74.563],[1470614400000,75.576],[1470700800000,77.044],[1470787200000,77.396],[1470873600000,78.46],[1470960000000,79.56],[1471219200000,81.047],[1471305600000,80.305],[1471392000000,80.236],[1471478400000,80.367],[1471564800000,80.203],[1471824000000,80.228],[1471910400000,81.146],[1471996800000,81.428],[1472083200000,81.726],[1472169600000,81.796],[1472428800000,82.307],[1472515200000,82.879],[1472601600000,82.908],[1472688000000,83.394],[1472774400000,82.415],[1473033600000,82.42],[1473120000000,82.157],[1473206400000,82.899],[1473292800000,81.89],[1473379200000,78.493],[1473638400000,79.042],[1473724800000,78.561],[1473811200000,78.901],[1473897600000,80.412],[1473984000000,80.418],[1474243200000,80.884],[1474329600000,80.432],[1474416000000,81.835],[1474502400000,84.089],[1474588800000,83.504],[1474848000000,82.463],[1474934400000,83.025],[1475020800000,84.839],[1475107200000,82.392],[1475193600000,83.232],[1475452800000,83.853],[1475539200000,84.001],[1475625600000,83.849],[1475712000000,84.641],[1475798400000,83.879],[1476057600000,84.621],[1476144000000,84.055],[1476230400000,84.262],[1476316800000,83.267],[1476403200000,84.748],[1476662400000,84.366],[1476748800000,85.566],[1476835200000,85.907],[1476921600000,84.824],[1477008000000,85.731],[1477267200000,86.025],[1477353600000,85.082],[1477440000000,84.723],[1477526400000,84.127],[1477612800000,85.291],[1477872000000,85.897],[1477958400000,84.23],[1478044800000,83.904],[1478131200000,83.489],[1478217600000,83.406],[1478476800000,86.105],[1478563200000,88.183],[1478649600000,91.42],[1478736000000,90.693],[1478822400000,86.381],[1479081600000,86.965],[1479168000000,88.164],[1479254400000,84.126],[1479340800000,84.158],[1479427200000,84.056],[1479686400000,83.933],[1479772800000,84.726],[1479859200000,83.931],[1479945600000,83.519],[1480032000000,83.788],[1480291200000,82.789],[1480377600000,83.707],[1480464000000,84.246],[1480550400000,82.735],[1480636800000,83.162],[1480896000000,84.425],[1480982400000,84.031],[1481068800000,86.596],[1481155200000,87.983],[1481241600000,87.894],[1481500800000,87.345],[1481587200000,86.75],[1481673600000,87.37],[1481760000000,87.361],[1481846400000,86.902],[1482105600000,86.844],[1482192000000,86.344],[1482278400000,86.467],[1482364800000,86.352],[1482451200000,86.962],[1482796800000,87.161],[1482883200000,86.959],[1482969600000,87.892],[1483056000000,88.689],[1483315200000,89.183],[1483401600000,88.236],[1483488000000,86.517],[1483574400000,86.741],[1483660800000,86.712],[1483920000000,85.536],[1484006400000,85.552],[1484092800000,85.979],[1484179200000,85.934],[1484265600000,86.484],[1484524800000,85.782],[1484611200000,84.823],[1484697600000,85.014],[1484784000000,85.372],[1484870400000,86.413],[1485129600000,86.628],[1485216000000,87.726],[1485302400000,91.376],[1485388800000,90.438],[1485475200000,90.98],[1485734400000,90.041],[1485820800000,89.307],[1485907200000,90.201],[1485993600000,90.787],[1486080000000,89.874],[1486339200000,88.665],[1486425600000,87.826],[1486512000000,87.025],[1486598400000,87.841],[1486684800000,89.102],[1486944000000,89.996],[1487030400000,86.85],[1487116800000,86.85],[1487203200000,85.556],[1487289600000,85.346],[1487548800000,85.38],[1487635200000,87.261],[1487721600000,88.437],[1487808000000,85.976],[1487894400000,85.74],[1488153600000,87.199],[1488240000000,88.061],[1488326400000,90.624],[1488412800000,90.05],[1488499200000,90.075],[1488758400000,89.736],[1488844800000,89.605],[1488931200000,88.901],[1489017600000,89.243],[1489104000000,88.382],[1489363200000,89.044],[1489449600000,89.323],[1489536000000,90.653],[1489622400000,88.99],[1489708800000,89.036],[1489968000000,89.052],[1490054400000,87.15],[1490140800000,86.84],[1490227200000,87.554],[1490313600000,87.194],[1490572800000,86.289],[1490659200000,86.662],[1490745600000,87.291],[1490832000000,87.856],[1490918400000,87.598],[1491177600000,87.69],[1491264000000,87.568],[1491350400000,86.994],[1491436800000,87.01],[1491523200000,87.593],[1491782400000,87.563],[1491868800000,87.676],[1491955200000,86.294],[1492041600000,86.335],[1492473600000,84.378],[1492560000000,84.344],[1492646400000,84.799],[1492732800000,84.305],[1492992000000,87.663],[1493078400000,87.177],[1493164800000,86.882],[1493251200000,86.792],[1493337600000,84.6],[1493683200000,86.641],[1493769600000,86.811],[1493856000000,88.221],[1493942400000,89.777],[1494201600000,88.721],[1494288000000,89.283],[1494374400000,88.4],[1494460800000,86.155],[1494547200000,85.513],[1494806400000,85.336],[1494892800000,85.348],[1494979200000,82.46],[1495065600000,82.031],[1495152000000,82.922],[1495411200000,83.685],[1495497600000,83.488],[1495584000000,83.199],[1495670400000,82.482],[1495756800000,82.431],[1496016000000,82.352],[1496102400000,83.002],[1496188800000,82.779],[1496275200000,83.263],[1496361600000,83.585],[1496620800000,83.426],[1496707200000,81.82],[1496793600000,81.449],[1496880000000,82.75],[1496966400000,84.209],[1497225600000,85.863],[1497312000000,86.865],[1497398400000,86.544],[1497484800000,85.37],[1497571200000,86.266],[1497830400000,86.663],[1497916800000,86.627],[1498003200000,86.446],[1498089600000,85.558],[1498176000000,85.608],[1498435200000,85.576],[1498521600000,84.431],[1498608000000,85.34],[1498694400000,84.7],[1498780800000,84.734],[1499040000000,86.426],[1499126400000,86.87],[1499212800000,87.364],[1499299200000,87.04],[1499385600000,87.705],[1499644800000,87.376],[1499731200000,87.262],[1499817600000,87.738],[1499904000000,86.551],[1499990400000,85.935],[1500249600000,86.201],[1500336000000,85.168],[1500422400000,85.633],[1500508800000,85.935],[1500595200000,84.325],[1500854400000,84.593],[1500940800000,85.453],[1501027200000,85.171],[1501113600000,84.105],[1501200000000,83.641],[1501459200000,83.409],[1501545600000,84.774],[1501632000000,82.056],[1501718400000,81.819],[1501804800000,82.993],[1502064000000,82.467],[1502150400000,81.275],[1502236800000,80.3],[1502323200000,77.965],[1502409600000,79.199],[1502668800000,80.32],[1502755200000,80.353],[1502841600000,81.302],[1502928000000,79.797],[1503014400000,79.33],[1503273600000,79.344],[1503360000000,80.939],[1503446400000,79.725],[1503532800000,80.005],[1503619200000,79.397],[1503878400000,78.765],[1503964800000,77.731],[1504051200000,78.854],[1504137600000,80.737],[1504224000000,81.139],[1504483200000,81.23],[1504569600000,80.668],[1504656000000,81.107],[1504742400000,81.5],[1504828800000,81.951],[1505088000000,82.881],[1505174400000,82.518],[1505260800000,82.183],[1505347200000,82.124],[1505433600000,82.325],[1505692800000,82.317],[1505779200000,82.927],[1505865600000,83.927],[1505952000000,85.191],[1506038400000,85.254],[1506297600000,83.893],[1506384000000,83.716],[1506470400000,85.716],[1506556800000,86.796],[1506643200000,86.853],[1506729600000,86.98],[1506902400000,85.833],[1506988800000,85.856],[1507075200000,85.192],[1507161600000,85.829],[1507248000000,85.439],[1507334400000,85.248],[1507507200000,84.484],[1507593600000,85.535],[1507680000000,86.109],[1507766400000,85.78],[1507852800000,85.903],[1507939200000,85.668],[1508112000000,84.713],[1508198400000,84.332],[1508284800000,83.996],[1508371200000,83.757],[1508457600000,84.907],[1508544000000,84.758],[1508716800000,85.64],[1508803200000,86.144],[1508889600000,85.885],[1508976000000,87.328],[1509062400000,87.055],[1509148800000,86.733],[1509321600000,87.344],[1509408000000,88.477],[1509494400000,87.168],[1509580800000,87.042],[1509667200000,85.468],[1509753600000,85.72],[1509926400000,85.283],[1510012800000,84.595],[1510099200000,90.555],[1510185600000,90.151],[1510272000000,91.203],[1510358400000,91.346],[1510531200000,90.253],[1510617600000,89.626],[1510704000000,89.105],[1510790400000,92.553],[1510876800000,93.353],[1510963200000,92.651],[1511136000000,92.676],[1511222400000,91.255],[1511308800000,90.593],[1511395200000,91.107],[1511481600000,90.582],[1511568000000,90.264],[1511654400000,90.266],[1511740800000,89.957],[1511827200000,89.872],[1511913600000,89.149],[1512000000000,89.411],[1512086400000,89.283],[1512172800000,88.656],[1512259200000,88.685],[1512345600000,90.162],[1512432000000,89.819],[1512518400000,89.819],[1512604800000,89.873],[1512691200000,90.707],[1512777600000,90.235],[1512864000000,90.269],[1512950400000,90.167],[1513036800000,90.141],[1513123200000,89.809],[1513209600000,89.052],[1513296000000,90.325],[1513382400000,90.231],[1513468800000,90.202],[1513555200000,89.942],[1513641600000,90.428],[1513728000000,89.647],[1513814400000,90.082],[1513900800000,90.363],[1514332800000,89.897],[1514419200000,91.114],[1514505600000,90.327],[1514851200000,89.975],[1514937600000,91.297],[1515024000000,92.696],[1515110400000,92.986],[1515196800000,92.572],[1515283200000,92.646],[1515369600000,93.703],[1515456000000,94.003],[1515542400000,94.671],[1515628800000,95.932],[1515715200000,94.949],[1515801600000,94.7],[1515888000000,94.7],[1515974400000,93.517],[1516060800000,92.074],[1516147200000,92.385],[1516233600000,92.403],[1516320000000,92.664],[1516406400000,92.525],[1516492800000,92.503],[1516579200000,92.386],[1516665600000,92.623],[1516752000000,90.646],[1516838400000,89.659],[1516924800000,89.817],[1517011200000,90.0502],[1517097600000,90.05],[1517184000000,88.787],[1517270400000,87.9],[1517356800000,87.56],[1517443200000,86.581],[1517529600000,85.984],[1517616000000,85.7149],[1517702400000,85.672],[1517788800000,81.581],[1517875200000,84.84],[1517961600000,84.215],[1518048000000,81.641],[1518134400000,81.16],[1518220800000,81.8783],[1518393600000,83.361],[1518480000000,82.673],[1518566400000,83.36],[1518652800000,83.732],[1518739200000,84.1],[1518825600000,84.053],[1518912000000,84.032],[1518998400000,83.778],[1519084800000,83.69],[1519171200000,83.94],[1519257600000,82.573],[1519344000000,83.28],[1519430400000,82.9958],[1519516800000,83.152],[1519603200000,82.651],[1519689600000,82.279],[1519776000000,83.001],[1519862400000,81.5],[1519948800000,79.751],[1520035200000,79.8069],[1520121600000,79.804],[1520208000000,81.68],[1520294400000,81.575],[1520380800000,81.86],[1520467200000,81.74],[1520553600000,82.559],[1520640000000,83.219],[1520726400000,83.146],[1520812800000,83.24],[1520899200000,82.371],[1520985600000,82.261],[1521072000000,82.639],[1521158400000,82.32],[1521244800000,82.186],[1521331200000,82.148],[1521417600000,82.021],[1521504000000,82.141],[1521590400000,81.565],[1521676800000,79.401],[1521763200000,78.749],[1521849600000,78.1148],[1521936000000,78.48],[1522022400000,78.659],[1522108800000,78.95],[1522195200000,80.021],[1522281600000,79.83],[1522713600000,78.859],[1522800000000,78.92],[1522886400000,81.079],[1522972800000,79.928],[1523059200000,79.5666],[1523145600000,79.592],[1523232000000,80.919],[1523318400000,80.941],[1523404800000,79.9],[1523491200000,79.32],[1523577600000,79.79],[1523664000000,78.988],[1523750400000,79.565],[1523836800000,79.499],[1523923200000,80.412],[1524009600000,81.579],[1524096000000,81.641],[1524182400000,81.64],[1524268800000,81.2422],[1524355200000,81.28],[1524441600000,81.34],[1524528000000,79.75],[1524614400000,80.139],[1524700800000,81.38],[1524787200000,80.979],[1524873600000,80.7057],[1524960000000,80.851],[1525046400000,81.205],[1525219200000,82.628],[1525305600000,83.02],[1525392000000,83.841],[1525478400000,83.8163],[1525564800000,83.941],[1525651200000,83.146],[1525737600000,83.295],[1525824000000,84.375],[1525910400000,81.36],[1525996800000,80.04],[1526083200000,80.2027],[1526169600000,79.821],[1526256000000,79.283],[1526342400000,79.565],[1526428800000,79.791],[1526515200000,80.965],[1526601600000,80.779],[1526688000000,80.2795],[1526774400000,80.71],[1526860800000,80.593],[1526947200000,81.47],[1527033600000,80.07],[1527120000000,78.699],[1527206400000,78.839],[1527292800000,78.6393],[1527379200000,78.752],[1527465600000,78.169],[1527552000000,76.51],[1527638400000,76.125],[1527724800000,76.17],[1527811200000,77.021],[1527897600000,76.9833],[1527984000000,76.933],[1528070400000,77.641],[1528156800000,77.679],[1528243200000,78.321],[1528329600000,77.806],[1528416000000,78.639],[1528502400000,78.3524],[1528588800000,78.052],[1528675200000,79.07],[1528761600000,78.854],[1528848000000,77.192],[1528934400000,78],[1529020800000,77.095],[1529107200000,77.1227],[1529193600000,77.112],[1529280000000,75.851],[1529366400000,74.42],[1529452800000,75.259],[1529539200000,72.982],[1529625600000,73.24],[1529712000000,73.2815],[1529798400000,73.046],[1529884800000,71.501],[1529971200000,72.596],[1530057600000,73.279],[1530144000000,72.101],[1530230400000,72.225],[1530316800000,71.8685],[1530403200000,71.746],[1530489600000,72.329],[1530576000000,71.999],[1530662400000,72.074],[1530748800000,73],[1530835200000,72.818],[1530921600000,72.5099],[1531008000000,72.578],[1531094400000,72.681],[1531180800000,72.28],[1531267200000,70.705],[1531353600000,71.272],[1531440000000,70.799],[1531526400000,70.9533],[1531612800000,71.315],[1531699200000,70.256],[1531785600000,71.279],[1531872000000,71.26],[1531958400000,70.941],[1532044800000,69.999],[1532131200000,69.9334],[1532217600000,70.172],[1532304000000,69.46],[1532390400000,71.2],[1532476800000,70.812],[1532563200000,72.398],[1532649600000,72.94],[1532736000000,72.4483],[1532822400000,72.525],[1532908800000,72.096],[1532995200000,72.577],[1533081600000,71.461],[1533168000000,70.587],[1533254400000,69.946],[1533340800000,69.6598],[1533427200000,70.0481],[1533513600000,71.12],[1533600000000,72.179],[1533686400000,72.539],[1533772800000,71.76],[1533859200000,70.175],[1533945600000,69.8598],[1534032000000,69.903],[1534118400000,70.155],[1534204800000,69.979],[1534291200000,69.531],[1534377600000,70.481],[1534464000000,68.965],[1534550400000,68.6028],[1534636800000,68.629],[1534723200000,69.479],[1534809600000,70.529],[1534896000000,70.182],[1534982400000,69.886],[1535068800000,70.481],[1535155200000,70.3754],[1535241600000,70.453],[1535328000000,71.082],[1535414400000,70.496],[1535500800000,70.621],[1535587200000,70.12],[1535673600000,68.642],[1535760000000,68.3597],[1535846400000,68.6962],[1535932800000,68.315],[1536019200000,67.798],[1536105600000,67.779],[1536192000000,67.621],[1536278400000,66.08],[1536364800000,65.7504],[1536451200000,65.836],[1536537600000,66.102],[1536624000000,65.91],[1536710400000,65.479],[1536796800000,65.675],[1536883200000,65.905],[1536969600000,65.6232],[1537056000000,65.498],[1537142400000,65.78],[1537228800000,65.886],[1537315200000,67.755],[1537401600000,69.687],[1537488000000,69.301],[1537574400000,69.1217],[1537660800000,69.063],[1537747200000,68.283],[1537833600000,68.219],[1537920000000,68.68],[1538006400000,68],[1538092800000,67.37],[1538179200000,67.12],[1538265600000,67.271],[1538352000000,67.92],[1538438400000,67.579],[1538524800000,67.3262],[1538611200000,68.141],[1538697600000,64.901],[1538784000000,64.6658],[1538870400000,64.907],[1538956800000,63.519],[1539043200000,64.445],[1539129600000,62.44],[1539216000000,61.9],[1539302400000,61.155],[1539388800000,61.353],[1539475200000,61.268],[1539561600000,61.357],[1539648000000,62.96],[1539734400000,63.152],[1539820800000,57.58],[1539907200000,56.921],[1539993600000,56.4246],[1540080000000,56.438],[1540166400000,56.306],[1540252800000,57.088],[1540339200000,55.234],[1540425600000,57.377],[1540512000000,57.46],[1540598400000,56.8841],[1540684800000,57.132],[1540771200000,56.94],[1540857600000,58.585],[1540944000000,59.63],[1541030400000,60.319],[1541116800000,61.145],[1541203200000,61.0122],[1541289600000,61.131],[1541376000000,60.271],[1541462400000,59.239],[1541548800000,61.067],[1541635200000,60.776],[1541721600000,60.1762],[1541808000000,60.6092],[1541894400000,60.5915],[1541980800000,59.341],[1542067200000,61.094],[1542153600000,60.322],[1542240000000,60.582],[1542326400000,60.09],[1542412800000,60.3662],[1542499200000,60.7042],[1542585600000,59.243],[1542672000000,58.602],[1542758400000,59.424],[1542844800000,58.659],[1542931200000,58.81],[1543017600000,58.5189],[1543104000000,58.645],[1543190400000,59.959],[1543276800000,59.748],[1543363200000,60.13],[1543449600000,59.675],[1543536000000,58.947],[1543622400000,59.0135],[1543708800000,59.782],[1543795200000,59.923],[1543881600000,56.18],[1543968000000,57.58],[1544054400000,55.898],[1544140800000,55.439],[1544227200000,54.7238],[1544313600000,55.071],[1544400000000,54.202],[1544486400000,54.006],[1544572800000,55.139],[1544659200000,53.899],[1544745600000,54.599],[1544832000000,54.0063],[1544918400000,54.5378],[1545004800000,53.84],[1545091200000,53.89],[1545177600000,54.334],[1545264000000,52.945],[1545350400000,53.371],[1545868800000,52.421],[1545955200000,53.401],[1546387200000,53.779],[1546473600000,52.287],[1546560000000,55.126],[1546646400000,55.07],[1546732800000,55.175],[1546819200000,55.08],[1546905600000,55.826],[1546992000000,56.881],[1547078400000,56.669],[1547164800000,56.348],[1547251200000,56.3609],[1547337600000,56.318],[1547424000000,56.7637],[1547510400000,57.955],[1547596800000,58.62],[1547683200000,58.925],[1547769600000,60.556],[1547856000000,60.2941],[1547942400000,60.258],[1548028800000,59.836],[1548115200000,60.22],[1548201600000,60.025],[1548288000000,60.755],[1548374400000,61.574],[1548460800000,61.6853],[1548547200000,61.9936],[1548633600000,60.624],[1548720000000,60.9406],[1548806400000,60.84],[1548892800000,60.245],[1548979200000,61.053],[1549065600000,61.1011],[1549152000000,61.142],[1549238400000,61.28],[1549324800000,61.693],[1549411200000,61.693],[1549497600000,58.875],[1549584000000,58.55],[1549670400000,58.5145],[1549756800000,58.82],[1549843200000,59.076],[1549929600000,59.29],[1550016000000,60.026],[1550102400000,59.892],[1550188800000,61.848],[1550275200000,61.8356],[1550361600000,61.8627],[1550448000000,62.335],[1550534400000,64.999],[1550620800000,65.518],[1550707200000,64.536],[1550793600000,64.822],[1550880000000,64.7378],[1550966400000,65.0942],[1551052800000,65],[1551139200000,64.599],[1551225600000,64.796],[1551312000000,64.804],[1551398400000,65.156],[1551484800000,65.0817],[1551571200000,65.095],[1551657600000,65.046],[1551744000000,65.026],[1551830400000,64.977],[1551916800000,63.875],[1552003200000,63.315],[1552089600000,63.3823],[1552176000000,63.315],[1552262400000,64.534],[1552348800000,64.287],[1552435200000,64.991],[1552521600000,65.145],[1552608000000,65.633],[1552694400000,65.2403],[1552780800000,65.6356],[1552867200000,65.3],[1552953600000,65.39],[1553040000000,65.377],[1553126400000,65.319],[1553212800000,64.193],[1553299200000,63.7692],[1553385600000,63.758],[1553472000000,64.86],[1553558400000,63.516],[1553644800000,63.909],[1553731200000,63.381],[1553817600000,63.901],[1553904000000,63.7981],[1553990400000,63.868],[1554076800000,66.736],[1554163200000,67.44],[1554249600000,69.136],[1554336000000,68.464],[1554422400000,69.54],[1554508800000,69.2503],[1554595200000,69.5653],[1554681600000,68.887],[1554768000000,68.719],[1554854400000,69.964],[1554940800000,70.286],[1555027200000,70.465],[1555113600000,70.4407],[1555200000000,70.571],[1555286400000,71.023],[1555372800000,71.786],[1555459200000,72.638],[1555545600000,72.949],[1555977600000,72.361],[1556064000000,72.844],[1556150400000,71.701],[1556236800000,71.45],[1556323200000,71.3964],[1556409600000,71.472],[1556496000000,72.223],[1556582400000,71.983],[1556755200000,72.713],[1556841600000,72.678],[1556928000000,73.082],[1557014400000,72.709],[1557100800000,71.91],[1557187200000,69.076],[1557273600000,69.758],[1557360000000,70.063],[1557446400000,69.658],[1557532800000,68.8101],[1557619200000,68.58],[1557705600000,67.051],[1557792000000,68.902],[1557878400000,68.959],[1557964800000,70.706],[1558051200000,70.481],[1558137600000,69.8636],[1558224000000,70.2124],[1558310400000,68.587],[1558396800000,69.912],[1558483200000,68.727],[1558569600000,67.919],[1558656000000,67.746],[1558742400000,67.7892],[1558828800000,67.743],[1558915200000,67.671],[1559001600000,67.8077],[1559088000000,66.5],[1559174400000,67.399],[1559260800000,66.192],[1559347200000,66.1721],[1559433600000,66.055],[1559520000000,66.239],[1559606400000,68.582],[1559692800000,68],[1559779200000,67.585],[1559865600000,67.9024],[1559952000000,67.9451],[1560038400000,67.873],[1560124800000,68.067],[1560211200000,69.058],[1560297600000,68.083],[1560384000000,69.096],[1560470400000,69.006],[1560556800000,68.6869],[1560643200000,68.8434],[1560729600000,69.005],[1560816000000,70.186],[1560902400000,70.803],[1560988800000,70.818],[1561075200000,69.999],[1561161600000,69.9164],[1561248000000,69.985],[1561334400000,69.898],[1561420800000,70.832],[1561507200000,70.667],[1561593600000,70.859],[1561680000000,71.003],[1561766400000,71.6735],[1561852800000,71.653],[1561939200000,72.381],[1562025600000,70.997],[1562112000000,71.427],[1562198400000,70.911],[1562284800000,68.92],[1562371200000,69.2451],[1562457600000,68.746],[1562544000000,67.94],[1562630400000,66.8],[1562716800000,66.48],[1562803200000,66.06],[1562889600000,66.74],[1562976000000,66.58],[1563062400000,66.74],[1563148800000,67.54],[1563235200000,68.42],[1563321600000,68.22],[1563408000000,67.74],[1563494400000,68.02],[1563580800000,67.9],[1563667200000,67.76],[1563753600000,68.2],[1563840000000,69.38],[1563926400000,70.02],[1564012800000,69.42],[1564099200000,68.7],[1564185600000,68.68],[1564358400000,69.3],[1564444800000,66.68],[1564531200000,65.2],[1564617600000,63.26],[1564704000000,61.64],[1564790400000,61.32],[1564876800000,61.34],[1564963200000,59.2],[1565049600000,60.32],[1565136000000,59.42],[1565222400000,61.34],[1565308800000,60.4],[1565395200000,60.74],[1565481600000,60.3],[1565568000000,59.82],[1565654400000,60.46],[1565740800000,58.86],[1565827200000,59.08],[1565913600000,59.86],[1566000000000,59.9],[1566086400000,60.02],[1566172800000,61.14],[1566259200000,60.54],[1566345600000,61],[1566432000000,60.98],[1566518400000,60.68],[1566604800000,59.8],[1566691200000,59.84],[1566777600000,60.88],[1566864000000,60.92],[1566950400000,60.66],[1567036800000,62.1],[1567123200000,62.9],[1567209600000,62.72],[1567296000000,62.58],[1567382400000,62.68],[1567468800000,61.92],[1567555200000,62.44],[1567641600000,63.98],[1567728000000,64.38],[1567814400000,64.3],[1567900800000,64.62],[1567987200000,66.38],[1568073600000,67.8],[1568160000000,68.22],[1568246400000,67.4],[1568332800000,69.42],[1568419200000,69.26],[1568505600000,68.84],[1568592000000,67.98],[1568678400000,66.34],[1568764800000,66.7],[1568851200000,67.74],[1568937600000,66.72],[1569024000000,65.86],[1569110400000,66.14],[1569196800000,65.92],[1569283200000,65],[1569369600000,65.3],[1569456000000,64.76],[1569542400000,65.2],[1569628800000,65.4],[1569715200000,65.48],[1569801600000,66.58],[1569888000000,65.52],[1569974400000,62.82],[1570060800000,62.94],[1570147200000,62.62],[1570233600000,62.2],[1570320000000,61.98],[1570406400000,61.54],[1570492800000,60.68],[1570579200000,61.1],[1570665600000,61.7],[1570752000000,62.98],[1570838400000,62.98],[1570924800000,62.92],[1571011200000,63.7],[1571097600000,63.88],[1571184000000,64.16],[1571270400000,65.22],[1571356800000,64.7],[1571443200000,64.7],[1571529600000,64.4],[1571616000000,65.5],[1571702400000,64.1],[1571788800000,64.98],[1571875200000,64.76],[1571961600000,65.82],[1572048000000,66.18],[1572134400000,65.9],[1572220800000,66.1],[1572307200000,67.16],[1572393600000,66.56],[1572480000000,66.52],[1572566400000,67.48],[1572652800000,67.8],[1572739200000,67.42],[1572825600000,68.28],[1572912000000,68.38],[1572998400000,68.06],[1573084800000,65.44],[1573171200000,65.3],[1573257600000,64.92],[1573344000000,64.84],[1573430400000,65.68],[1573516800000,66.12],[1573603200000,65.12],[1573689600000,65.66],[1573776000000,66.86],[1573862400000,66.9],[1573948800000,66.9],[1574035200000,66.5],[1574121600000,67.12],[1574208000000,67.1],[1574294400000,67.2],[1574380800000,67.24],[1574467200000,67.22],[1574553600000,67.22],[1574640000000,68.16],[1574726400000,68.22],[1574812800000,67.72],[1574899200000,68.04],[1574985600000,67.08],[1575072000000,67.08],[1575158400000,67.44],[1575244800000,67.14],[1575331200000,66.96],[1575417600000,67.5],[1575504000000,67.88],[1575590400000,67.48],[1575676800000,67.3],[1575763200000,67.3],[1575849600000,67.22],[1575936000000,67.12],[1576022400000,67.08],[1576108800000,68.26],[1576195200000,67.52],[1576281600000,67.7],[1576368000000,67.7],[1576454400000,67.46],[1576540800000,67.6],[1576627200000,66.96],[1576713600000,65.38],[1576800000000,64.72],[1576886400000,64.76],[1576972800000,64.5],[1577059200000,65.06],[1577404800000,64.94],[1577491200000,64.66],[1577577600000,64.6],[1577664000000,65.12],[1577923200000,65.52],[1578009600000,63.96],[1578096000000,63.44],[1578182400000,63.44],[1578268800000,63.78],[1578355200000,65.22],[1578441600000,66.18],[1578528000000,65.62],[1578614400000,64.16],[1578700800000,63.86],[1578787200000,63.86],[1578873600000,64.1],[1578960000000,63.22],[1579046400000,62.7],[1579132800000,63.3],[1579219200000,63.86],[1579305600000,64.24],[1579392000000,64.24],[1579478400000,64.58],[1579564800000,64.74],[1579651200000,64.8],[1579737600000,64.76],[1579824000000,64.68],[1579910400000,64.4],[1579996800000,64.76],[1580083200000,63.3],[1580169600000,63.76],[1580256000000,63.64],[1580342400000,62.84],[1580428800000,61],[1580515200000,61.1],[1580601600000,60.78],[1580688000000,62.5],[1580774400000,63.74],[1580860800000,64.58],[1580947200000,64.6],[1581033600000,63.8],[1581120000000,63.32],[1581206400000,63.52],[1581292800000,64.02],[1581379200000,64.68],[1581465600000,65.7],[1581552000000,63.88],[1581638400000,63.56],[1581724800000,63.38],[1581811200000,63.74],[1581897600000,63.326],[1581984000000,62.1],[1582070400000,61.58],[1582156800000,61.98],[1582243200000,61.34],[1582329600000,60.92],[1582416000000,60.68],[1582502400000,59.18],[1582588800000,56.9],[1582675200000,57.12],[1582761600000,55.14],[1582848000000,55.28],[1582934400000,54.88],[1583020800000,54.74],[1583107200000,53.3],[1583193600000,53.2],[1583280000000,53.6],[1583366400000,51.04],[1583452800000,50.6],[1583539200000,49.94],[1583625600000,49.49],[1583712000000,46.45],[1583798400000,47.39],[1583884800000,44.39],[1583971200000,38.46],[1584057600000,40.85],[1584144000000,39.77],[1584316800000,33.41],[1584403200000,34.8],[1584489600000,32.84],[1584576000000,30.36],[1584662400000,32.81],[1584748800000,32.75],[1584835200000,31.92],[1584921600000,34.33],[1585008000000,37.83],[1585094400000,36],[1585180800000,39.31],[1585267200000,38.71],[1585526400000,37.32],[1585612800000,38.49],[1585699200000,37.5],[1585785600000,39.19],[1585872000000,37.77],[1585958400000,37.81],[1586044800000,38.15],[1586131200000,40.12],[1586217600000,41.71],[1586304000000,41.44],[1586390400000,44.58],[1586822400000,42.69],[1586908800000,40.11],[1586995200000,38.6],[1587081600000,41.15],[1587168000000,41.15],[1587254400000,41.36],[1587340800000,40.73],[1587427200000,39.21],[1587513600000,39.82],[1587600000000,39.89],[1587686400000,39.14],[1587772800000,39.43],[1587859200000,39.92],[1587945600000,40.89],[1588032000000,42],[1588118400000,45.12],[1588204800000,43.77],[1588550400000,42.68],[1588636800000,42.08],[1588723200000,41.8],[1588809600000,41.61],[1588896000000,44.16],[1588982400000,44.55],[1589068800000,44.12],[1589155200000,42.9],[1589241600000,41.09],[1589328000000,40.37],[1589414400000,40.77],[1589500800000,40.42],[1589587200000,40.54],[1589673600000,40.44],[1589760000000,42.82],[1589846400000,41.53],[1589932800000,41.8],[1590019200000,41.48],[1590105600000,42.09],[1590192000000,41.69],[1590278400000,41.62],[1590364800000,42.61],[1590451200000,43.68],[1590537600000,45.71],[1590624000000,45.74],[1590710400000,44.67],[1590796800000,44.81],[1590883200000,44.81],[1590969600000,46.03],[1591056000000,47.57],[1591142400000,49],[1591228800000,50.46],[1591315200000,51.88],[1591401600000,51.7],[1591488000000,51.72],[1591574400000,51.84],[1591660800000,49.69],[1591747200000,48.67],[1591833600000,45.05],[1591920000000,45.98],[1592006400000,46.32],[1592092800000,45.58],[1592179200000,46.32],[1592265600000,49.15],[1592352000000,49.44],[1592438400000,49.4],[1592524800000,47.9],[1592611200000,47.86],[1592697600000,47.89],[1592784000000,49.02],[1592870400000,49.09],[1592956800000,47.39],[1593043200000,47.75],[1593129600000,46.82],[1593216000000,46.45],[1593302400000,46.79],[1593388800000,48.22],[1593475200000,47.69],[1593561600000,47.44],[1593648000000,47.48],[1593734400000,48.28],[1593820800000,47.89],[1593993600000,46.45],[1594080000000,47.99],[1594166400000,47.39],[1594252800000,47.39],[1594339200000,49.28],[1594425600000,49.28],[1594512000000,49.36],[1594598400000,49.15],[1594684800000,51.6],[1594771200000,52.76],[1594857600000,52.9],[1594944000000,52.3],[1595030400000,52.32],[1595116800000,52.3],[1595203200000,52.88],[1595289600000,52.96],[1595376000000,53.22],[1595462400000,52.28],[1595548800000,51.48],[1595635200000,51.66],[1595721600000,51.4],[1595808000000,52.3],[1595894400000,51.1],[1595980800000,52],[1596067200000,48.64],[1596153600000,47.11],[1596240000000,47.25],[1596326400000,46.92],[1596412800000,48.56],[1596499200000,48.34],[1596585600000,49.98],[1596672000000,49.63],[1596758400000,50.42],[1596844800000,50.42],[1596931200000,50.66],[1597017600000,51.82],[1597104000000,52.42],[1597190400000,52.74],[1597276800000,52.28],[1597363200000,51.38],[1597449600000,51.3],[1597536000000,51.3],[1597622400000,51.58],[1597708800000,51.86],[1597795200000,51.8],[1597881600000,51.04],[1597968000000,50.62],[1598054400000,50.74],[1598140800000,50.82],[1598227200000,52.82],[1598313600000,52.5],[1598400000000,53.08],[1598486400000,53.1],[1598572800000,52.68],[1598659200000,52.56],[1598745600000,52.56],[1598832000000,53.5],[1598918400000,54.02],[1599004800000,54.74],[1599091200000,52.74],[1599177600000,53.34],[1599264000000,53.08],[1599350400000,53.1],[1599436800000,52.84],[1599523200000,53.44],[1599609600000,54.3],[1599696000000,54.4],[1599782400000,54.66],[1599868800000,54.24],[1599955200000,54.32],[1600041600000,54.38],[1600128000000,55.14],[1600214400000,56.14],[1600300800000,55.72],[1600387200000,54.16],[1600473600000,54.18],[1600560000000,54.02],[1600646400000,50.68],[1600732800000,50.9],[1600819200000,50.26],[1600905600000,50.02],[1600992000000,50.46],[1601078400000,50.4],[1601164800000,50.78],[1601251200000,52.28],[1601337600000,51.86],[1601424000000,51.96],[1601510400000,51.14],[1601596800000,51.46],[1601683200000,51.56],[1601769600000,51.52],[1601856000000,52.56],[1601942400000,53.56],[1602028800000,54.8],[1602115200000,56.72],[1602201600000,56.12],[1602288000000,55.88],[1602374400000,55.84],[1602460800000,56.44],[1602547200000,55.56],[1602633600000,54.26],[1602720000000,53.76],[1602806400000,55.16],[1602892800000,55.16],[1602979200000,54.74],[1603065600000,53.84],[1603152000000,54.58],[1603238400000,54.24],[1603324800000,54.16],[1603411200000,53.96],[1603497600000,53.68],[1603584000000,53.4],[1603670400000,52.126],[1603756800000,50.06],[1603843200000,48.25],[1603929600000,48.78],[1604016000000,49.29],[1604102400000,49.31],[1604188800000,49.1],[1604275200000,51.48],[1604361600000,53.5],[1604448000000,52.64],[1604534400000,53.66],[1604620800000,54.94],[1604707200000,54.88],[1604793600000,55.16],[1604880000000,55.58],[1604966400000,57.92],[1605052800000,57.28],[1605139200000,56.38],[1605225600000,58.72],[1605312000000,58.52],[1605398400000,58.52],[1605484800000,60.06],[1605571200000,59.82],[1605657600000,60.02],[1605744000000,58.36],[1605830400000,58.6],[1605916800000,58.68],[1606003200000,58.24],[1606089600000,59.5],[1606176000000,60.5],[1606262400000,61.2],[1606348800000,61.02],[1606435200000,60.38],[1606521600000,60.34],[1606608000000,60.38],[1606694400000,59.68],[1606780800000,60.92],[1606867200000,60.64],[1606953600000,60.3],[1607040000000,60.44],[1607126400000,60.02],[1607212800000,60.06],[1607299200000,59.72],[1607385600000,60.64],[1607472000000,59.88],[1607558400000,59.04],[1607644800000,58.1],[1607731200000,58.04],[1607817600000,57.72],[1607904000000,58.7],[1607990400000,59],[1608076800000,60.02],[1608163200000,60.54],[1608249600000,60.98],[1608336000000,60.62],[1608422400000,60.78],[1608508800000,58.98],[1608595200000,61.02],[1608681600000,61.52],[1609113600000,61.78],[1609200000000,61.68],[1609286400000,61.64],[1609718400000,63.1],[1609804800000,62.8],[1609891200000,65.5],[1609977600000,68.46],[1610064000000,67.6],[1610150400000,67.98],[1610236800000,67.98],[1610323200000,67.26],[1610409600000,68.68],[1610496000000,67.82],[1610582400000,67.48],[1610668800000,66.98],[1610755200000,66.34],[1610841600000,66.24],[1610928000000,66.34],[1611014400000,66.06],[1611100800000,67.06],[1611187200000,66.08],[1611273600000,65.1],[1611360000000,64.68],[1611446400000,65.02],[1611532800000,62.36],[1611619200000,62.16],[1611705600000,59.88],[1611792000000,61.86],[1611878400000,60.76],[1611964800000,60.64],[1612051200000,60.72],[1612137600000,61.48],[1612224000000,62.56],[1612310400000,62.82],[1612396800000,61.88],[1612483200000,61.72],[1612569600000,61.66],[1612656000000,61.66],[1612742400000,62],[1612828800000,62.74],[1612915200000,62.98],[1613001600000,64.18],[1613088000000,64.2],[1613174400000,63.72],[1613260800000,63.74],[1613347200000,65.1],[1613433600000,64.72],[1613520000000,63.88],[1613606400000,63.94],[1613692800000,65.44],[1613779200000,64.98],[1613865600000,65],[1613952000000,66.24],[1614038400000,65.1],[1614124800000,67.74],[1614211200000,66.42],[1614297600000,65.96],[1614384000000,65.6],[1614470400000,65.96],[1614556800000,67.2],[1614643200000,67.86],[1614729600000,68.84],[1614816000000,69.86],[1614902400000,70.64],[1614988800000,71.06],[1615075200000,71.12],[1615161600000,73.46],[1615248000000,71.84],[1615334400000,72.52],[1615420800000,73.06],[1615507200000,73.94],[1615593600000,74],[1615680000000,74.16],[1615766400000,72.88],[1615852800000,72.56],[1615939200000,72.58],[1616025600000,72.58],[1616112000000,73.26],[1616198400000,73.6],[1616284800000,73.06],[1616371200000,73.26],[1616457600000,73.08],[1616544000000,74.08],[1616630400000,75.44],[1616716800000,76.3],[1616803200000,76.16],[1616889600000,76.14],[1616976000000,76.98],[1617062400000,78.18],[1617148800000,77.5],[1617235200000,77.58],[1617667200000,77],[1617753600000,77.7],[1617840000000,76.54],[1617926400000,77.28],[1618012800000,77.1],[1618099200000,77.5],[1618185600000,78.26],[1618272000000,78.44],[1618358400000,78.56],[1618444800000,80.38],[1618531200000,80.38],[1618617600000,80.48],[1618704000000,80.4],[1618790400000,78.94],[1618876800000,77.86],[1618963200000,77.66],[1619049600000,77.26],[1619136000000,77.74],[1619222400000,77.72],[1619308800000,78.1],[1619395200000,77.8],[1619481600000,77.26],[1619568000000,77.06],[1619654400000,77.4],[1619740800000,76.1],[1620000000000,76.56],[1620086400000,75.06],[1620172800000,78.54],[1620259200000,78],[1620345600000,74.72],[1620432000000,74.54],[1620518400000,74.58],[1620604800000,75.62],[1620691200000,73.74],[1620777600000,73.64],[1620864000000,73.82],[1620950400000,75.04],[1621036800000,75.38],[1621123200000,75],[1621209600000,75.1],[1621296000000,76.04],[1621382400000,73.76],[1621468800000,73.2],[1621555200000,73.72],[1621641600000,73.52],[1621728000000,73.38],[1621814400000,74.5],[1621900800000,73.92],[1621987200000,74.5],[1622073600000,75.6],[1622160000000,75.04],[1622246400000,75.04],[1622332800000,74.7],[1622419200000,74.96],[1622505600000,76.02],[1622592000000,76.6],[1622678400000,76.58],[1622764800000,75.72],[1622851200000,75.68],[1622937600000,75.64],[1623024000000,75.56],[1623110400000,75.1],[1623196800000,73.88],[1623283200000,74.6],[1623369600000,75.08],[1623456000000,74.8],[1623542400000,75.18],[1623628800000,74.78],[1623715200000,74.22],[1623801600000,74.46],[1623888000000,73.46],[1623974400000,71.94],[1624060800000,71.46],[1624147200000,71.42],[1624233600000,73],[1624320000000,73.04],[1624406400000,72.34],[1624492800000,73.9],[1624579200000,75.36],[1624665600000,74.98],[1624752000000,75.5],[1624838400000,73.42],[1624924800000,73.3],[1625011200000,72.34],[1625097600000,72.16],[1625184000000,71.7],[1625270400000,71.58],[1625356800000,71.92],[1625443200000,72.62],[1625529600000,72.7],[1625616000000,75.66],[1625702400000,73.48],[1625788800000,74.54],[1625875200000,74.54],[1626048000000,74.46],[1626134400000,74.56],[1626220800000,74.72],[1626307200000,73.86],[1626393600000,72.24],[1626652800000,70.12],[1626739200000,72.14],[1626825600000,73.7],[1626912000000,73.98],[1626998400000,74.18],[1627084800000,74.1],[1627257600000,74.86],[1627344000000,74.76],[1627430400000,75.68],[1627516800000,75.44],[1627603200000,74.64],[1627862400000,74.32],[1627948800000,74.7],[1628035200000,75.14],[1628121600000,75.68],[1628208000000,75.82],[1628467200000,73.66],[1628553600000,73.64],[1628640000000,75.04],[1628726400000,76.16],[1628812800000,76.28],[1629072000000,75.5],[1629158400000,74.84],[1629244800000,74.4],[1629331200000,72.66],[1629417600000,72.04],[1629676800000,73.44],[1629763200000,73.7],[1629849600000,73.76],[1629936000000,73.82],[1630022400000,74],[1630281600000,73.8],[1630368000000,73.7],[1630454400000,73.32],[1630540800000,73.12],[1630627200000,72.16],[1630886400000,71.82],[1630972800000,70.86],[1631059200000,70.08],[1631145600000,69.44],[1631232000000,68.72],[1631491200000,70.28],[1631577600000,69.2],[1631664000000,69.88],[1631750400000,68.52],[1631836800000,66.64],[1632096000000,64.14],[1632182400000,64],[1632268800000,66.02],[1632355200000,66.3],[1632441600000,67.02],[1632700800000,67.8],[1632787200000,65.96],[1632873600000,64.92],[1632960000000,64.84],[1633046400000,65],[1633305600000,64.08],[1633392000000,63.64],[1633478400000,63.16],[1633564800000,63.78],[1633651200000,63.78],[1633910400000,63.24],[1633996800000,63.34],[1634083200000,62.88],[1634169600000,63.08],[1634256000000,63.18],[1634515200000,62.44],[1634601600000,64.52],[1634688000000,64.1],[1634774400000,63.92],[1634860800000,64.12],[1635120000000,64.34],[1635206400000,64.74],[1635292800000,64.58],[1635379200000,64.8],[1635465600000,65.4],[1635724800000,66.1],[1635811200000,65.78],[1635897600000,66.84],[1635984000000,64.72],[1636070400000,64.92],[1636329600000,65.2],[1636416000000,64.66],[1636502400000,65.4],[1636588800000,65.66],[1636675200000,65.88],[1636934400000,65.6],[1637020800000,65.88],[1637107200000,65.36],[1637193600000,64.42],[1637280000000,63.54],[1637539200000,63.32],[1637625600000,63.88],[1637712000000,63.98],[1637798400000,63.4],[1637884800000,61.28],[1638144000000,60.04],[1638230400000,59.4],[1638316800000,59.94],[1638403200000,60.8],[1638489600000,60],[1638748800000,61.02],[1638835200000,61.78],[1638921600000,60.68],[1639008000000,59.5],[1639094400000,59.28],[1639353600000,58.96],[1639440000000,59.14],[1639526400000,59.22],[1639612800000,59.24],[1639699200000,59.02],[1639958400000,58.04],[1640044800000,59.2],[1640131200000,58.5],[1640217600000,59.36],[1640563200000,59.66],[1640649600000,60.06],[1640736000000,59.9],[1640822400000,60.08],[1641168000000,61.92],[1641254400000,62.4],[1641340800000,62.22],[1641427200000,62.68],[1641513600000,62.74],[1641772800000,63.02],[1641859200000,63.94],[1641945600000,64.34],[1642032000000,64.76],[1642118400000,65.46],[1642377600000,65.42],[1642464000000,64.86],[1642550400000,64.62],[1642636800000,64.48],[1642723200000,62.48],[1642982400000,60.58],[1643068800000,61.06],[1643155200000,61.84],[1643241600000,61.8],[1643328000000,61.02],[1643587200000,62.92],[1643673600000,62.86],[1643760000000,64.02],[1643846400000,64.14],[1643932800000,65.14],[1644192000000,65],[1644278400000,65.7],[1644364800000,66.84],[1644451200000,66.6],[1644537600000,64.5],[1644796800000,63.5],[1644883200000,66.16],[1644969600000,67.92],[1645056000000,65.52],[1645142400000,65.06],[1645401600000,62.32],[1645488000000,61.84],[1645574400000,60.7],[1645660800000,58.08],[1645747200000,59.32],[1646006400000,57.8],[1646092800000,55.28],[1646179200000,56.3],[1646265600000,54.34],[1646352000000,52.06],[1646611200000,50.32],[1646697600000,53.22],[1646784000000,56.46],[1646870400000,55.32],[1646956800000,55.46],[1647216000000,57.76],[1647302400000,56.68],[1647388800000,58.82],[1647475200000,58.52],[1647561600000,57.84],[1647820800000,56.74],[1647907200000,57.4],[1647993600000,55.64],[1648080000000,53.78],[1648166400000,52.66],[1648425600000,53.98],[1648512000000,55.9],[1648598400000,53.68],[1648684800000,51.96],[1648771200000,52.68],[1649030400000,52.58],[1649116800000,50.76],[1649203200000,50.02],[1649289600000,49.99],[1649376000000,50.42],[1649635200000,50.34],[1649721600000,50.62],[1649808000000,51.12],[1649894400000,51.16],[1650326400000,52.1],[1650412800000,52.76],[1650499200000,52.2],[1650585600000,53.78],[1650844800000,54.88],[1650931200000,52.5],[1651017600000,53.58],[1651104000000,54.28],[1651190400000,54.68],[1651449600000,54.84],[1651536000000,55],[1651622400000,56.26],[1651708800000,54.36],[1651795200000,53.94],[1652054400000,54.56],[1652140800000,54.92],[1652227200000,54.24],[1652313600000,52.04],[1652400000000,51.88],[1652659200000,52.42],[1652745600000,52.52],[1652832000000,51.58],[1652918400000,51.78],[1653004800000,51.8],[1653264000000,53.04],[1653350400000,52.42],[1653436800000,53.82],[1653523200000,54.22],[1653609600000,54.18],[1653868800000,54.38],[1653955200000,54.18],[1654041600000,53.8],[1654128000000,54.54],[1654214400000,53.5],[1654473600000,53.9],[1654560000000,54.42],[1654646400000,53.76],[1654732800000,53.7],[1654819200000,51.8],[1655078400000,49.87],[1655164800000,49.98],[1655251200000,51.42],[1655337600000,49.69],[1655424000000,50.24],[1655683200000,49.63],[1655769600000,49.19],[1655856000000,48.97],[1655942400000,47.53],[1656028800000,48.8],[1656288000000,48.58],[1656374400000,48.12],[1656460800000,47.43],[1656547200000,45.73],[1656633600000,45.7],[1656892800000,46.15],[1656979200000,44.05],[1657065600000,43.67],[1657152000000,45.27],[1657238400000,47.44],[1657497600000,46.51],[1657584000000,47.43],[1657670400000,46.29],[1657756800000,45.54],[1657843200000,46.51],[1658102400000,47.33],[1658188800000,49.48],[1658275200000,48.7],[1658361600000,48.52],[1658448000000,48.37],[1658707200000,47.98],[1658793600000,47.36],[1658880000000,47.98],[1658966400000,48.19],[1659052800000,49.55],[1659312000000,48.66],[1659398400000,48.29],[1659484800000,49.84],[1659571200000,50.78],[1659657600000,50.88],[1659916800000,50.9],[1660003200000,50.24],[1660089600000,51.26],[1660176000000,51.12],[1660262400000,51.22],[1660521600000,51.58],[1660608000000,51.66],[1660694400000,49.73],[1660780800000,49.41],[1660867200000,48.94],[1661126400000,46.84],[1661212800000,46.82],[1661299200000,45.59],[1661385600000,45.41],[1661472000000,43.83],[1661731200000,45.8],[1661817600000,45.72],[1661904000000,45.05],[1661990400000,44.82],[1662076800000,45.08],[1662336000000,44.75],[1662422400000,45.55],[1662508800000,46.11],[1662595200000,46.37],[1662681600000,46.9],[1662940800000,48.35],[1663027200000,46.59],[1663113600000,45.77],[1663200000000,45.99],[1663286400000,45.53],[1663545600000,45.15],[1663632000000,43.04],[1663718400000,43.82],[1663804800000,41.98],[1663891200000,40.72],[1664150400000,41.18],[1664236800000,41.63],[1664323200000,41.05],[1664409600000,39.53],[1664496000000,40.01],[1664755200000,41.7],[1664841600000,43.12],[1664928000000,42.29],[1665014400000,41.4],[1665100800000,40.58],[1665360000000,42.52],[1665446400000,41.55],[1665532800000,40.38],[1665619200000,40.97],[1665705600000,40.81],[1665964800000,41.91],[1666051200000,43.57],[1666137600000,43.65],[1666224000000,43.99],[1666310400000,44.01],[1666569600000,44.73],[1666656000000,44.5],[1666742400000,45.47],[1666828800000,46.23],[1666915200000,46.72],[1667174400000,46.61],[1667260800000,47.63],[1667347200000,46.08],[1667433600000,46.31],[1667520000000,48.47],[1667779200000,48.8],[1667865600000,48.82],[1667952000000,48.75],[1668038400000,50.36],[1668124800000,52.38],[1668384000000,52.28],[1668470400000,52],[1668556800000,51.04],[1668643200000,50.58],[1668729600000,51.72],[1668988800000,51.64],[1669075200000,51.58],[1669161600000,51.88],[1669248000000,52.58],[1669334400000,53],[1669593600000,52.38],[1669680000000,52.6],[1669766400000,52.88],[1669852800000,51.82],[1669939200000,52.1],[1670112000000,51.8],[1670198400000,51.12],[1670284800000,51.1],[1670371200000,51.14],[1670457600000,51.02],[1670544000000,52.04],[1670630400000,51.88],[1670716800000,51.96],[1670803200000,51.5],[1670889600000,51.66],[1670976000000,52.4],[1671062400000,51.58],[1671148800000,51.82],[1671235200000,51.68],[1671321600000,51.68],[1671408000000,52.04],[1671494400000,52.18],[1671580800000,52.92],[1671667200000,52.44],[1671753600000,53.98],[1672099200000,54],[1672185600000,53.62],[1672272000000,54.02],[1672358400000,53.66],[1672617600000,54.82],[1672704000000,55.96],[1672790400000,57.4],[1672876800000,58.02],[1672963200000,58.44],[1673049600000,58.04],[1673136000000,58.52],[1673222400000,59.08],[1673308800000,57.82],[1673395200000,58.24],[1673481600000,58.68],[1673568000000,59.02],[1673654400000,59.02],[1673740800000,59.04],[1673827200000,59.68],[1673913600000,59.56],[1674000000000,59.32],[1674086400000,58.74],[1674172800000,58.9],[1674259200000,58.64],[1674345600000,58.66],[1674432000000,58.36],[1674518400000,58.16],[1674604800000,59.22],[1674691200000,60.3],[1674777600000,61.56],[1674864000000,61.44],[1674950400000,61.64],[1675036800000,62.86],[1675123200000,62.94],[1675209600000,63.78],[1675296000000,64],[1675382400000,63.4],[1675468800000,63.3],[1675555200000,63.14],[1675641600000,62.86],[1675728000000,63.24],[1675814400000,61.9],[1675900800000,63.18],[1675987200000,62.88],[1676073600000,62.74],[1676160000000,62.74],[1676246400000,62.82],[1676332800000,63.12],[1676419200000,64.18],[1676505600000,63.74],[1676592000000,64.28],[1676678400000,64.32],[1676764800000,64.34],[1676851200000,64.46],[1676937600000,64.36],[1677024000000,64.36],[1677110400000,64.66],[1677196800000,64.02],[1677283200000,63.82],[1677369600000,63.76],[1677456000000,65.4],[1677542400000,64.82],[1677628800000,65.56],[1677715200000,66.14],[1677801600000,66.04],[1677974400000,66.02],[1678060800000,65.6],[1678147200000,65.68],[1678233600000,65.36],[1678320000000,64.5],[1678406400000,63.48],[1678492800000,63.6],[1678579200000,63.34],[1678665600000,61.34],[1678752000000,62.92],[1678838400000,60.64],[1678924800000,61.3],[1679011200000,59.84],[1679097600000,59.76],[1679184000000,59.92],[1679270400000,61.38],[1679356800000,63.88],[1679443200000,64.06],[1679529600000,63.34],[1679616000000,62.22],[1679702400000,62.02],[1679788800000,61.96],[1679875200000,64.06],[1679961600000,64.7],[1680048000000,65.62],[1680134400000,66.44],[1680220800000,67.5],[1680307200000,67.48],[1680393600000,67.22],[1680480000000,66.74],[1680566400000,67.54],[1680652800000,65.28],[1680739200000,65.08],[1681171200000,66.26],[1681257600000,66.86],[1681344000000,68.18],[1681430400000,69.32],[1681516800000,69.36],[1681603200000,69.44],[1681689600000,70.34],[1681776000000,70.52],[1681862400000,70.6],[1681948800000,70.18],[1682035200000,69.68],[1682121600000,69.88],[1682208000000,69.88],[1682294400000,69.9],[1682380800000,68.8],[1682467200000,68.2],[1682553600000,68.52],[1682640000000,68.52],[1682726400000,68.42],[1682812800000,68.32],[1682985600000,68.06],[1683072000000,68.52],[1683158400000,69],[1683244800000,69.8],[1683331200000,69.82],[1683417600000,69.86],[1683504000000,70.12],[1683590400000,69.9],[1683676800000,69.56],[1683763200000,69.32],[1683849600000,67.72],[1683936000000,67.48],[1684022400000,67.48],[1684108800000,68.52],[1684195200000,69.04],[1684281600000,69.14],[1684368000000,69.4],[1684454400000,70.66],[1684540800000,69.98],[1684627200000,69.82],[1684713600000,70.42],[1684800000000,69.04],[1684886400000,68.08],[1684972800000,68.06],[1685059200000,68.48],[1685145600000,68.14],[1685318400000,68.36],[1685404800000,68.08],[1685491200000,67],[1685577600000,68.16],[1685664000000,69.78],[1685750400000,69.7],[1685836800000,69.66],[1685923200000,69.48],[1686009600000,70.08],[1686096000000,70.8],[1686182400000,72.48],[1686268800000,72.04],[1686355200000,72.08],[1686441600000,71.78],[1686528000000,73.36],[1686614400000,73.1],[1686700800000,73.64],[1686787200000,72.36],[1686873600000,73],[1686960000000,72.62],[1687046400000,72.58],[1687132800000,73.44],[1687219200000,72.82],[1687305600000,73.18],[1687392000000,72.46],[1687478400000,73.12],[1687564800000,72.8],[1687651200000,72.8],[1687737600000,73.36],[1687824000000,73.96],[1687910400000,74.4],[1687996800000,74.76],[1688083200000,75.36],[1688169600000,75.04],[1688256000000,75.14],[1688342400000,74.88],[1688428800000,73.74],[1688515200000,73.42],[1688601600000,70.52],[1688688000000,68.44],[1688774400000,68.3],[1688860800000,68.3],[1688947200000,68.78],[1689033600000,69.7],[1689120000000,71.6],[1689206400000,72.16],[1689292800000,72.08],[1689379200000,71.8],[1689465600000,71.8],[1689552000000,71.3],[1689638400000,72.26],[1689724800000,71.84],[1689811200000,72.5],[1689897600000,71.34],[1689984000000,71.36],[1690070400000,71.36],[1690156800000,70.66],[1690243200000,70.34],[1690329600000,70.02],[1690416000000,73.28],[1690502400000,74.58],[1690588800000,74.4],[1690675200000,74.4],[1690761600000,73.68],[1690848000000,74.72],[1690934400000,74.7],[1691020800000,75.94],[1691107200000,75.98],[1691193600000,75.66],[1691280000000,75.94],[1691366400000,77.04],[1691452800000,76.54],[1691539200000,76.54],[1691625600000,75.64],[1691712000000,75.54],[1691798400000,75.34],[1691884800000,75.34],[1691971200000,76.36],[1692057600000,76.74],[1692144000000,77.26],[1692230400000,76.6],[1692316800000,76.28],[1692403200000,76.04],[1692489600000,76.04],[1692576000000,75.66],[1692662400000,76.14],[1692748800000,74.6],[1692835200000,73.76],[1692921600000,73.5],[1693008000000,73.54],[1693094400000,73.54],[1693180800000,74.48],[1693267200000,75.18],[1693353600000,74.78],[1693440000000,74.08],[1693526400000,74.14],[1693612800000,73.66],[1693785600000,73.82],[1693872000000,71.56],[1693958400000,72.32],[1694044800000,73.26],[1694131200000,71.88],[1694217600000,71.84],[1694304000000,71.84],[1694390400000,72.52],[1694476800000,72.14],[1694563200000,71.8],[1694649600000,72.68],[1694736000000,72.96],[1694822400000,72.96],[1694908800000,72.94],[1694995200000,71.46],[1695081600000,72.48],[1695168000000,72.2],[1695254400000,72.3],[1695340800000,71.68],[1695427200000,71.1],[1695513600000,71.08],[1695600000000,72.22],[1695686400000,72.38],[1695772800000,72.32],[1695859200000,74.6],[1695945600000,73.08],[1696032000000,72.9],[1696118400000,73],[1696204800000,72.06],[1696291200000,72.5],[1696377600000,71.96],[1696464000000,71.74],[1696550400000,74.06],[1696636800000,73.62],[1696723200000,73.44],[1696809600000,72.56],[1696896000000,73.22],[1696982400000,72.72],[1697068800000,73.16],[1697155200000,73.4],[1697241600000,72.96],[1697328000000,72.9],[1697414400000,73.64],[1697500800000,74.14],[1697587200000,71.92],[1697673600000,70.28],[1697760000000,66.1],[1697846400000,65.62],[1697932800000,66.02],[1698019200000,67.54],[1698105600000,67.7],[1698192000000,67.32],[1698278400000,67.06],[1698364800000,67.84],[1698451200000,67.16],[1698537600000,67.16],[1698624000000,68.88],[1698710400000,68.6],[1698796800000,69.5],[1698883200000,68.34],[1698969600000,68.08],[1699056000000,68.1],[1699142400000,68.12],[1699228800000,67.28],[1699315200000,67.4],[1699401600000,69],[1699488000000,69.96],[1699574400000,70.02],[1699660800000,70.24],[1699747200000,70.26],[1699833600000,70.88],[1699920000000,72.74],[1700006400000,71.56],[1700092800000,71.18],[1700179200000,71.28],[1700265600000,71.16],[1700352000000,71.16],[1700438400000,70.86],[1700524800000,72.14],[1700611200000,72.18],[1700697600000,71.92],[1700784000000,72.66],[1700870400000,72.22],[1700956800000,72.46],[1701043200000,72.56],[1701129600000,73.1],[1701216000000,74.16],[1701302400000,74.92],[1701388800000,75.78],[1701475200000,75.58],[1701561600000,75.62],[1701648000000,75.44],[1701734400000,75.54],[1701820800000,76.3],[1701907200000,77.32],[1701993600000,78.12],[1702080000000,77.92],[1702166400000,78.2],[1702252800000,78.66],[1702339200000,79.7],[1702425600000,80.4],[1702512000000,81.26],[1702598400000,81.66],[1702684800000,81.54],[1702771200000,81.8],[1702857600000,80.5],[1702944000000,81.48],[1703030400000,80.46],[1703116800000,81.08],[1703203200000,81.34],[1703635200000,81.06],[1703721600000,81],[1703808000000,81.18],[1704153600000,80.26],[1704240000000,78.86],[1704326400000,79.52],[1704412800000,81.2],[1704499200000,80.76],[1704585600000,80.74],[1704672000000,82.3],[1704758400000,83.38],[1704844800000,85.18],[1704931200000,85],[1705017600000,85.12],[1705104000000,84.86],[1705190400000,84.86],[1705276800000,84.8],[1705363200000,83.64],[1705449600000,83.8],[1705536000000,84.36],[1705622400000,83.36],[1705708800000,83.06],[1705795200000,83.14],[1705881600000,84.18],[1705968000000,81.64],[1706054400000,83],[1706140800000,83.28],[1706227200000,83.3],[1706313600000,82.92],[1706400000000,82.92],[1706486400000,85.38],[1706572800000,87.34],[1706659200000,85.94],[1706745600000,85],[1706832000000,85.46],[1706918400000,85.5],[1707004800000,85.5],[1707091200000,85.88],[1707177600000,86.26],[1707264000000,87.14],[1707350400000,84.84],[1707436800000,83.42],[1707523200000,83.4],[1707609600000,83.6],[1707696000000,83.62],[1707782400000,82.98],[1707868800000,82.62],[1707955200000,82.82],[1708041600000,85.1],[1708128000000,84.82],[1708214400000,84.82],[1708300800000,86.7],[1708387200000,87.64],[1708473600000,89.08],[1708560000000,85.88],[1708646400000,84.78],[1708732800000,84.56],[1708819200000,84.58],[1708905600000,86.3],[1708992000000,87.52],[1709078400000,88.26],[1709164800000,89.44],[1709251200000,89.82],[1709337600000,89.66],[1709424000000,89.72],[1709510400000,89.1],[1709596800000,87.38],[1709683200000,87.68],[1709769600000,89.94],[1709856000000,89.66],[1709942400000,89.1],[1710028800000,89.1],[1710115200000,89.36],[1710201600000,91.96],[1710288000000,92.88],[1710374400000,92.04],[1710460800000,93.16],[1710547200000,92.88],[1710633600000,92.88],[1710720000000,92.08],[1710806400000,93.74],[1710892800000,94.62],[1710979200000,97.84],[1711065600000,99.24],[1711152000000,98.96],[1711238400000,98.96],[1711324800000,99.92],[1711411200000,101.1],[1711497600000,101.45],[1711584000000,101.85],[1712016000000,99.42],[1712102400000,99.68],[1712188800000,97.56],[1712275200000,98.46],[1712361600000,98.06],[1712448000000,98.06],[1712534400000,98.16],[1712620800000,96.66],[1712707200000,96.1],[1712793600000,96],[1712880000000,96.62],[1712966400000,95.76],[1713052800000,95.66],[1713139200000,99.06],[1713225600000,95.78],[1713312000000,95.74],[1713398400000,93.82],[1713484800000,93.62],[1713571200000,92.76],[1713657600000,92.86],[1713744000000,92.78],[1713830400000,93.72],[1713916800000,93.46],[1714003200000,92.14],[1714089600000,95.44],[1714176000000,94.96],[1714262400000,94.92],[1714348800000,96.24],[1714435200000,94.74],[1714608000000,94.58],[1714694400000,95.76],[1714780800000,95.58],[1714867200000,95.88],[1714953600000,97.76],[1715040000000,98.56],[1715126400000,97.88],[1715212800000,100.1],[1715299200000,102.65],[1715385600000,102.55],[1715472000000,102.55],[1715558400000,101.65],[1715644800000,102.4],[1715731200000,102.4],[1715817600000,100],[1715904000000,98.34],[1715990400000,98.02],[1716076800000,98.02],[1716163200000,98.68],[1716249600000,98.04],[1716336000000,97.32],[1716422400000,99.22],[1716508800000,99.76],[1716595200000,99.64],[1716681600000,99.68],[1716768000000,99.84],[1716854400000,98.42],[1716940800000,96.96],[1717027200000,96.62],[1717113600000,95.74],[1717200000000,95.76],[1717286400000,95.76],[1717372800000,95.9],[1717459200000,94.26],[1717545600000,95.06],[1717632000000,95.22],[1717718400000,95.2],[1717804800000,95.32],[1717891200000,95.54],[1717977600000,95.9],[1718064000000,95.58],[1718150400000,99.22],[1718236800000,97.14],[1718323200000,95.3],[1718409600000,95.36],[1718496000000,95.9],[1718582400000,96.98],[1718668800000,96.08],[1718755200000,95.9],[1718841600000,96.1],[1718928000000,94.44],[1719014400000,94.46],[1719100800000,94.46],[1719187200000,95.66],[1719273600000,94.46],[1719360000000,94.6],[1719446400000,96.32],[1719532800000,96.74],[1719619200000,96.46],[1719705600000,96.46],[1719792000000,96.54],[1719878400000,94.96],[1719964800000,97.34],[1720051200000,98.34],[1720137600000,98.2],[1720224000000,98.42],[1720310400000,98.42],[1720396800000,99.74],[1720483200000,97.84],[1720569600000,97.84],[1720656000000,99.92],[1720742400000,101.9],[1720828800000,101.45],[1720915200000,101.45],[1721001600000,100.95],[1721088000000,102.7],[1721174400000,101.75],[1721260800000,101.2],[1721347200000,101.2],[1721433600000,100.75],[1721520000000,100.55],[1721606400000,102.1],[1721692800000,101.85],[1721779200000,99.84],[1721865600000,97.8],[1721952000000,99.76],[1722038400000,99.92],[1722124800000,99.78],[1722211200000,98.74],[1722297600000,97.52],[1722384000000,96.76],[1722470400000,94.44],[1722556800000,90.1],[1722643200000,90.08],[1722729600000,89.86],[1722816000000,87.94],[1722902400000,87.06],[1722988800000,87.98],[1723075200000,88.14],[1723161600000,88.62],[1723248000000,88.42],[1723334400000,88.4],[1723420800000,87.5],[1723507200000,87.9],[1723593600000,88.56],[1723680000000,90.36],[1723766400000,90.7],[1723852800000,90.72],[1723939200000,90.5],[1724025600000,91.4],[1724112000000,90.8],[1724198400000,91.78],[1724284800000,92.36],[1724371200000,93.68],[1724457600000,94.14],[1724544000000,94.34],[1724630400000,94.5],[1724716800000,94.08],[1724803200000,93.9],[1724889600000,95],[1724976000000,95.78],[1725062400000,95.74],[1725148800000,95.7],[1725235200000,96.04],[1725321600000,93.86],[1725408000000,92.42],[1725494400000,91.74],[1725580800000,90.88],[1725667200000,90.44],[1725753600000,90.52],[1725840000000,92.4],[1725926400000,91],[1726012800000,91.02],[1726099200000,92.64],[1726185600000,92.86],[1726272000000,92.78],[1726358400000,92.78],[1726444800000,94.08],[1726531200000,95.2],[1726617600000,95.24],[1726704000000,99.72],[1726790400000,99.48],[1726876800000,98.5],[1726963200000,98.46],[1727049600000,98.02],[1727136000000,96.92],[1727222400000,98.38],[1727308800000,100.45],[1727395200000,98.54],[1727481600000,98.52],[1727568000000,98.52],[1727654400000,97.5],[1727740800000,96.86],[1727827200000,97.36],[1727913600000,95.82],[1728000000000,97.68],[1728086400000,97.68],[1728172800000,97.68],[1728259200000,98.16],[1728345600000,96.92],[1728432000000,97.72],[1728518400000,98.1],[1728604800000,98.08],[1728691200000,97.98],[1728777600000,98.04],[1728864000000,97.98],[1728950400000,97.16],[1729036800000,96.52],[1729123200000,98.72],[1729209600000,98.44],[1729296000000,98.44],[1729382400000,98.44],[1729468800000,97.98],[1729555200000,97.88],[1729641600000,97.28],[1729728000000,96.76],[1729814400000,99.9],[1729900800000,99.52],[1729987200000,99.52],[1730073600000,100.95],[1730160000000,100.65],[1730246400000,101.05],[1730332800000,101.3],[1730419200000,102.4],[1730505600000,102.1],[1730592000000,102],[1730678400000,102.2],[1730764800000,104.85],[1730851200000,108.15],[1730937600000,114.55],[1731024000000,116.1],[1731110400000,116.2],[1731196800000,116.05],[1731283200000,120.95],[1731369600000,118.35],[1731456000000,118.65],[1731542400000,118.4],[1731628800000,117.65],[1731715200000,118.25],[1731801600000,118.3],[1731888000000,118.25],[1731974400000,118.35],[1732060800000,118.6],[1732147200000,117.55],[1732233600000,119.15],[1732320000000,118.9],[1732406400000,118.9],[1732492800000,119.8],[1732579200000,118.4],[1732665600000,117.45],[1732752000000,119.2],[1732838400000,119.65],[1732924800000,119.4],[1733011200000,119.4],[1733097600000,119.95],[1733184000000,124.35],[1733270400000,120.8],[1733356800000,123.5],[1733443200000,122.4],[1733529600000,122.35],[1733616000000,122.65],[1733702400000,121.9],[1733788800000,123.45],[1733875200000,127.4],[1733961600000,125.6],[1734048000000,124.8],[1734134400000,124.75],[1734220800000,124.75],[1734307200000,123.5],[1734393600000,123.35],[1734480000000,122.8],[1734566400000,119.85],[1734652800000,119.1],[1734739200000,119.5],[1734825600000,119],[1734912000000,120.7],[1735257600000,120.15],[1735344000000,119.8],[1735430400000,120.15],[1735516800000,119.2],[1735776000000,120.1],[1735862400000,120.15],[1735948800000,119.95],[1736035200000,119.7],[1736121600000,122.05],[1736208000000,121.15],[1736294400000,125.5],[1736380800000,128.5],[1736467200000,126.45],[1736553600000,125.95],[1736640000000,126.3],[1736726400000,123.1],[1736812800000,124.4],[1736899200000,128.05],[1736985600000,125.6],[1737072000000,129.65],[1737158400000,129.4],[1737244800000,129.45],[1737331200000,130.8],[1737417600000,132.65],[1737504000000,133.2],[1737590400000,133.75],[1737676800000,137.3],[1737763200000,136.25],[1737849600000,136.65],[1737936000000,135],[1738022400000,134.65],[1738108800000,135.05],[1738195200000,136.5],[1738281600000,136.2],[1738368000000,135.8],[1738454400000,135],[1738540800000,135.95],[1738627200000,134.95],[1738713600000,135.45],[1738800000000,143.8],[1738886400000,145.45],[1738972800000,145.4],[1739059200000,146],[1739145600000,146.3],[1739232000000,145.75],[1739318400000,146.2],[1739404800000,146.25],[1739491200000,146.75],[1739577600000,146.85],[1739664000000,146.15],[1739750400000,148.05],[1739836800000,149.35],[1739923200000,140.25],[1740009600000,137.1],[1740096000000,138.2],[1740182400000,138.1],[1740268800000,138.55],[1740355200000,136.95],[1740441600000,143.9],[1740528000000,147],[1740614400000,142.8],[1740700800000,142.8],[1740787200000,142.75],[1740873600000,143.5],[1740960000000,149.45],[1741046400000,150.45],[1741132800000,169.35],[1741219200000,166.15],[1741305600000,168.05],[1741392000000,167.8],[1741478400000,169],[1741564800000,160],[1741651200000,159.05],[1741737600000,163.15],[1741824000000,167.5],[1741910400000,174.25],[1741996800000,175],[1742083200000,175],[1742169600000,178.95],[1742256000000,175.3],[1742342400000,181],[1742428800000,177.9],[1742515200000,176.45],[1742601600000,177.35],[1742688000000,177.15],[1742774400000,177.1],[1742860800000,182],[1742947200000,176.55],[1743033600000,166.5],[1743120000000,161.15],[1743206400000,161.15],[1743292800000,162.15],[1743379200000,159.35],[1743465600000,161.35],[1743552000000,162.2],[1743638400000,161.05],[1743724800000,149.9],[1743811200000,148.55],[1743984000000,147.25],[1744070400000,145.4],[1744156800000,166.6],[1744243200000,155.25],[1744329600000,157.75],[1744416000000,155.85],[1744502400000,159.3],[1744588800000,158.85],[1744675200000,166.9],[1744761600000,163.05],[1744848000000,161.2],[1745280000000,163.35],[1745366400000,164.95],[1745452800000,167.9],[1745539200000,173.95],[1745625600000,173.9],[1745712000000,173.75],[1745798400000,173.3],[1745884800000,173.7],[1745971200000,175.2],[1746144000000,179.6],[1746230400000,179.5],[1746316800000,179.85],[1746403200000,179.4],[1746489600000,180.55],[1746576000000,177.5],[1746662400000,186.15],[1746748800000,184.9],[1746835200000,185.35],[1746921600000,186.4],[1747008000000,185.55],[1747094400000,187.25],[1747180800000,190.6],[1747267200000,190.55],[1747353600000,186.8],[1747440000000,185.95],[1747526400000,185.95],[1747612800000,189.75],[1747699200000,185.4],[1747785600000,179.85],[1747872000000,177.55],[1747958400000,178.5],[1748044800000,178.45],[1748131200000,178.5],[1748217600000,184.55],[1748304000000,183],[1748390400000,177.4],[1748476800000,175.1],[1748563200000,172.55],[1748649600000,172.5],[1748736000000,172.5],[1748822400000,176.15],[1748908800000,172.45],[1748995200000,175.05],[1749081600000,179],[1749168000000,179.95],[1749254400000,180.85],[1749340800000,180.85],[1749427200000,180.45],[1749513600000,176.75],[1749600000000,178.4],[1749686400000,179.15],[1749772800000,175],[1749859200000,174.95],[1749945600000,175.15],[1750032000000,179.9],[1750118400000,176.9],[1750204800000,177.9],[1750291200000,172.55],[1750377600000,177.6],[1750464000000,176.65],[1750550400000,175.65],[1750636800000,176.65],[1750723200000,189.55],[1750809600000,191.05],[1750896000000,193.8],[1750982400000,199.5],[1751068800000,199.7],[1751155200000,199.7],[1751241600000,200.9],[1751328000000,192.8],[1751414400000,194.65],[1751500800000,196.2],[1751587200000,193.6],[1751673600000,194.1],[1751760000000,193.2],[1751846400000,199.5],[1751932800000,201.5],[1752019200000,206.3],[1752105600000,205.3],[1752192000000,203.1],[1752278400000,201.5],[1752364800000,197.65],[1752451200000,203],[1752537600000,202.8],[1752624000000,199.55],[1752710400000,198.95],[1752796800000,197.45],[1752883200000,196.95],[1752969600000,196.8],[1753056000000,198.55],[1753142400000,197.5],[1753228800000,201],[1753315200000,196.8],[1753401600000,198.95],[1753488000000,199.35],[1753574400000,199.45],[1753660800000,196.25],[1753747200000,197],[1753833600000,199.65],[1753920000000,202.1],[1754006400000,192.9],[1754092800000,192.9],[1754179200000,191.75],[1754265600000,198.1],[1754352000000,194.05],[1754438400000,196.5],[1754524800000,207],[1754611200000,211.5],[1754697600000,211.9],[1754784000000,210.8],[1754870400000,205.1],[1754956800000,207.4],[1755043200000,205.5],[1755129600000,208.2],[1755216000000,205.9],[1755302400000,205.4],[1755388800000,205.8],[1755475200000,206.8],[1755561600000,205.8],[1755648000000,204.4],[1755734400000,201.8],[1755820800000,204.4],[1755907200000,202.3],[1755993600000,204],[1756080000000,203.3],[1756166400000,205.3],[1756252800000,202],[1756339200000,203],[1756425600000,202.2],[1756512000000,201.3],[1756598400000,202.6],[1756684800000,202.1],[1756771200000,199.45],[1756857600000,191.7],[1756944000000,199.3],[1757030400000,198.65],[1757116800000,199.45],[1757203200000,199.3],[1757289600000,203.6],[1757376000000,202.2],[1757462400000,202.1],[1757548800000,208.1],[1757635200000,202.6],[1757721600000,204.8],[1757808000000,204.8],[1757894400000,204.5],[1757980800000,200.5],[1758067200000,198.65],[1758153600000,202.7],[1758240000000,203.7],[1758326400000,203.7],[1758412800000,202.7],[1758499200000,200.5],[1758585600000,196.9],[1758672000000,197.95],[1758758400000,193.1],[1758844800000,195.2],[1758931200000,194.75],[1759017600000,194.75],[1759104000000,188.45],[1759190400000,190.85],[1759276800000,191.95],[1759363200000,191],[1759449600000,188.75],[1759536000000,188.15],[1759622400000,188.75],[1759708800000,187.15],[1759795200000,186.25],[1759881600000,189.2],[1759968000000,194.15],[1760054400000,191.8],[1760140800000,190.1],[1760227200000,191.6],[1760313600000,195.25],[1760400000000,199.6],[1760486400000,194.85],[1760572800000,194.15],[1760659200000,192.8],[1760745600000,192.4],[1760832000000,192.8],[1760918400000,194.85],[1761004800000,193.65],[1761091200000,194.05],[1761177600000,192.15],[1761264000000,199.15],[1761350400000,198],[1761436800000,199.45],[1761523200000,200.2],[1761609600000,201.9],[1761696000000,203.6],[1761782400000,203.4],[1761868800000,203.3],[1761955200000,202.8],[1762041600000,203.5],[1762128000000,203.4],[1762214400000,203.2],[1762300800000,207.4],[1762387200000,198.85],[1762473600000,195.25],[1762560000000,195.6],[1762646400000,195.7],[1762732800000,201.7],[1762819200000,205],[1762905600000,214.8],[1762992000000,212.3],[1763078400000,209.9],[1763164800000,210.4],[1763251200000,210.6],[1763337600000,210.6],[1763424000000,208.5],[1763510400000,215.5],[1763596800000,208.4],[1763683200000,207.6],[1763769600000,207.9],[1763856000000,208.3],[1763942400000,207.6],[1764028800000,222.2],[1764115200000,221.4],[1764201600000,220.4],[1764288000000,221.2],[1764374400000,221.7],[1764460800000,221.1],[1764547200000,218.8],[1764633600000,216.8],[1764720000000,217.5],[1764806400000,217.8],[1764892800000,219.5],[1764979200000,219],[1765065600000,220.1],[1765152000000,221.7],[1765238400000,220.8],[1765324800000,218.4],[1765411200000,225.2],[1765497600000,223.9],[1765584000000,224.1],[1765670400000,224.3],[1765756800000,223.8],[1765843200000,223.4],[1765929600000,216],[1766016000000,219.1],[1766102400000,219.9],[1766188800000,220.5],[1766275200000,220.7],[1766361600000,219.4],[1766448000000,222.1],[1766793600000,221.1],[1766880000000,221.2],[1766966400000,223],[1767052800000,223.3],[1767312000000,221.8],[1767398400000,222.6],[1767484800000,221.7],[1767571200000,221.4],[1767657600000,223.4],[1767744000000,229.7],[1767830400000,231.4],[1767916800000,232.6],[1768003200000,232.2],[1768089600000,231.1],[1768176000000,234.1],[1768262400000,229.7],[1768348800000,231],[1768435200000,233.9],[1768521600000,233.7],[1768608000000,232.9],[1768694400000,230.1],[1768780800000,233.1],[1768867200000,226.6],[1768953600000,232.3],[1769040000000,238.9],[1769126400000,237.8],[1769212800000,237.7],[1769299200000,236.3],[1769385600000,238.8],[1769472000000,239.1],[1769558400000,235.4],[1769644800000,233],[1769731200000,231.5],[1769817600000,230.1],[1769904000000,230],[1769990400000,234.8],[1770076800000,230.6],[1770163200000,214.5],[1770249600000,210.9],[1770336000000,216.8],[1770422400000,216.5],[1770508800000,216.6],[1770595200000,220.4],[1770681600000,217.2],[1770768000000,214.6],[1770854400000,194.25],[1770940800000,188.15],[1771027200000,189.2],[1771113600000,189.05],[1771200000000,193.05],[1771286400000,195.7],[1771372800000,203.9],[1771459200000,205.4],[1771545600000,206.3],[1771632000000,205.4],[1771718400000,204.4],[1771804800000,203.8],[1771891200000,201.3],[1771977600000,199.75],[1772064000000,189.6],[1772150400000,188.55],[1772236800000,186.75],[1772323200000,187.2],[1772409600000,184],[1772496000000,181.4],[1772582400000,183.5],[1772668800000,180.2],[1772755200000,174.8],[1772841600000,175.1],[1772928000000,173.4],[1773014400000,174.15]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}