{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"u-blox Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,137.259839311],[1416873600000,136.587938],[1416960000000,131.596671116],[1417046400000,132.172586526],[1417132800000,134.284276361],[1417392000000,135.148149476],[1417478400000,131.404699313],[1417564800000,131.020755706],[1417651200000,130.828783903],[1417737600000,134.956177672],[1417996800000,134.860191771],[1418083200000,129.48498128],[1418169600000,130.156882592],[1418256000000,130.6368121],[1418342400000,127.08533374],[1418601600000,125.165615708],[1418688000000,126.029488822],[1418774400000,125.645545216],[1418860800000,131.212727509],[1418947200000,131.884628821],[1419206400000,132.46054423],[1419292800000,131.500685214],[1419811200000,131.980614722],[1419897600000,131.884628821],[1420416000000,134.956177672],[1420502400000,132.46054423],[1420588800000,129.676953084],[1420675200000,135.340121279],[1420761600000,138.219698327],[1421020800000,138.219698327],[1421107200000,140.523359966],[1421193600000,137.931740623],[1421280000000,116.526884562],[1421366400000,110.767730465],[1421625600000,119.694419315],[1421712000000,121.230193741],[1421798400000,119.214489807],[1421884800000,118.734560299],[1421971200000,119.886391119],[1422230400000,122.861954069],[1422316800000,121.038221938],[1422403200000,123.725827183],[1422489600000,125.93350292],[1422576000000,126.50941833],[1422835200000,125.165615708],[1422921600000,122.861954069],[1423008000000,124.589700298],[1423094400000,122.861954069],[1423180800000,122.861954069],[1423440000000,122.765968167],[1423526400000,125.741531117],[1423612800000,127.181319642],[1423699200000,128.237164559],[1423785600000,129.676953084],[1424044800000,132.652516034],[1424131200000,131.020755706],[1424217600000,132.46054423],[1424304000000,134.092304558],[1424390400000,135.148149476],[1424649600000,136.779909803],[1424736000000,138.411670131],[1424822400000,140.043430458],[1424908800000,140.235402261],[1424995200000,138.315684229],[1425254400000,136.299980295],[1425340800000,135.628078984],[1425427200000,135.244135377],[1425513600000,138.98758554],[1425600000000,136.779909803],[1425859200000,138.315684229],[1425945600000,133.420403247],[1426032000000,135.628078984],[1426118400000,135.340121279],[1426204800000,135.916036689],[1426464000000,138.98758554],[1426550400000,135.148149476],[1426636800000,133.804346853],[1426723200000,152.521597668],[1426809600000,164.135891764],[1427068800000,164.423849469],[1427155200000,162.024201928],[1427241600000,159.336596683],[1427328000000,157.896808159],[1427414400000,159.240610781],[1427673600000,162.984060944],[1427760000000,163.176032748],[1427846400000,163.272018649],[1427932800000,163.463990452],[1428364800000,162.216173731],[1428451200000,166.535539304],[1428537600000,166.919482911],[1428624000000,168.935186845],[1428883200000,171.62279209],[1428969600000,169.799059959],[1429056000000,169.511102254],[1429142400000,173.734481925],[1429228800000,169.703074057],[1429488000000,170.278989467],[1429574400000,174.982298646],[1429660800000,175.078284548],[1429747200000,175.942157663],[1429833600000,172.582651106],[1430092800000,173.062580614],[1430179200000,167.015468812],[1430265600000,170.374975369],[1430352000000,170.278989467],[1430697600000,176.614058974],[1430784000000,172.390679303],[1430870400000,169.031172746],[1430956800000,174.310397335],[1431043200000,179.397650121],[1431302400000,180.837438645],[1431388800000,179.205678318],[1431475200000,184.004973398],[1431648000000,184.292931103],[1431907200000,188.612296676],[1431993600000,192.835676347],[1432080000000,195.235323887],[1432166400000,188.132367168],[1432252800000,186.884550447],[1432598400000,185.732719627],[1432684800000,191.299901921],[1432771200000,200.418562575],[1432857600000,197.730957329],[1433116800000,198.594830444],[1433203200000,197.251027821],[1433289600000,198.210886838],[1433376000000,197.15504192],[1433462400000,193.891521265],[1433721600000,194.275464871],[1433808000000,189.092226184],[1433894400000,192.451732741],[1433980800000,190.723986511],[1434067200000,189.572155692],[1434326400000,188.324338971],[1434412800000,190.532014708],[1434499200000,186.404620939],[1434585600000,181.989269464],[1434672000000,188.132367168],[1434931200000,187.844409463],[1435017600000,191.011944216],[1435104000000,189.188212086],[1435190400000,186.788564545],[1435276800000,188.132367168],[1435536000000,185.732719627],[1435622400000,181.605325858],[1435708800000,187.364479955],[1435795200000,188.132367168],[1435881600000,184.292931103],[1436140800000,184.484902906],[1436227200000,176.99800258],[1436313600000,174.310397335],[1436400000000,176.614058974],[1436486400000,179.97356553],[1436745600000,187.460465857],[1436832000000,187.748423561],[1436918400000,188.132367168],[1437004800000,194.563422576],[1437091200000,193.987507166],[1437350400000,199.170745854],[1437436800000,196.0032111],[1437523200000,195.907225199],[1437609600000,195.043352084],[1437696000000,194.947366183],[1437955200000,190.62800061],[1438041600000,184.964832414],[1438128000000,193.795535363],[1438214400000,194.755394379],[1438300800000,196.483140608],[1438560000000,193.507577658],[1438646400000,191.683845528],[1438732800000,190.0520852],[1438819200000,189.380183889],[1438905600000,185.252790119],[1439164800000,190.0520852],[1439251200000,191.875817331],[1439337600000,180.933424547],[1439424000000,188.036381266],[1439510400000,185.348776021],[1439769600000,186.212649135],[1439856000000,185.924691431],[1439942400000,179.97356553],[1440028800000,178.533777006],[1440115200000,170.854904877],[1440374400000,163.655962256],[1440460800000,172.774622909],[1440547200000,173.062580614],[1440633600000,179.877579629],[1440720000000,178.053847498],[1440979200000,181.413354055],[1441065600000,177.093988482],[1441152000000,176.614058974],[1441238400000,185.060818316],[1441324800000,185.060818316],[1441584000000,192.163775036],[1441670400000,195.331309789],[1441756800000,196.963070117],[1441843200000,195.811239297],[1441929600000,195.139337986],[1442188800000,192.259760937],[1442275200000,191.395887823],[1442361600000,195.235323887],[1442448000000,195.811239297],[1442534400000,194.467436674],[1442793600000,195.139337986],[1442880000000,186.212649135],[1442966400000,183.333072087],[1443052800000,180.453495039],[1443139200000,185.252790119],[1443398400000,181.221382251],[1443484800000,182.373213071],[1443571200000,188.228353069],[1443657600000,185.060818316],[1443744000000,184.67687471],[1444003200000,188.804268479],[1444089600000,189.764127495],[1444176000000,189.284197987],[1444262400000,191.587859626],[1444348800000,196.483140608],[1444608000000,187.172508152],[1444694400000,184.772860611],[1444780800000,184.484902906],[1444867200000,185.540747824],[1444953600000,184.292931103],[1445212800000,184.772860611],[1445299200000,186.884550447],[1445385600000,183.908987497],[1445472000000,187.07652225],[1445558400000,188.420324873],[1445817600000,186.212649135],[1445904000000,182.373213071],[1445990400000,187.556451758],[1446076800000,186.596592742],[1446163200000,183.621029792],[1446422400000,189.380183889],[1446508800000,190.244057003],[1446595200000,190.340042905],[1446681600000,190.0520852],[1446768000000,191.971803232],[1447027200000,191.491873724],[1447113600000,189.860113397],[1447200000000,189.572155692],[1447286400000,190.915958315],[1447372800000,187.172508152],[1447632000000,186.692578644],[1447718400000,187.556451758],[1447804800000,188.804268479],[1447891200000,191.299901921],[1447977600000,191.875817331],[1448236800000,191.587859626],[1448323200000,189.572155692],[1448409600000,190.532014708],[1448496000000,192.643704544],[1448582400000,197.730957329],[1448841600000,204.449970443],[1448928000000,205.889758967],[1449014400000,209.537223228],[1449100800000,210.401096343],[1449187200000,211.168983556],[1449446400000,210.20912454],[1449532800000,205.217857656],[1449619200000,202.914196017],[1449705600000,198.594830444],[1449792000000,196.675112412],[1450051200000,194.467436674],[1450137600000,204.066026836],[1450224000000,208.289406507],[1450310400000,207.233561589],[1450396800000,205.409829459],[1450656000000,203.010181918],[1450742400000,202.338280607],[1450828800000,205.217857656],[1451260800000,206.849617983],[1451347200000,207.809476999],[1451433600000,205.889758967],[1451865600000,203.586097328],[1451952000000,203.874055033],[1452038400000,202.626238312],[1452124800000,195.811239297],[1452211200000,192.931662249],[1452470400000,195.331309789],[1452556800000,196.195182904],[1452643200000,193.699549462],[1452729600000,186.692578644],[1452816000000,176.614058974],[1453075200000,180.933424547],[1453161600000,183.141100284],[1453248000000,181.029410448],[1453334400000,181.797297661],[1453420800000,189.188212086],[1453680000000,189.572155692],[1453766400000,189.956099299],[1453852800000,193.02764815],[1453939200000,191.20391602],[1454025600000,197.251027821],[1454284800000,193.891521265],[1454371200000,192.259760937],[1454457600000,191.779831429],[1454544000000,189.092226184],[1454630400000,180.741452743],[1454889600000,157.416878651],[1454976000000,165.191736682],[1455062400000,172.870608811],[1455148800000,163.559976354],[1455235200000,167.591384222],[1455494400000,174.694340942],[1455580800000,170.087017664],[1455667200000,178.629762908],[1455753600000,185.540747824],[1455840000000,181.413354055],[1456099200000,182.373213071],[1456185600000,182.757156677],[1456272000000,178.341805203],[1456358400000,185.156804218],[1456444800000,190.532014708],[1456704000000,189.092226184],[1456790400000,193.891521265],[1456876800000,191.875817331],[1456963200000,194.947366183],[1457049600000,192.163775036],[1457308800000,193.123634052],[1457395200000,191.971803232],[1457481600000,193.987507166],[1457568000000,191.971803232],[1457654400000,196.57912651],[1457913600000,196.291168805],[1458000000000,192.547718642],[1458086400000,194.17947897],[1458172800000,193.987507166],[1458259200000,182.373213071],[1458518400000,179.781593727],[1458604800000,173.542510122],[1458691200000,177.861875695],[1458777600000,174.694340942],[1459209600000,174.02243963],[1459296000000,176.614058974],[1459382400000,177.381946187],[1459468800000,178.341805203],[1459728000000,182.085255366],[1459814400000,178.725748809],[1459900800000,183.429057989],[1459987200000,178.341805203],[1460073600000,181.413354055],[1460332800000,179.589621924],[1460419200000,184.964832414],[1460505600000,194.851380281],[1460592000000,191.491873724],[1460678400000,192.451732741],[1460937600000,191.491873724],[1461024000000,191.971803232],[1461110400000,190.62800061],[1461196800000,186.50060684],[1461283200000,185.636733726],[1461542400000,186.788564545],[1461628800000,186.692578644],[1461715200000,189.956099299],[1461801600000,187.940395365],[1461888000000,182.757156677],[1462147200000,183.908987497],[1462233600000,181.509339956],[1462320000000,180.453495039],[1462492800000,180.933424547],[1462752000000,182.085255366],[1462838400000,182.565184874],[1462924800000,182.277227169],[1463011200000,179.301664219],[1463097600000,179.301664219],[1463443200000,181.989269464],[1463529600000,182.661170776],[1463616000000,182.181241268],[1463702400000,187.172508152],[1463961600000,191.779831429],[1464048000000,190.148071102],[1464134400000,192.643704544],[1464220800000,190.723986511],[1464307200000,193.987507166],[1464566400000,193.02764815],[1464652800000,194.275464871],[1464739200000,192.451732741],[1464825600000,193.315605855],[1464912000000,193.795535363],[1465171200000,194.563422576],[1465257600000,196.675112412],[1465344000000,195.139337986],[1465430400000,192.547718642],[1465516800000,186.788564545],[1465776000000,186.212649135],[1465862400000,182.661170776],[1465948800000,185.156804218],[1466035200000,183.813001595],[1466121600000,188.324338971],[1466380800000,196.195182904],[1466467200000,197.251027821],[1466553600000,199.362717657],[1466640000000,201.282435689],[1466726400000,197.634971428],[1466985600000,183.237086185],[1467072000000,196.0032111],[1467158400000,200.610534378],[1467244800000,200.994477984],[1467331200000,203.778069131],[1467590400000,201.186449788],[1467676800000,197.059056018],[1467763200000,195.235323887],[1467849600000,200.898492083],[1467936000000,204.737928147],[1468195200000,211.456941261],[1468281600000,215.58433503],[1468368000000,215.968278637],[1468454400000,216.928137653],[1468540800000,217.312081259],[1468800000000,221.823418635],[1468886400000,219.327785193],[1468972800000,224.607009782],[1469059200000,223.167221258],[1469145600000,222.207362242],[1469404800000,225.950812405],[1469491200000,230.174192076],[1469577600000,234.973487157],[1469664000000,234.493557648],[1469750400000,235.549402566],[1470096000000,235.933346173],[1470182400000,232.861797321],[1470268800000,235.933346173],[1470355200000,231.709966502],[1470614400000,232.861797321],[1470700800000,233.533698632],[1470787200000,236.029332074],[1470873600000,236.509261582],[1470960000000,233.245740927],[1471219200000,235.837360271],[1471305600000,231.326022895],[1471392000000,229.118347158],[1471478400000,233.053769124],[1471564800000,230.174192076],[1471824000000,230.366163879],[1471910400000,231.03806519],[1471996800000,228.734403551],[1472083200000,228.734403551],[1472169600000,217.600038964],[1472428800000,212.128842572],[1472515200000,214.432504211],[1472601600000,206.561660278],[1472688000000,206.945603885],[1472774400000,203.490111426],[1473033600000,209.921166835],[1473120000000,209.441237327],[1473206400000,210.305110441],[1473292800000,207.713491098],[1473379200000,208.001448802],[1473638400000,203.490111426],[1473724800000,203.490111426],[1473811200000,201.090463886],[1473897600000,203.010181918],[1473984000000,200.898492083],[1474243200000,204.449970443],[1474329600000,204.737928147],[1474416000000,205.217857656],[1474502400000,211.936870769],[1474588800000,215.00841962],[1474848000000,210.497082244],[1474934400000,205.121871754],[1475020800000,203.68208323],[1475107200000,198.786802247],[1475193600000,201.474407492],[1475452800000,201.186449788],[1475539200000,207.905462901],[1475625600000,205.793773065],[1475712000000,207.713491098],[1475798400000,206.369688475],[1476057600000,207.905462901],[1476144000000,204.449970443],[1476230400000,203.778069131],[1476316800000,204.545956344],[1476403200000,201.282435689],[1476662400000,198.402858641],[1476748800000,199.650675362],[1476835200000,196.771098313],[1476921600000,189.092226184],[1477008000000,186.116663234],[1477267200000,183.717015693],[1477353600000,185.252790119],[1477440000000,181.221382251],[1477526400000,180.261523235],[1477612800000,179.781593727],[1477872000000,179.493636022],[1477958400000,176.99800258],[1478044800000,172.774622909],[1478131200000,175.654199958],[1478217600000,171.910749795],[1478476800000,179.205678318],[1478563200000,185.732719627],[1478649600000,187.844409463],[1478736000000,179.493636022],[1478822400000,179.877579629],[1479081600000,183.52504389],[1479168000000,183.52504389],[1479254400000,184.484902906],[1479340800000,183.237086185],[1479427200000,184.388917005],[1479686400000,180.837438645],[1479772800000,183.813001595],[1479859200000,180.261523235],[1479945600000,178.821734711],[1480032000000,175.078284548],[1480291200000,178.053847498],[1480377600000,181.317368153],[1480464000000,180.069551432],[1480550400000,182.373213071],[1480636800000,175.462228154],[1480896000000,176.614058974],[1480982400000,178.917720613],[1481068800000,175.366242253],[1481155200000,175.846171761],[1481241600000,172.774622909],[1481500800000,174.02243963],[1481587200000,174.502369138],[1481673600000,176.134129466],[1481760000000,180.165537334],[1481846400000,184.292931103],[1482105600000,183.141100284],[1482192000000,181.893283563],[1482278400000,179.397650121],[1482364800000,182.181241268],[1482451200000,181.893283563],[1482796800000,182.181241268],[1482883200000,185.732719627],[1482969600000,185.348776021],[1483056000000,183.52504389],[1483401600000,182.565184874],[1483488000000,179.493636022],[1483574400000,179.205678318],[1483660800000,182.469198972],[1483920000000,182.469198972],[1484006400000,184.004973398],[1484092800000,190.436028807],[1484179200000,165.09575078],[1484265600000,164.135891764],[1484524800000,164.807793075],[1484611200000,163.847934059],[1484697600000,163.559976354],[1484784000000,162.408145535],[1484870400000,158.088779962],[1485129600000,173.350538319],[1485216000000,171.814763893],[1485302400000,174.694340942],[1485388800000,175.078284548],[1485475200000,178.533777006],[1485734400000,175.17427045],[1485820800000,171.04687668],[1485907200000,170.278989467],[1485993600000,169.415116353],[1486080000000,171.526806188],[1486339200000,171.526806188],[1486425600000,177.477932088],[1486512000000,176.614058974],[1486598400000,175.942157663],[1486684800000,177.957861596],[1486944000000,179.013706514],[1487030400000,181.413354055],[1487116800000,184.004973398],[1487203200000,185.156804218],[1487289600000,185.252790119],[1487548800000,184.1009593],[1487635200000,189.764127495],[1487721600000,190.436028807],[1487808000000,192.451732741],[1487894400000,188.420324873],[1488153600000,190.62800061],[1488240000000,191.395887823],[1488326400000,191.20391602],[1488412800000,191.971803232],[1488499200000,191.875817331],[1488758400000,191.011944216],[1488844800000,190.915958315],[1488931200000,196.675112412],[1489017600000,191.107930118],[1489104000000,191.587859626],[1489363200000,188.804268479],[1489449600000,191.011944216],[1489536000000,191.971803232],[1489622400000,200.610534378],[1489708800000,200.802506181],[1489968000000,201.570393394],[1490054400000,199.842647165],[1490140800000,193.699549462],[1490227200000,196.57912651],[1490313600000,203.10616782],[1490572800000,200.418562575],[1490659200000,204.257998639],[1490745600000,204.162012738],[1490832000000,206.273702573],[1490918400000,211.648913064],[1491177600000,206.08173077],[1491264000000,206.369688475],[1491350400000,202.242294705],[1491436800000,203.298139623],[1491523200000,201.858351099],[1491782400000,207.521519294],[1491868800000,205.409829459],[1491955200000,205.793773065],[1492041600000,206.273702573],[1492473600000,201.954337001],[1492560000000,204.929899951],[1492646400000,205.50581536],[1492732800000,203.010181918],[1492992000000,204.162012738],[1493078400000,210.305110441],[1493164800000,210.689054048],[1493251200000,210.977011752],[1493337600000,211.648913064],[1493683200000,210.689054048],[1493769600000,208.769336015],[1493856000000,206.945603885],[1493942400000,210.593068146],[1494201600000,207.425533393],[1494288000000,205.409829459],[1494374400000,204.737928147],[1494460800000,202.53025241],[1494547200000,202.53025241],[1494806400000,203.202153722],[1494892800000,202.242294705],[1494979200000,199.458703559],[1495065600000,195.331309789],[1495152000000,196.291168805],[1495411200000,191.875817331],[1495497600000,190.532014708],[1495584000000,192.835676347],[1495756800000,193.123634052],[1496016000000,195.331309789],[1496102400000,194.083493068],[1496188800000,191.779831429],[1496275200000,194.371450773],[1496361600000,192.739690445],[1496707200000,188.996240282],[1496793600000,191.779831429],[1496880000000,189.860113397],[1496966400000,189.764127495],[1497225600000,185.252790119],[1497312000000,190.0520852],[1497398400000,187.172508152],[1497484800000,182.373213071],[1497571200000,182.853142579],[1497830400000,181.989269464],[1497916800000,180.645466842],[1498003200000,180.357509137],[1498089600000,176.806030777],[1498176000000,177.285960285],[1498435200000,174.502369138],[1498521600000,171.910749795],[1498608000000,171.430820287],[1498694400000,168.839200943],[1498780800000,172.582651106],[1499040000000,171.04687668],[1499126400000,169.991031762],[1499212800000,170.183003566],[1499299200000,166.535539304],[1499385600000,171.526806188],[1499644800000,171.238848483],[1499731200000,167.591384222],[1499817600000,174.310397335],[1499904000000,173.830467827],[1499990400000,176.230115367],[1500249600000,174.790326843],[1500336000000,174.694340942],[1500422400000,178.437791105],[1500508800000,177.957861596],[1500595200000,175.462228154],[1500854400000,175.270256351],[1500940800000,176.614058974],[1501027200000,176.614058974],[1501113600000,185.252790119],[1501200000000,183.237086185],[1501459200000,184.388917005],[1501632000000,186.788564545],[1501718400000,185.348776021],[1501804800000,183.813001595],[1502064000000,179.301664219],[1502150400000,180.357509137],[1502236800000,179.493636022],[1502323200000,170.183003566],[1502409600000,166.919482911],[1502668800000,168.455257336],[1502755200000,168.743215041],[1502841600000,169.415116353],[1502928000000,166.823497009],[1503014400000,164.903778977],[1503273600000,164.711807173],[1503360000000,167.207440615],[1503446400000,165.575680288],[1503532800000,165.575680288],[1503619200000,181.221382251],[1503878400000,169.991031762],[1503964800000,162.600117338],[1504051200000,158.376737667],[1504137600000,166.055609796],[1504224000000,167.879341927],[1504483200000,170.087017664],[1504569600000,170.278989467],[1504656000000,169.991031762],[1504742400000,173.350538319],[1504828800000,172.966594712],[1505088000000,175.270256351],[1505174400000,174.790326843],[1505260800000,173.158566516],[1505347200000,172.774622909],[1505433600000,172.006735696],[1505692800000,173.158566516],[1505779200000,172.870608811],[1505865600000,170.662933074],[1505952000000,169.031172746],[1506038400000,172.678637008],[1506297600000,171.718777991],[1506384000000,171.526806188],[1506470400000,174.118425532],[1506556800000,181.797297661],[1506643200000,183.429057989],[1506902400000,182.181241268],[1506988800000,178.053847498],[1507075200000,182.853142579],[1507161600000,182.949128481],[1507248000000,182.757156677],[1507507200000,183.429057989],[1507593600000,183.429057989],[1507680000000,183.429057989],[1507766400000,183.141100284],[1507852800000,183.141100284],[1508112000000,181.797297661],[1508198400000,183.333072087],[1508284800000,182.949128481],[1508371200000,182.853142579],[1508457600000,182.853142579],[1508716800000,184.67687471],[1508803200000,185.252790119],[1508889600000,183.52504389],[1508976000000,184.484902906],[1509062400000,184.292931103],[1509321600000,190.915958315],[1509408000000,187.940395365],[1509494400000,186.692578644],[1509580800000,182.373213071],[1509667200000,181.605325858],[1509926400000,180.453495039],[1510012800000,183.141100284],[1510099200000,181.509339956],[1510185600000,179.493636022],[1510272000000,178.437791105],[1510531200000,177.093988482],[1510617600000,177.477932088],[1510704000000,174.982298646],[1510790400000,178.437791105],[1510876800000,180.645466842],[1511136000000,183.045114382],[1511222400000,185.156804218],[1511308800000,179.685607826],[1511395200000,176.326101269],[1511481600000,178.437791105],[1511740800000,176.614058974],[1511827200000,178.629762908],[1511913600000,178.437791105],[1512000000000,183.045114382],[1512086400000,182.853142579],[1512345600000,184.1009593],[1512432000000,185.348776021],[1512518400000,184.772860611],[1512604800000,184.196945202],[1512691200000,186.788564545],[1512950400000,186.788564545],[1513036800000,186.884550447],[1513123200000,187.844409463],[1513209600000,187.65243766],[1513296000000,189.092226184],[1513555200000,188.996240282],[1513641600000,186.788564545],[1513728000000,185.252790119],[1513814400000,185.156804218],[1513900800000,187.65243766],[1514332800000,188.420324873],[1514419200000,186.308635037],[1514505600000,184.1009593],[1514937600000,191.779831429],[1515024000000,196.387154707],[1515110400000,197.922929133],[1515369600000,201.762365197],[1515456000000,202.338280607],[1515542400000,199.842647165],[1515628800000,200.418562575],[1515715200000,203.10616782],[1515974400000,202.914196017],[1516060800000,203.10616782],[1516147200000,198.882788149],[1516233600000,200.994477984],[1516320000000,203.874055033],[1516579200000,204.833914049],[1516665600000,198.882788149],[1516752000000,195.619267494],[1516838400000,191.779831429],[1516924800000,190.915958315],[1517184000000,190.148071102],[1517270400000,190.340042905],[1517356800000,187.268494053],[1517443200000,195.235323887],[1517529600000,199.842647165],[1517788800000,198.498844542],[1517875200000,195.811239297],[1517961600000,205.793773065],[1518048000000,195.427295691],[1518134400000,190.340042905],[1518393600000,189.380183889],[1518480000000,189.668141594],[1518566400000,190.0520852],[1518652800000,192.931662249],[1518739200000,195.043352084],[1518998400000,192.163775036],[1519084800000,196.387154707],[1519171200000,196.771098313],[1519257600000,197.922929133],[1519344000000,200.994477984],[1519603200000,202.914196017],[1519689600000,202.53025241],[1519776000000,199.074759952],[1519862400000,191.587859626],[1519948800000,189.956099299],[1520208000000,199.458703559],[1520294400000,200.994477984],[1520380800000,203.490111426],[1520467200000,208.097434704],[1520553600000,209.825180933],[1520812800000,195.427295691],[1520899200000,192.739690445],[1520985600000,195.235323887],[1521072000000,200.418562575],[1521158400000,187.844409463],[1521417600000,182.373213071],[1521504000000,181.893283563],[1521590400000,185.252790119],[1521676800000,177.57391799],[1521763200000,174.790326843],[1522022400000,171.62279209],[1522108800000,174.502369138],[1522195200000,167.879341927],[1522281600000,165.09575078],[1522713600000,162.408145535],[1522800000000,158.472723568],[1522886400000,164.039905862],[1522972800000,165.575680288],[1523232000000,168.551243238],[1523318400000,171.04687668],[1523404800000,169.799059959],[1523491200000,168.64722914],[1523577600000,173.734481925],[1523836800000,173.734481925],[1523923200000,175.558214056],[1524009600000,175.17427045],[1524096000000,173.350538319],[1524182400000,174.59835504],[1524441600000,175.270256351],[1524528000000,171.62279209],[1524614400000,170.47096127],[1524700800000,171.334834385],[1524787200000,174.790326843],[1525046400000,174.310397335],[1525219200000,175.366242253],[1525305600000,174.214411433],[1525392000000,174.59835504],[1525651200000,177.381946187],[1525737600000,176.710044875],[1525824000000,181.509339956],[1525996800000,181.317368153],[1526256000000,181.317368153],[1526342400000,179.109692416],[1526428800000,177.189974384],[1526515200000,177.765889793],[1526601600000,174.406383237],[1526947200000,178.437791105],[1527033600000,180.069551432],[1527120000000,178.821734711],[1527206400000,177.57391799],[1527465600000,178.341805203],[1527552000000,175.366242253],[1527638400000,175.462228154],[1527724800000,174.59835504],[1527811200000,178.053847498],[1528070400000,180.933424547],[1528156800000,187.748423561],[1528243200000,202.53025241],[1528329600000,207.137575688],[1528416000000,202.146308804],[1528675200000,202.146308804],[1528761600000,201.570393394],[1528848000000,201.378421591],[1528934400000,201.378421591],[1529020800000,199.650675362],[1529280000000,199.650675362],[1529366400000,197.538985526],[1529452800000,197.538985526],[1529539200000,198.882788149],[1529625600000,202.338280607],[1529884800000,190.0520852],[1529971200000,191.587859626],[1530057600000,191.587859626],[1530144000000,186.116663234],[1530230400000,188.996240282],[1530489600000,184.292931103],[1530576000000,185.252790119],[1530662400000,182.469198972],[1530748800000,184.67687471],[1530835200000,186.596592742],[1531094400000,187.748423561],[1531180800000,187.172508152],[1531267200000,186.980536348],[1531353600000,186.308635037],[1531440000000,190.340042905],[1531699200000,193.315605855],[1531785600000,190.436028807],[1531872000000,194.083493068],[1531958400000,191.491873724],[1532044800000,191.20391602],[1532304000000,188.612296676],[1532390400000,186.788564545],[1532476800000,184.868846513],[1532563200000,188.324338971],[1532649600000,186.692578644],[1532908800000,179.493636022],[1532995200000,176.614058974],[1533168000000,176.518073072],[1533254400000,175.078284548],[1533513600000,181.413354055],[1533600000000,181.221382251],[1533686400000,184.67687471],[1533772800000,184.388917005],[1533859200000,180.453495039],[1534118400000,178.245819301],[1534204800000,177.669903892],[1534291200000,173.734481925],[1534377600000,171.04687668],[1534464000000,170.950890779],[1534723200000,170.47096127],[1534809600000,174.310397335],[1534896000000,173.926453729],[1534982400000,179.205678318],[1535068800000,147.050401276],[1535328000000,148.778147505],[1535414400000,139.083571442],[1535500800000,135.436107181],[1535587200000,140.619345868],[1535673600000,140.13941636],[1535932800000,143.690894719],[1536019200000,139.371529147],[1536105600000,135.244135377],[1536192000000,134.380262263],[1536278400000,136.108008492],[1536537600000,135.148149476],[1536624000000,134.284276361],[1536710400000,126.797376035],[1536796800000,133.61237505],[1536883200000,139.083571442],[1537142400000,132.556530132],[1537228800000,132.172586526],[1537315200000,134.572234066],[1537401600000,133.804346853],[1537488000000,137.835754721],[1537747200000,134.668219968],[1537833600000,135.628078984],[1537920000000,133.03645964],[1538006400000,132.076600624],[1538092800000,134.956177672],[1538352000000,134.092304558],[1538438400000,136.01202259],[1538524800000,131.020755706],[1538611200000,128.429136363],[1538697600000,126.701390133],[1538956800000,125.837517019],[1539043200000,126.125474724],[1539129600000,123.437869478],[1539216000000,118.830546201],[1539302400000,117.774701283],[1539561600000,113.263363907],[1539648000000,121.038221938],[1539734400000,123.341883577],[1539820800000,119.502447512],[1539907200000,117.486743578],[1540166400000,114.223222923],[1540252800000,109.999843252],[1540339200000,107.792167515],[1540425600000,110.287800957],[1540512000000,110.191815055],[1540771200000,114.799138333],[1540857600000,117.102799972],[1540944000000,121.13420784],[1541030400000,124.10977079],[1541116800000,126.701390133],[1541376000000,109.327941941],[1541462400000,110.767730465],[1541548800000,111.247659973],[1541635200000,112.783434399],[1541721600000,110.575758662],[1541980800000,104.432660958],[1542067200000,101.55308391],[1542153600000,100.401253091],[1542240000000,101.649069812],[1542326400000,97.041746534],[1542585600000,88.978930798],[1542672000000,88.067064733],[1542758400000,80.628157358],[1542844800000,82.067945882],[1542931200000,78.660446375],[1543190400000,83.17178375],[1543276800000,86.963226864],[1543363200000,88.834951946],[1543449600000,91.666536044],[1543536000000,89.842803913],[1543795200000,95.649950961],[1543881600000,89.794810962],[1543968000000,88.163050635],[1544054400000,85.571431291],[1544140800000,82.355903587],[1544400000000,79.476326538],[1544486400000,82.979811947],[1544572800000,80.340199653],[1544659200000,79.044389981],[1544745600000,75.828862277],[1545004800000,75.39692572],[1545091200000,74.197101949],[1545177600000,72.085412114],[1545264000000,69.589778672],[1545350400000,72.565341622],[1545868800000,71.893440311],[1545955200000,75.780869326],[1546473600000,70.06970818],[1546560000000,74.293087851],[1546819200000,77.028686047],[1546905600000,76.308791785],[1546992000000,79.476326538],[1547078400000,79.236361784],[1547164800000,79.476326538],[1547424000000,80.340199653],[1547510400000,77.604601457],[1547596800000,76.260798834],[1547683200000,75.876855228],[1547769600000,77.748580309],[1548028800000,77.460622604],[1548115200000,77.172664899],[1548201600000,75.924848178],[1548288000000,77.988545063],[1548374400000,81.731995226],[1548633600000,83.507734406],[1548720000000,79.716291292],[1548806400000,81.731995226],[1548892800000,81.396044571],[1548979200000,79.428333587],[1549238400000,79.476326538],[1549324800000,81.827981128],[1549411200000,81.108086866],[1549497600000,79.57231244],[1549584000000,73.189249982],[1549843200000,77.412629653],[1549929600000,79.524319489],[1550016000000,84.227628668],[1550102400000,82.835833095],[1550188800000,80.532171456],[1550448000000,80.532171456],[1550534400000,80.292206702],[1550620800000,80.628157358],[1550707200000,84.227628668],[1550793600000,87.683121126],[1551052800000,87.827099979],[1551139200000,86.579283258],[1551225600000,87.539142274],[1551312000000,86.819248012],[1551398400000,90.082768667],[1551657600000,93.346289322],[1551744000000,90.082768667],[1551830400000,84.94752293],[1551916800000,82.403896538],[1552003200000,81.540023423],[1552262400000,84.083649816],[1552348800000,82.54787539],[1552435200000,81.588016374],[1552521600000,82.979811947],[1552608000000,84.707558176],[1552867200000,78.708439325],[1552953600000,77.892559162],[1553040000000,75.39692572],[1553126400000,76.788721293],[1553212800000,74.916996211],[1553472000000,72.901292278],[1553558400000,73.62118654],[1553644800000,69.925729327],[1553731200000,71.797454409],[1553817600000,72.565341622],[1554076800000,73.62118654],[1554163200000,74.869003261],[1554249600000,78.036538014],[1554336000000,78.228509817],[1554422400000,78.708439325],[1554681600000,79.236361784],[1554768000000,78.660446375],[1554854400000,80.004248997],[1554940800000,80.244213751],[1555027200000,78.900411129],[1555286400000,79.620305391],[1555372800000,79.524319489],[1555459200000,79.57231244],[1555545600000,84.94752293],[1555977600000,85.091501783],[1556064000000,87.683121126],[1556150400000,85.52343834],[1556236800000,84.131642767],[1556496000000,84.995515881],[1556582400000,81.97195998],[1556755200000,82.643861292],[1556841600000,82.595868341],[1557100800000,80.1962208],[1557187200000,77.700587358],[1557273600000,78.900411129],[1557360000000,73.861151294],[1557446400000,75.972841129],[1557705600000,71.317524901],[1557792000000,72.46935572],[1557878400000,74.2450949],[1557964800000,75.300939818],[1558051200000,74.389073753],[1558310400000,68.821891459],[1558396800000,72.46935572],[1558483200000,74.2450949],[1558569600000,69.973722278],[1558656000000,71.077560147],[1558915200000,72.901292278],[1559001600000,71.749461458],[1559088000000,71.989426212],[1559260800000,71.029567196],[1559520000000,68.054004246],[1559606400000,70.64562359],[1559692800000,68.86988441],[1559779200000,68.677912606],[1559865600000,69.253828016],[1560211200000,71.605482606],[1560297600000,70.021715229],[1560384000000,75.924848178],[1560470400000,70.549637688],[1560729600000,67.430095885],[1560816000000,69.109849164],[1560902400000,72.661327523],[1560988800000,75.636890474],[1561075200000,74.869003261],[1561334400000,74.629038507],[1561420800000,76.212805883],[1561507200000,76.980693096],[1561593600000,79.428333587],[1561680000000,79.57231244],[1561939200000,83.459741455],[1562025600000,79.716291292],[1562112000000,80.820129161],[1562198400000,80.77213621],[1562284800000,79.332347686],[1562544000000,80.244213751],[1562630400000,78.132523916],[1562716800000,77.940552112],[1562803200000,75.588897523],[1562889600000,76.116819982],[1563148800000,76.308791785],[1563235200000,74.964989162],[1563321600000,73.66917949],[1563408000000,71.605482606],[1563494400000,72.853299327],[1563753600000,73.717172441],[1563840000000,75.156960966],[1563926400000,76.644742441],[1564012800000,76.884707195],[1564099200000,78.324495719],[1564358400000,78.756432276],[1564444800000,77.028686047],[1564531200000,78.180516866],[1564704000000,74.869003261],[1564963200000,72.709320474],[1565049600000,73.381221786],[1565136000000,73.909144244],[1565222400000,74.82101031],[1565308800000,73.477207687],[1565568000000,68.293969],[1565654400000,70.741609491],[1565740800000,66.614215722],[1565827200000,64.214568181],[1565913600000,65.270413099],[1566172800000,68.293969],[1566259200000,68.006011295],[1566345600000,70.453651786],[1566432000000,69.877736377],[1566518400000,63.926610476],[1566777600000,63.638652772],[1566864000000,61.095026379],[1566950400000,59.895202609],[1567036800000,60.279146215],[1567123200000,61.862913592],[1567382400000,64.16657523],[1567468800000,63.446680968],[1567555200000,65.31840605],[1567641600000,67.958018344],[1567728000000,67.958018344],[1567987200000,71.029567196],[1568073600000,71.749461458],[1568160000000,74.341080802],[1568246400000,75.44491867],[1568332800000,76.308791785],[1568592000000,74.485059654],[1568678400000,73.717172441],[1568764800000,73.909144244],[1568851200000,72.949285228],[1568937600000,71.365517852],[1569196800000,71.941433261],[1569283200000,70.981574245],[1569369600000,69.589778672],[1569456000000,68.437947852],[1569542400000,68.245976049],[1569801600000,69.109849164],[1569888000000,68.149990148],[1569974400000,67.142138181],[1570060800000,67.190131131],[1570147200000,68.485940803],[1570406400000,69.013863262],[1570492800000,67.670060639],[1570579200000,68.197983098],[1570665600000,70.741609491],[1570752000000,72.229390966],[1571011200000,71.461503753],[1571097600000,73.04527113],[1571184000000,71.749461458],[1571270400000,72.277383917],[1571356800000,70.837595393],[1571616000000,73.957137195],[1571702400000,73.861151294],[1571788800000,74.773017359],[1571875200000,76.308791785],[1571961600000,76.212805883],[1572220800000,74.916996211],[1572307200000,74.677031457],[1572393600000,76.404777687],[1572480000000,76.59674949],[1572566400000,78.036538014],[1572825600000,81.492030472],[1572912000000,80.532171456],[1572998400000,79.57231244],[1573084800000,80.628157358],[1573171200000,80.820129161],[1573430400000,80.916115062],[1573516800000,82.931818996],[1573603200000,82.643861292],[1573689600000,82.54787539],[1573776000000,82.54787539],[1574035200000,83.507734406],[1574121600000,83.699706209],[1574208000000,82.54787539],[1574294400000,82.787840144],[1574380800000,84.707558176],[1574640000000,85.475445389],[1574726400000,86.771255061],[1574812800000,86.387311455],[1574899200000,86.003367848],[1574985600000,87.635128176],[1575244800000,85.859388996],[1575331200000,85.427452438],[1575417600000,88.451008339],[1575504000000,89.69882506],[1575590400000,90.322733421],[1575849600000,89.938789814],[1575936000000,88.978930798],[1576022400000,90.946641781],[1576108800000,90.802662929],[1576195200000,91.618543093],[1576454400000,92.62639506],[1576540800000,93.010338666],[1576627200000,93.346289322],[1576713600000,94.066183584],[1576800000000,95.314000305],[1577059200000,96.273859321],[1577404800000,95.218014403],[1577664000000,93.874211781],[1578009600000,92.67438801],[1578268800000,91.762521945],[1578355200000,93.154317519],[1578441600000,90.802662929],[1578528000000,91.186606535],[1578614400000,89.65083211],[1578873600000,91.138613585],[1578960000000,91.090620634],[1579046400000,89.986782765],[1579132800000,90.610691126],[1579219200000,91.090620634],[1579478400000,91.47456424],[1579564800000,90.562698175],[1579651200000,91.954493748],[1579737600000,90.130761618],[1579824000000,91.282592437],[1580083200000,88.115057684],[1580169600000,88.882944897],[1580256000000,89.890796864],[1580342400000,86.483297356],[1580428800000,83.219776701],[1580688000000,82.355903587],[1580774400000,82.643861292],[1580860800000,83.219776701],[1580947200000,82.883826046],[1581033600000,81.300058669],[1581292800000,81.827981128],[1581379200000,82.54787539],[1581465600000,83.1237908],[1581552000000,82.739847193],[1581638400000,81.204072767],[1581897600000,80.916115062],[1581984000000,79.284354735],[1582070400000,81.252065718],[1582156800000,82.931818996],[1582243200000,82.931818996],[1582502400000,78.132523916],[1582588800000,78.036538014],[1582675200000,78.948404079],[1582761600000,74.725024408],[1582848000000,72.277383917],[1583107200000,73.573193589],[1583193600000,74.053123097],[1583280000000,73.333228835],[1583366400000,72.517348671],[1583452800000,71.317524901],[1583712000000,66.998159328],[1583798400000,67.814039492],[1583884800000,65.174427197],[1583971200000,59.751223756],[1584057600000,57.063618511],[1584316800000,52.504288184],[1584403200000,50.872527857],[1584489600000,52.168337528],[1584576000000,53.896083758],[1584662400000,53.272175397],[1584921600000,50.296612447],[1585008000000,50.872527857],[1585094400000,52.072351627],[1585180800000,57.399569167],[1585267200000,57.063618511],[1585526400000,55.479851134],[1585612800000,57.063618511],[1585699200000,57.303583265],[1585785600000,59.319287199],[1585872000000,57.831505724],[1586131200000,60.903054575],[1586217600000,61.862913592],[1586304000000,63.110730313],[1586390400000,62.438829001],[1586822400000,63.110730313],[1586908800000,60.759075723],[1586995200000,61.047033428],[1587081600000,63.350695067],[1587340800000,64.598511788],[1587427200000,61.047033428],[1587513600000,61.958899493],[1587600000000,64.694497689],[1587686400000,62.150871297],[1587945600000,64.070589329],[1588032000000,64.646504739],[1588118400000,66.854180476],[1588204800000,64.838476542],[1588550400000,63.974603427],[1588636800000,66.278265066],[1588723200000,64.502525886],[1588809600000,65.654356706],[1588896000000,67.046152279],[1589155200000,66.230272115],[1589241600000,67.526081787],[1589328000000,64.214568181],[1589414400000,61.910906542],[1589500800000,61.910906542],[1589760000000,63.54266687],[1589846400000,68.341961951],[1589932800000,69.685764573],[1590105600000,64.502525886],[1590364800000,65.270413099],[1590451200000,64.502525886],[1590537600000,63.158723263],[1590624000000,63.158723263],[1590710400000,61.526962936],[1591056000000,63.926610476],[1591142400000,65.174427197],[1591228800000,66.566222771],[1591315200000,68.245976049],[1591574400000,66.086293263],[1591660800000,64.11858228],[1591747200000,64.886469493],[1591833600000,63.590659821],[1591920000000,62.534814903],[1592179200000,64.262561132],[1592265600000,64.790483591],[1592352000000,65.702349656],[1592438400000,64.358547034],[1592524800000,62.870765559],[1592784000000,63.878617526],[1592870400000,64.358547034],[1592956800000,62.774779657],[1593043200000,61.526962936],[1593129600000,61.047033428],[1593388800000,62.294850149],[1593475200000,62.198864247],[1593561600000,61.14301933],[1593648000000,62.054885395],[1593734400000,62.726786706],[1593993600000,63.686645722],[1594080000000,64.502525886],[1594166400000,64.982455394],[1594252800000,65.606363755],[1594339200000,65.800035893],[1594598400000,65.60636397],[1594684800000,65.267438105],[1594771200000,66.526305605],[1594857600000,65.60636397],[1594944000000,66.719977528],[1595203200000,66.913649451],[1595289600000,68.753532721],[1595376000000,68.02726301],[1595462400000,66.865231471],[1595548800000,65.073766181],[1595808000000,65.751617913],[1595894400000,64.541168393],[1595980800000,64.541168393],[1596067200000,64.250660508],[1596153600000,63.7664807],[1596412800000,65.315856085],[1596499200000,65.073766181],[1596585600000,65.60636397],[1596672000000,65.945289836],[1596758400000,66.962067432],[1597017600000,65.412692047],[1597104000000,65.848453874],[1597190400000,65.751617913],[1597276800000,67.639919163],[1597363200000,65.122184162],[1597622400000,66.913649451],[1597708800000,65.025348201],[1597795200000,64.444332431],[1597881600000,63.427554835],[1597968000000,54.56706435],[1598227200000,55.244916081],[1598313600000,53.743958677],[1598400000000,53.647122715],[1598486400000,52.485091176],[1598572800000,50.645207906],[1598832000000,49.289504444],[1598918400000,51.129387714],[1599004800000,52.485091176],[1599091200000,50.209446079],[1599177600000,48.660070694],[1599436800000,49.192668482],[1599523200000,50.015774156],[1599609600000,49.289504444],[1599696000000,49.095832521],[1599782400000,50.306282041],[1600041600000,49.918938194],[1600128000000,49.434758386],[1600214400000,49.337922425],[1600300800000,50.064192137],[1600387200000,48.41798079],[1600646400000,49.289504444],[1600732800000,48.660070694],[1600819200000,48.853742617],[1600905600000,48.853742617],[1600992000000,46.403792789],[1601251200000,47.662660289],[1601337600000,48.127472905],[1601424000000,49.531594348],[1601510400000,50.984133772],[1601596800000,49.531594348],[1601856000000,49.967356175],[1601942400000,49.725266271],[1602028800000,51.226223676],[1602115200000,54.518646369],[1602201600000,55.874349831],[1602460800000,56.891127428],[1602547200000,55.002826177],[1602633600000,53.840794638],[1602720000000,51.565149541],[1602806400000,52.533509157],[1603065600000,51.46831358],[1603152000000,50.984133772],[1603238400000,49.337922425],[1603324800000,48.563234732],[1603411200000,48.224308867],[1603670400000,46.306956827],[1603756800000,46.345691212],[1603843200000,44.350870403],[1603929600000,43.692385865],[1604016000000,44.622011096],[1604275200000,45.590370712],[1604361600000,47.275316443],[1604448000000,48.902160598],[1604534400000,49.434758386],[1604620800000,49.289504444],[1604880000000,52.436673195],[1604966400000,50.499953964],[1605052800000,51.032551752],[1605139200000,49.773684252],[1605225600000,51.274641656],[1605484800000,54.324974446],[1605571200000,55.051244158],[1605657600000,54.857572235],[1605744000000,56.310111659],[1605830400000,51.952493387],[1606089600000,52.872435022],[1606176000000,54.131302523],[1606262400000,57.230053294],[1606348800000,58.585756756],[1606435200000,64.831676278],[1606694400000,60.812983872],[1606780800000,60.958237814],[1606867200000,58.924682621],[1606953600000,56.891127428],[1607040000000,56.552201562],[1607299200000,57.03638137],[1607385600000,54.954408196],[1607472000000,54.470228389],[1607558400000,55.632259927],[1607644800000,54.324974446],[1607904000000,54.905990216],[1607990400000,57.133217332],[1608076800000,57.133217332],[1608163200000,57.181635313],[1608249600000,57.278471274],[1608508800000,54.809154254],[1608595200000,56.261693678],[1608681600000,56.697455505],[1609113600000,57.665815121],[1609200000000,57.956323005],[1609286400000,56.98796339],[1609718400000,58.537338775],[1609804800000,58.585756756],[1609891200000,62.943375027],[1609977600000,66.81681349],[1610064000000,65.848453874],[1610323200000,67.736755125],[1610409600000,67.639919163],[1610496000000,72.675389165],[1610582400000,75.677303974],[1610668800000,74.031092628],[1610928000000,73.498494839],[1611014400000,71.610193588],[1611100800000,72.869061089],[1611187200000,72.578553204],[1611273600000,71.319685703],[1611532800000,68.511442818],[1611619200000,70.883923876],[1611705600000,68.801950702],[1611792000000,68.801950702],[1611878400000,67.930427048],[1612137600000,67.44624724],[1612224000000,67.833591086],[1612310400000,70.690251953],[1612396800000,70.690251953],[1612483200000,70.787087915],[1612742400000,71.900701473],[1612828800000,71.561775607],[1612915200000,71.222849742],[1613001600000,71.416521665],[1613088000000,70.932341857],[1613347200000,70.544998011],[1613433600000,68.898786664],[1613520000000,68.463024837],[1613606400000,67.494665221],[1613692800000,68.753532721],[1613952000000,67.688337144],[1614038400000,66.332633682],[1614124800000,65.896871855],[1614211200000,67.397829259],[1614297600000,69.237712529],[1614556800000,67.736755125],[1614643200000,67.785173106],[1614729600000,66.768395509],[1614816000000,65.364274066],[1614902400000,65.945289836],[1615161600000,68.220934933],[1615248000000,69.91556426],[1615334400000,70.206072145],[1615420800000,73.54691282],[1615507200000,63.13704695],[1615766400000,62.991793008],[1615852800000,63.669644739],[1615939200000,63.185464931],[1616025600000,65.315856085],[1616112000000,66.526305605],[1616371200000,67.736755125],[1616457600000,65.945289836],[1616544000000,67.058903394],[1616630400000,66.429469644],[1616716800000,62.071851373],[1616976000000,59.941460218],[1617062400000,59.844624256],[1617148800000,59.312026467],[1617235200000,61.248745699],[1617667200000,62.604449161],[1617753600000,62.071851373],[1617840000000,62.798121084],[1617926400000,63.282300892],[1618185600000,63.379136854],[1618272000000,65.703199932],[1618358400000,63.13704695],[1618444800000,63.621226758],[1618531200000,63.911734643],[1618790400000,63.669644739],[1618876800000,63.911734643],[1618963200000,64.153824546],[1619049600000,65.122184162],[1619136000000,64.34749647],[1619395200000,64.686422335],[1619481600000,64.008570604],[1619568000000,63.13704695],[1619654400000,62.652867142],[1619740800000,60.619311949],[1620000000000,61.200327718],[1620086400000,58.924682621],[1620172800000,60.231968102],[1620259200000,59.747788295],[1620345600000,59.747788295],[1620604800000,59.312026467],[1620691200000,58.973100602],[1620777600000,58.537338775],[1620950400000,59.021518583],[1621209600000,58.343666852],[1621296000000,58.537338775],[1621382400000,57.811069063],[1621468800000,58.149994929],[1621555200000,57.326889255],[1621900800000,58.634174736],[1621987200000,57.230053294],[1622073600000,55.1964981],[1622160000000,54.712318292],[1622419200000,55.971185793],[1622505600000,56.745873486],[1622592000000,60.328804064],[1622678400000,62.652867142],[1622764800000,63.427554835],[1623024000000,64.928512239],[1623110400000,68.463024837],[1623196800000,68.124098971],[1623283200000,69.044040606],[1623369600000,69.91556426],[1623628800000,69.86714628],[1623715200000,68.898786664],[1623801600000,66.913649451],[1623888000000,66.865231471],[1623974400000,66.81681349],[1624233600000,66.332633682],[1624320000000,65.848453874],[1624406400000,66.284215701],[1624492800000,67.155739355],[1624579200000,66.913649451],[1624838400000,66.23579772],[1624924800000,67.204157336],[1625011200000,65.848453874],[1625097600000,65.896871855],[1625184000000,66.574723586],[1625443200000,66.138961759],[1625529600000,65.800035893],[1625616000000,64.34749647],[1625702400000,64.008570604],[1625788800000,64.97693022],[1626048000000,64.492750412],[1626134400000,64.541168393],[1626220800000,65.751617913],[1626307200000,65.60636397],[1626393600000,65.315856085],[1626652800000,63.911734643],[1626739200000,64.299078489],[1626825600000,65.60636397],[1626912000000,67.107321375],[1626998400000,68.07568099],[1627257600000,68.02726301],[1627344000000,68.366188875],[1627430400000,68.608278779],[1627516800000,70.254490126],[1627603200000,69.237712529],[1627862400000,69.044040606],[1627948800000,68.947204645],[1628035200000,70.157654164],[1628121600000,71.852283492],[1628208000000,71.949119454],[1628467200000,71.997537434],[1628553600000,71.12601378],[1628640000000,70.157654164],[1628726400000,71.610193588],[1628812800000,71.464939646],[1629072000000,70.448162049],[1629158400000,70.206072145],[1629244800000,72.191209358],[1629331200000,70.738669934],[1629417600000,63.475972815],[1629676800000,59.021518583],[1629763200000,60.425640026],[1629849600000,60.038296179],[1629936000000,60.909819834],[1630022400000,62.604449161],[1630281600000,63.330718873],[1630368000000,63.669644739],[1630454400000,64.880094258],[1630540800000,66.090543778],[1630627200000,66.23579772],[1630886400000,66.81681349],[1630972800000,66.913649451],[1631059200000,65.122184162],[1631145600000,64.831676278],[1631232000000,64.783258297],[1631491200000,63.427554835],[1631577600000,64.105406566],[1631664000000,63.718062719],[1631750400000,64.153824546],[1631836800000,64.008570604],[1632096000000,60.909819834],[1632182400000,59.602534352],[1632268800000,61.055073776],[1632355200000,62.798121084],[1632441600000,62.749703104],[1632700800000,63.960152623],[1632787200000,59.699370314],[1632873600000,59.166772525],[1632960000000,59.893042237],[1633046400000,57.956323005],[1633305600000,56.40694762],[1633392000000,57.03638137],[1633478400000,57.03638137],[1633564800000,58.101576948],[1633651200000,58.488920794],[1633910400000,58.585756756],[1633996800000,59.505698391],[1634083200000,60.812983872],[1634169600000,61.636089545],[1634256000000,63.572808777],[1634515200000,62.749703104],[1634601600000,63.282300892],[1634688000000,62.846539065],[1634774400000,63.330718873],[1634860800000,63.282300892],[1635120000000,62.943375027],[1635206400000,64.105406566],[1635292800000,64.492750412],[1635379200000,66.042125797],[1635465600000,64.880094258],[1635724800000,66.477887624],[1635811200000,67.204157336],[1635897600000,67.300993298],[1635984000000,67.494665221],[1636070400000,66.18737974],[1636329600000,66.332633682],[1636416000000,66.284215701],[1636502400000,66.138961759],[1636588800000,66.671559548],[1636675200000,67.688337144],[1636934400000,67.930427048],[1637020800000,67.010485413],[1637107200000,67.252575317],[1637193600000,67.010485413],[1637280000000,64.783258297],[1637539200000,63.330718873],[1637625600000,66.81681349],[1637712000000,69.91556426],[1637798400000,66.429469644],[1637884800000,63.475972815],[1638144000000,63.7664807],[1638230400000,63.524390796],[1638316800000,65.848453874],[1638403200000,63.863316662],[1638489600000,62.991793008],[1638748800000,62.217105315],[1638835200000,63.282300892],[1638921600000,63.572808777],[1639008000000,64.056988585],[1639094400000,63.524390796],[1639353600000,67.736755125],[1639440000000,67.107321375],[1639526400000,68.608278779],[1639612800000,68.559860798],[1639699200000,70.060818203],[1639958400000,69.721892337],[1640044800000,70.787087915],[1640131200000,72.820643108],[1640217600000,70.544998011],[1640563200000,70.835505895],[1640649600000,71.513357627],[1640736000000,68.801950702],[1640822400000,68.220934933],[1641168000000,68.995622625],[1641254400000,67.010485413],[1641340800000,67.252575317],[1641427200000,66.138961759],[1641513600000,65.60636397],[1641772800000,64.250660508],[1641859200000,64.97693022],[1641945600000,66.429469644],[1642032000000,67.107321375],[1642118400000,66.671559548],[1642377600000,66.962067432],[1642464000000,65.848453874],[1642550400000,64.638004354],[1642636800000,65.461110028],[1642723200000,64.153824546],[1642982400000,60.812983872],[1643068800000,61.345581661],[1643155200000,63.233882911],[1643241600000,62.5076132],[1643328000000,61.200327718],[1643587200000,63.669644739],[1643673600000,63.233882911],[1643760000000,64.34749647],[1643846400000,62.894957046],[1643932800000,61.490835603],[1644192000000,62.217105315],[1644278400000,61.878179449],[1644364800000,63.475972815],[1644451200000,64.686422335],[1644537600000,63.911734643],[1644796800000,61.539253584],[1644883200000,63.330718873],[1644969600000,63.911734643],[1645056000000,63.13704695],[1645142400000,61.684507526],[1645401600000,61.636089545],[1645488000000,61.829761469],[1645574400000,61.539253584],[1645660800000,60.764565891],[1645747200000,62.410777238],[1646006400000,62.991793008],[1646092800000,60.570893968],[1646179200000,60.764565891],[1646265600000,60.038296179],[1646352000000,56.503783582],[1646611200000,55.002826177],[1646697600000,55.77751387],[1646784000000,59.360444448],[1646870400000,59.021518583],[1646956800000,72.3364633],[1647216000000,75.677303974],[1647302400000,78.824472726],[1647388800000,81.681133592],[1647475200000,82.262149362],[1647561600000,83.327344939],[1647820800000,85.360900132],[1647907200000,86.232423787],[1647993600000,86.280841767],[1648080000000,87.152365422],[1648166400000,86.135587825],[1648425600000,86.522931671],[1648512000000,89.234338596],[1648598400000,87.539709268],[1648684800000,87.007111479],[1648771200000,84.150450613],[1649030400000,82.020059458],[1649116800000,79.986504265],[1649203200000,77.85611311],[1649289600000,77.371933302],[1649376000000,77.371933302],[1649635200000,77.371933302],[1649721600000,79.792832342],[1649808000000,81.051699842],[1649894400000,81.729551573],[1650326400000,82.697911189],[1650412800000,82.601075227],[1650499200000,83.278926958],[1650585600000,82.407403304],[1650844800000,80.858027919],[1650931200000,78.921308687],[1651017600000,78.049785033],[1651104000000,77.468769264],[1651190400000,79.018144649],[1651449600000,76.500409648],[1651536000000,76.403573686],[1651622400000,76.597245609],[1651708800000,76.887753494],[1651795200000,76.984589456],[1652054400000,76.113065802],[1652140800000,76.984589456],[1652227200000,78.630800803],[1652313600000,79.502324457],[1652400000000,79.405488495],[1652659200000,79.889668303],[1652745600000,82.213731381],[1652832000000,85.796661959],[1652918400000,85.990333883],[1653004800000,82.794747151],[1653264000000,77.662441187],[1653350400000,74.466854455],[1653436800000,72.917479069],[1653609600000,73.111150993],[1653868800000,74.079510608],[1653955200000,87.733381191],[1654041600000,92.57517927],[1654128000000,94.124554655],[1654214400000,92.962523116],[1654560000000,93.059359078],[1654646400000,94.608734463],[1654732800000,93.059359078],[1654819200000,93.349866963],[1655078400000,89.185920615],[1655164800000,86.571349652],[1655251200000,92.57517927],[1655337600000,87.152365422],[1655424000000,88.023889076],[1655683200000,89.4764285],[1655769600000,91.509983693],[1655856000000,90.154280231],[1655942400000,91.413147731],[1656028800000,92.284671385],[1656288000000,94.802406386],[1656374400000,94.802406386],[1656460800000,93.640374847],[1656547200000,93.640374847],[1656633600000,91.31631177],[1656892800000,92.284671385],[1656979200000,91.413147731],[1657065600000,92.284671385],[1657152000000,94.24817472],[1657238400000,103.672992192],[1657497600000,112.705108936],[1657584000000,115.84671476],[1657670400000,118.202919128],[1657756800000,113.88321112],[1657843200000,113.88321112],[1658102400000,114.668612576],[1658188800000,112.9014593],[1658275200000,113.294160028],[1658361600000,114.472262212],[1658448000000,114.079561484],[1658707200000,110.348904568],[1658793600000,111.134306024],[1658880000000,110.545254932],[1658966400000,107.9927002],[1659052800000,108.97445202],[1659398400000,110.93795566],[1659484800000,113.88321112],[1659571200000,114.86496294],[1659657600000,114.275911848],[1659916800000,114.668612576],[1660003200000,113.686860756],[1660089600000,114.472262212],[1660176000000,111.723357116],[1660262400000,112.312408208],[1660521600000,112.9014593],[1660608000000,112.312408208],[1660694400000,111.134306024],[1660780800000,114.472262212],[1660867200000,139.605108804],[1661126400000,136.856203708],[1661212800000,130.769342424],[1661299200000,125.075181868],[1661385600000,127.6277366],[1661472000000,130.57299206],[1661731200000,131.751094244],[1661817600000,131.947444608],[1661904000000,133.125546792],[1661990400000,133.321897156],[1662076800000,135.48175116],[1662336000000,130.376641696],[1662422400000,128.216787692],[1662508800000,130.376641696],[1662595200000,132.732846064],[1662681600000,132.929196428],[1662940800000,131.751094244],[1663027200000,131.55474388],[1663113600000,128.60948842],[1663200000000,128.216787692],[1663286400000,127.235035872],[1663545600000,128.805838784],[1663632000000,130.57299206],[1663718400000,129.59124024],[1663804800000,121.540875316],[1663891200000,118.988320584],[1664150400000,122.522627136],[1664236800000,124.093430048],[1664323200000,121.73722568],[1664409600000,116.82846658],[1664496000000,118.399269492],[1664755200000,118.006568764],[1664841600000,121.73722568],[1664928000000,119.184670948],[1665014400000,117.613868036],[1665100800000,114.275911848],[1665360000000,111.134306024],[1665446400000,109.95620384],[1665532800000,111.330656388],[1665619200000,108.97445202],[1665705600000,109.170802384],[1665964800000,109.563503112],[1666051200000,111.134306024],[1666137600000,112.705108936],[1666224000000,111.527006752],[1666310400000,109.95620384],[1666569600000,112.508758572],[1666656000000,113.097809664],[1666742400000,110.545254932],[1666828800000,108.189050564],[1666915200000,101.709488552],[1667174400000,100.727736732],[1667260800000,97.880656454],[1667347200000,97.586130908],[1667433600000,99.353284184],[1667520000000,101.905838916],[1667779200000,102.887590736],[1667865600000,105.04744474],[1667952000000,107.796349836],[1668038400000,110.741605296],[1668124800000,107.207298744],[1668384000000,108.97445202],[1668470400000,113.88321112],[1668556800000,110.741605296],[1668643200000,111.91970748],[1668729600000,111.91970748],[1668988800000,110.93795566],[1669075200000,109.367152748],[1669161600000,109.759853476],[1669248000000,112.116057844],[1669334400000,110.348904568],[1669593600000,114.86496294],[1669680000000,116.82846658],[1669766400000,118.79197022],[1669852800000,119.381021312],[1669939200000,121.148174588],[1670198400000,111.723357116],[1670284800000,110.741605296],[1670371200000,110.348904568],[1670457600000,111.330656388],[1670544000000,115.061313304],[1670803200000,115.257663668],[1670889600000,117.613868036],[1670976000000,117.613868036],[1671062400000,113.490510392],[1671148800000,107.796349836],[1671408000000,108.97445202],[1671494400000,109.170802384],[1671580800000,112.116057844],[1671667200000,112.705108936],[1671753600000,111.723357116],[1672099200000,107.403649108],[1672185600000,106.225546924],[1672272000000,107.9927002],[1672358400000,108.189050564],[1672704000000,112.312408208],[1672790400000,114.079561484],[1672876800000,113.88321112],[1672963200000,114.275911848],[1673222400000,118.399269492],[1673308800000,116.82846658],[1673395200000,102.691240372],[1673481600000,106.814598016],[1673568000000,98.371532364],[1673827200000,103.476641828],[1673913600000,104.06569292],[1674000000000,106.814598016],[1674086400000,104.851094376],[1674172800000,104.851094376],[1674432000000,107.207298744],[1674518400000,107.9927002],[1674604800000,107.599999472],[1674691200000,110.152554204],[1674777600000,109.367152748],[1675036800000,107.9927002],[1675123200000,107.01094838],[1675209600000,106.618247652],[1675296000000,108.778101656],[1675382400000,109.170802384],[1675641600000,106.618247652],[1675728000000,103.0839411],[1675814400000,105.636495832],[1675900800000,106.421897288],[1675987200000,103.869342556],[1676246400000,102.887590736],[1676332800000,103.869342556],[1676419200000,104.262043284],[1676505600000,104.458393648],[1676592000000,101.316787824],[1676851200000,100.727736732],[1676937600000,100.335036004],[1677024000000,99.353284184],[1677110400000,100.531386368],[1677196800000,100.531386368],[1677456000000,102.298539644],[1677542400000,99.353284184],[1677628800000,105.832846196],[1677715200000,106.225546924],[1677801600000,109.170802384],[1678060800000,111.527006752],[1678147200000,109.170802384],[1678233600000,111.91970748],[1678320000000,110.93795566],[1678406400000,123.70072932],[1678665600000,114.668612576],[1678752000000,111.91970748],[1678838400000,115.257663668],[1678924800000,117.613868036],[1679011200000,118.595619856],[1679270400000,117.8102184],[1679356800000,120.166422768],[1679443200000,121.73722568],[1679529600000,122.522627136],[1679616000000,119.381021312],[1679875200000,122.129926408],[1679961600000,118.79197022],[1680048000000,120.75547386],[1680134400000,125.66423296],[1680220800000,125.467882596],[1680480000000,122.522627136],[1680566400000,122.129926408],[1680652800000,118.988320584],[1680739200000,118.79197022],[1681171200000,117.8102184],[1681257600000,115.84671476],[1681344000000,116.435765852],[1681430400000,116.043065124],[1681689600000,116.239415488],[1681776000000,113.88321112],[1681862400000,111.527006752],[1681948800000,111.723357116],[1682035200000,111.91970748],[1682294400000,109.367152748],[1682380800000,107.796349836],[1682467200000,107.01094838],[1682553600000,107.207298744],[1682640000000,105.636495832],[1682985600000,105.440145468],[1683072000000,106.814598016],[1683158400000,107.599999472],[1683244800000,108.6],[1683504000000,111],[1683590400000,111.6],[1683676800000,107.2],[1683763200000,110.6],[1683849600000,112],[1684108800000,110.8],[1684195200000,111.6],[1684281600000,110.4],[1684454400000,113],[1684713600000,111.8],[1684800000000,110.8],[1684886400000,108.4],[1684972800000,111.2],[1685059200000,115.2],[1685404800000,118.6],[1685491200000,117.6],[1685577600000,116.4],[1685664000000,118.8],[1685923200000,117.4],[1686009600000,116],[1686096000000,117.6],[1686182400000,118.6],[1686268800000,118.8],[1686528000000,121.6],[1686614400000,121.8],[1686700800000,120.6],[1686787200000,118],[1686873600000,117],[1687132800000,113.6],[1687219200000,113.8],[1687305600000,110.4],[1687392000000,110.8],[1687478400000,101],[1687737600000,93.9],[1687824000000,93.2],[1687910400000,95.8],[1687996800000,95.1],[1688083200000,98.1],[1688342400000,97.4],[1688428800000,97.6],[1688515200000,96.8],[1688601600000,98],[1688688000000,101],[1688947200000,99.7],[1689033600000,95],[1689120000000,100.4],[1689206400000,102.4],[1689292800000,100],[1689552000000,97.1],[1689638400000,99.1],[1689724800000,97.7],[1689811200000,97.1],[1689897600000,94.3],[1690156800000,96.4],[1690243200000,98.3],[1690329600000,96.6],[1690416000000,98.3],[1690502400000,98.8],[1690761600000,97.6],[1690934400000,95.6],[1691020800000,94],[1691107200000,94.6],[1691366400000,94.6],[1691452800000,95],[1691539200000,94.8],[1691625600000,94.5],[1691712000000,92.8],[1691971200000,94.5],[1692057600000,94.7],[1692144000000,91.7],[1692230400000,92.8],[1692316800000,75.4],[1692576000000,76.5],[1692662400000,78.9],[1692748800000,78],[1692835200000,77.3],[1692921600000,78],[1693180800000,77.3],[1693267200000,78.6],[1693353600000,78.4],[1693440000000,78.9],[1693526400000,78.5],[1693785600000,80.2],[1693872000000,80.2],[1693958400000,79],[1694044800000,78.8],[1694131200000,78.8],[1694390400000,77.5],[1694476800000,77.4],[1694563200000,76.9],[1694649600000,77],[1694736000000,78.1],[1694995200000,77.5],[1695081600000,77.7],[1695168000000,77.6],[1695254400000,77],[1695340800000,76.5],[1695600000000,75.9],[1695686400000,74.5],[1695772800000,74.2],[1695859200000,76.1],[1695945600000,77.9],[1696204800000,78.3],[1696291200000,76.2],[1696377600000,76.1],[1696464000000,75.3],[1696550400000,75.3],[1696809600000,74.9],[1696896000000,76.6],[1696982400000,75.5],[1697068800000,78],[1697155200000,77.5],[1697414400000,77.1],[1697500800000,79.6],[1697587200000,80.5],[1697673600000,80],[1697760000000,79.9],[1698019200000,80.7],[1698105600000,82.2],[1698192000000,81.6],[1698278400000,83.4],[1698364800000,85.2],[1698624000000,83.8],[1698710400000,85.7],[1698796800000,86.4],[1698883200000,86.8],[1698969600000,88.9],[1699228800000,90],[1699315200000,89.6],[1699401600000,89],[1699488000000,91.5],[1699574400000,92.7],[1699833600000,94.3],[1699920000000,97.4],[1700006400000,98.5],[1700092800000,98.5],[1700179200000,97.9],[1700438400000,99.1],[1700524800000,85.3],[1700611200000,87.6],[1700697600000,85.3],[1700784000000,88.6],[1701043200000,89.5],[1701129600000,91.6],[1701216000000,93.6],[1701302400000,92],[1701388800000,92.8],[1701648000000,91],[1701734400000,93.1],[1701820800000,92.9],[1701907200000,92.5],[1701993600000,94.4],[1702252800000,93.4],[1702339200000,94],[1702425600000,93.2],[1702512000000,94.4],[1702598400000,97],[1702857600000,94.6],[1702944000000,94],[1703030400000,96],[1703116800000,97],[1703203200000,97.8],[1703635200000,98.5],[1703721600000,97.8],[1703808000000,99.9],[1704240000000,95.1],[1704326400000,94.4],[1704412800000,93.2],[1704672000000,94.2],[1704758400000,89.2],[1704844800000,90.3],[1704931200000,89.2],[1705017600000,88.3],[1705276800000,89.1],[1705363200000,89],[1705449600000,88.3],[1705536000000,88.6],[1705622400000,87],[1705881600000,87.2],[1705968000000,88.7],[1706054400000,89],[1706140800000,87.3],[1706227200000,87.1],[1706486400000,87.5],[1706572800000,87.5],[1706659200000,85.5],[1706745600000,85.5],[1706832000000,86.2],[1707091200000,87.2],[1707177600000,84.3],[1707264000000,82.5],[1707350400000,85.1],[1707436800000,88.4],[1707696000000,88.4],[1707782400000,86.8],[1707868800000,90.4],[1707955200000,88.6],[1708041600000,87.8],[1708300800000,87.1],[1708387200000,85.7],[1708473600000,85.4],[1708560000000,86.3],[1708646400000,87.1],[1708905600000,87],[1708992000000,87.1],[1709078400000,85.2],[1709164800000,84.3],[1709251200000,85.8],[1709510400000,87.8],[1709596800000,86.2],[1709683200000,86.4],[1709769600000,87.3],[1709856000000,86.2],[1710115200000,83.7],[1710201600000,84.3],[1710288000000,83.4],[1710374400000,83.4],[1710460800000,84.1],[1710720000000,81.8],[1710806400000,79.9],[1710892800000,79.9],[1710979200000,84.6],[1711065600000,85.8],[1711324800000,87],[1711411200000,85.5],[1711497600000,86.1],[1711584000000,86.8],[1712016000000,85.6],[1712102400000,86.6],[1712188800000,87.3],[1712275200000,88],[1712534400000,87.6],[1712620800000,87.3],[1712707200000,86.9],[1712793600000,88.4],[1712880000000,86.5],[1713139200000,85],[1713225600000,83],[1713312000000,81.3],[1713398400000,80.3],[1713484800000,79.7],[1713744000000,79],[1713830400000,79.4],[1713916800000,83.1],[1714003200000,85.8],[1714089600000,86.9],[1714348800000,87.2],[1714435200000,85.1],[1714608000000,83.1],[1714694400000,85.2],[1714953600000,85.5],[1715040000000,88.3],[1715126400000,89.9],[1715299200000,90.5],[1715558400000,91.2],[1715644800000,92.3],[1715731200000,93.6],[1715817600000,94.2],[1715904000000,95],[1716249600000,95],[1716336000000,96.2],[1716422400000,97],[1716508800000,96.1],[1716768000000,95.6],[1716854400000,98],[1716940800000,94.3],[1717027200000,95.5],[1717113600000,95.7],[1717372800000,96.1],[1717459200000,97],[1717545600000,98.5],[1717632000000,98.7],[1717718400000,95.5],[1717977600000,96.3],[1718064000000,95.9],[1718150400000,100.6],[1718236800000,102.4],[1718323200000,99.1],[1718582400000,100],[1718668800000,100.8],[1718755200000,97.9],[1718841600000,97.3],[1718928000000,95],[1719187200000,94.5],[1719273600000,94],[1719360000000,92.8],[1719446400000,92.5],[1719532800000,94.2],[1719792000000,92.7],[1719878400000,92.4],[1719964800000,92.5],[1720051200000,93.1],[1720137600000,92.8],[1720396800000,92.2],[1720483200000,92.2],[1720569600000,92.2],[1720656000000,90.7],[1720742400000,90.3],[1721001600000,89.2],[1721088000000,88.6],[1721174400000,86.2],[1721260800000,85.6],[1721347200000,83.7],[1721606400000,87.1],[1721692800000,86.1],[1721779200000,85.7],[1721865600000,81.8],[1721952000000,80.3],[1722211200000,80.5],[1722297600000,80.4],[1722384000000,80.5],[1722556800000,78],[1722816000000,78.3],[1722902400000,76.7],[1722988800000,78.6],[1723075200000,78.5],[1723161600000,77.1],[1723420800000,78.4],[1723507200000,78.4],[1723593600000,79.4],[1723680000000,80.1],[1723766400000,79.2],[1724025600000,79.4],[1724112000000,78.6],[1724198400000,79.5],[1724284800000,78.3],[1724371200000,78.9],[1724630400000,77.7],[1724716800000,77.3],[1724803200000,77.6],[1724889600000,79.3],[1724976000000,79.9],[1725235200000,79],[1725321600000,76.8],[1725408000000,75],[1725494400000,74.4],[1725580800000,73.1],[1725840000000,72.3],[1725926400000,73.7],[1726012800000,73.6],[1726099200000,74.4],[1726185600000,74],[1726444800000,72.9],[1726531200000,74],[1726617600000,73],[1726704000000,76.8],[1726790400000,72.1],[1727049600000,72.7],[1727136000000,74.5],[1727222400000,75.7],[1727308800000,76.5],[1727395200000,78.7],[1727654400000,77.8],[1727740800000,77.1],[1727827200000,77.8],[1727913600000,76.9],[1728000000000,78.9],[1728259200000,78.3],[1728345600000,78.2],[1728432000000,77],[1728518400000,79.2],[1728604800000,78.4],[1728864000000,79.5],[1728950400000,78.2],[1729036800000,78.8],[1729123200000,79.2],[1729209600000,80.4],[1729468800000,79.5],[1729555200000,79.8],[1729641600000,69.4],[1729728000000,64.5],[1729814400000,67.1],[1730073600000,67.8],[1730160000000,66.8],[1730246400000,67.8],[1730332800000,66],[1730419200000,66.3],[1730678400000,64.9],[1730764800000,64.7],[1730851200000,66.1],[1730937600000,67.3],[1731024000000,68.3],[1731283200000,70.3],[1731369600000,68.1],[1731456000000,67.4],[1731542400000,68.7],[1731628800000,69.2],[1731888000000,69.5],[1731974400000,68.4],[1732060800000,67],[1732147200000,65.8],[1732233600000,66.6],[1732492800000,66.9],[1732579200000,67.4],[1732665600000,67],[1732752000000,67.3],[1732838400000,69.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

U-Blox N