{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fresenius I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,65.703],[1478131200000,65.833],[1478217600000,64.698],[1478476800000,66.249],[1478563200000,66.527],[1478649600000,69.458],[1478736000000,68.226],[1478822400000,68.025],[1479081600000,67.11],[1479168000000,67.359],[1479254400000,67.217],[1479340800000,67.254],[1479427200000,66.841],[1479686400000,66.883],[1479772800000,66.052],[1479859200000,65.539],[1479945600000,66.586],[1480032000000,66.889],[1480291200000,66.735],[1480377600000,67.909],[1480464000000,67.622],[1480550400000,66.56],[1480636800000,66.621],[1480896000000,67.896],[1480982400000,68.562],[1481068800000,67.939],[1481155200000,68.086],[1481241600000,69.814],[1481500800000,70.012],[1481587200000,70.96],[1481673600000,70.016],[1481760000000,70.969],[1481846400000,71.753],[1482105600000,71.848],[1482192000000,72.353],[1482278400000,72.582],[1482364800000,73.097],[1482451200000,72.474],[1482796800000,73.415],[1482883200000,73.215],[1482969600000,73.408],[1483056000000,73.873],[1483315200000,74.226],[1483401600000,74.011],[1483488000000,74.65],[1483574400000,74.398],[1483660800000,74.625],[1483920000000,72.221],[1484006400000,72.873],[1484092800000,73.164],[1484179200000,72.353],[1484265600000,73.101],[1484524800000,73.913],[1484611200000,73.631],[1484697600000,74.229],[1484784000000,73.585],[1484870400000,74.061],[1485129600000,73.673],[1485216000000,73.319],[1485302400000,73.665],[1485388800000,74.329],[1485475200000,74.661],[1485734400000,73.785],[1485820800000,72.828],[1485907200000,73.453],[1485993600000,73.972],[1486080000000,73.715],[1486339200000,72.783],[1486425600000,72.966],[1486512000000,73.5],[1486598400000,74.381],[1486684800000,74.436],[1486944000000,74.852],[1487030400000,74.914],[1487116800000,74.932],[1487203200000,75.129],[1487289600000,74.988],[1487548800000,75.39],[1487635200000,75.745],[1487721600000,76.729],[1487808000000,76.411],[1487894400000,76.056],[1488153600000,75.344],[1488240000000,75.038],[1488326400000,76.072],[1488412800000,75.768],[1488499200000,75.647],[1488758400000,75.211],[1488844800000,74.401],[1488931200000,74.187],[1489017600000,74.471],[1489104000000,73.971],[1489363200000,74.627],[1489449600000,74.474],[1489536000000,74.88],[1489622400000,74.692],[1489708800000,75.156],[1489968000000,75.276],[1490054400000,72.571],[1490140800000,72.91],[1490227200000,73.277],[1490313600000,73.674],[1490572800000,73.319],[1490659200000,73.714],[1490745600000,74.324],[1490832000000,74.505],[1490918400000,75.107],[1491177600000,74.845],[1491264000000,75.043],[1491350400000,74.13],[1491436800000,74.272],[1491523200000,74.501],[1491782400000,75.33],[1491868800000,74.959],[1491955200000,74.724],[1492041600000,74.815],[1492473600000,74.61],[1492560000000,73.784],[1492646400000,73.749],[1492732800000,73.373],[1492992000000,75.234],[1493078400000,74.569],[1493164800000,74.156],[1493251200000,75.125],[1493337600000,74.253],[1493683200000,75.321],[1493769600000,77.212],[1493856000000,78.84],[1493942400000,79.246],[1494201600000,78.221],[1494288000000,78.786],[1494374400000,78.456],[1494460800000,78.22],[1494547200000,79.087],[1494806400000,78.291],[1494892800000,77.885],[1494979200000,76.017],[1495065600000,76.044],[1495152000000,75.873],[1495411200000,75.913],[1495497600000,75.563],[1495584000000,76.073],[1495670400000,75.621],[1495756800000,76.141],[1496016000000,76.266],[1496102400000,75.31],[1496188800000,76.221],[1496275200000,76.431],[1496361600000,76.754],[1496620800000,76.693],[1496707200000,75.794],[1496793600000,75.933],[1496880000000,76.653],[1496966400000,77.442],[1497225600000,76.648],[1497312000000,77.729],[1497398400000,78.684],[1497484800000,78.199],[1497571200000,79.014],[1497830400000,79.427],[1497916800000,78.918],[1498003200000,77.856],[1498089600000,78.578],[1498176000000,78.064],[1498435200000,77.848],[1498521600000,76.268],[1498608000000,76.636],[1498694400000,74.955],[1498780800000,75.07],[1499040000000,75.184],[1499126400000,75.128],[1499212800000,75.776],[1499299200000,74.635],[1499385600000,74.75],[1499644800000,74.635],[1499731200000,74.93],[1499817600000,76.738],[1499904000000,75.878],[1499990400000,76.153],[1500249600000,75.696],[1500336000000,74.916],[1500422400000,75.318],[1500508800000,74.738],[1500595200000,73.462],[1500854400000,73.37],[1500940800000,73.471],[1501027200000,72.679],[1501113600000,73.025],[1501200000000,71.438],[1501459200000,71.241],[1501545600000,72.718],[1501632000000,70.58],[1501718400000,69.673],[1501804800000,69.782],[1502064000000,68.958],[1502150400000,68.772],[1502236800000,68.346],[1502323200000,66.944],[1502409600000,68.147],[1502668800000,68.912],[1502755200000,69.182],[1502841600000,69.335],[1502928000000,69.545],[1503014400000,68.514],[1503273600000,68.17],[1503360000000,70.456],[1503446400000,70.632],[1503532800000,71.488],[1503619200000,70.893],[1503878400000,70.944],[1503964800000,70.985],[1504051200000,70.53],[1504137600000,71.012],[1504224000000,71.193],[1504483200000,70.536],[1504569600000,70.385],[1504656000000,71.225],[1504742400000,70.678],[1504828800000,70.049],[1505088000000,70.463],[1505174400000,70.143],[1505260800000,70.346],[1505347200000,70.015],[1505433600000,69.891],[1505692800000,69.717],[1505779200000,69.584],[1505865600000,68.844],[1505952000000,68.281],[1506038400000,67.553],[1506297600000,68.19],[1506384000000,67.787],[1506470400000,67.86],[1506556800000,68.539],[1506643200000,68.495],[1506729600000,68.526],[1506902400000,68.834],[1506988800000,68.999],[1507075200000,71.116],[1507161600000,70.973],[1507248000000,70.178],[1507334400000,70.266],[1507507200000,69.959],[1507593600000,69.176],[1507680000000,69.597],[1507766400000,69.48],[1507852800000,69.499],[1507939200000,69.474],[1508112000000,70.186],[1508198400000,70.143],[1508284800000,70.563],[1508371200000,70.705],[1508457600000,71.165],[1508544000000,71.122],[1508716800000,71.446],[1508803200000,71.369],[1508889600000,71.195],[1508976000000,72.184],[1509062400000,72.263],[1509148800000,72.213],[1509321600000,71.879],[1509408000000,72.234],[1509494400000,71.483],[1509580800000,70],[1509667200000,69.685],[1509753600000,69.813],[1509926400000,69.765],[1510012800000,69.741],[1510099200000,69.71],[1510185600000,69.162],[1510272000000,68.57],[1510358400000,68.358],[1510531200000,67.995],[1510617600000,67.155],[1510704000000,66.034],[1510790400000,67.259],[1510876800000,63.595],[1510963200000,63.587],[1511136000000,63.024],[1511222400000,62.818],[1511308800000,62.429],[1511395200000,61.76],[1511481600000,60.826],[1511568000000,60.992],[1511654400000,60.994],[1511740800000,62.087],[1511827200000,61.428],[1511913600000,60.825],[1512000000000,60.926],[1512086400000,61.103],[1512172800000,61.085],[1512259200000,61.344],[1512345600000,62.928],[1512432000000,63.727],[1512518400000,64.576],[1512604800000,66.094],[1512691200000,66.174],[1512777600000,66.525],[1512864000000,66.406],[1512950400000,66.259],[1513036800000,66.944],[1513123200000,65.973],[1513209600000,64.519],[1513296000000,64.785],[1513382400000,64.79],[1513468800000,64.762],[1513555200000,65.961],[1513641600000,65.456],[1513728000000,64.73],[1513814400000,65.641],[1513900800000,65.678],[1514332800000,65.763],[1514419200000,65.106],[1514505600000,64.857],[1514851200000,64.826],[1514937600000,64.348],[1515024000000,65.567],[1515110400000,66.892],[1515196800000,67.001],[1515283200000,67.254],[1515369600000,67.652],[1515456000000,67.361],[1515542400000,66.342],[1515628800000,65.176],[1515715200000,65.307],[1515801600000,65.438],[1515888000000,65.438],[1515974400000,65.458],[1516060800000,64.993],[1516147200000,65.458],[1516233600000,65.568],[1516320000000,67.274],[1516406400000,67.164],[1516492800000,67.331],[1516579200000,67.427],[1516665600000,68.922],[1516752000000,68.577],[1516838400000,69.318],[1516924800000,69.805],[1517011200000,69.995],[1517097600000,69.817],[1517184000000,70.348],[1517270400000,69.743],[1517356800000,70.217],[1517443200000,67.389],[1517529600000,66.351],[1517616000000,66.174],[1517702400000,66.231],[1517788800000,62.315],[1517875200000,65.944],[1517961600000,65.07],[1518048000000,62.512],[1518134400000,62.323],[1518220800000,62.985],[1518393600000,63.411],[1518480000000,62.456],[1518566400000,63.908],[1518652800000,63.308],[1518739200000,64.285],[1518825600000,63.9028],[1518912000000,64.036],[1518998400000,63.6],[1519084800000,63.244],[1519171200000,62.508],[1519257600000,63.586],[1519344000000,63.414],[1519430400000,63.4527],[1519516800000,63.769],[1519603200000,65.8],[1519689600000,67.507],[1519776000000,66.446],[1519862400000,63.749],[1519948800000,63.583],[1520035200000,63.3841],[1520121600000,63.212],[1520208000000,63.765],[1520294400000,62.963],[1520380800000,65.281],[1520467200000,65.253],[1520553600000,65.911],[1520640000000,66.1665],[1520726400000,65.974],[1520812800000,65.7],[1520899200000,64.107],[1520985600000,64.272],[1521072000000,64.107],[1521158400000,64.565],[1521244800000,64.3901],[1521331200000,64.353],[1521417600000,62.883],[1521504000000,63.022],[1521590400000,62.69],[1521676800000,60.974],[1521763200000,60.247],[1521849600000,60.3143],[1521936000000,60.034],[1522022400000,59.973],[1522108800000,60.11],[1522195200000,61.342],[1522281600000,62.12],[1522713600000,61.271],[1522800000000,61.66],[1522886400000,63.816],[1522972800000,62.995],[1523059200000,62.6061],[1523145600000,62.637],[1523232000000,63.79],[1523318400000,64.033],[1523404800000,62.276],[1523491200000,64],[1523577600000,63.778],[1523664000000,63.7215],[1523750400000,63.846],[1523836800000,63.981],[1523923200000,65.755],[1524009600000,66.224],[1524096000000,65.741],[1524182400000,65.604],[1524268800000,65.5939],[1524355200000,64.81],[1524441600000,65.806],[1524528000000,63.432],[1524614400000,63.171],[1524700800000,63.662],[1524787200000,62.665],[1524873600000,62.2736],[1524960000000,62.379],[1525046400000,63.228],[1525219200000,64.948],[1525305600000,65.0702],[1525392000000,64.658],[1525478400000,64.6924],[1525564800000,64.794],[1525651200000,65.651],[1525737600000,67.245],[1525824000000,67.351],[1525910400000,67.289],[1525996800000,66.596],[1526083200000,66.9156],[1526169600000,66.605],[1526256000000,67.125],[1526342400000,67.086],[1526428800000,67.5],[1526515200000,68.86],[1526601600000,69.072],[1526688000000,68.9209],[1526774400000,69.5277],[1526860800000,68.7],[1526947200000,68.441],[1527033600000,67.286],[1527120000000,67.099],[1527206400000,67.746],[1527292800000,67.6069],[1527379200000,68.026],[1527465600000,67.021],[1527552000000,66.719],[1527638400000,67.586],[1527724800000,65.767],[1527811200000,66.378],[1527897600000,66.189],[1527984000000,66.132],[1528070400000,66.213],[1528156800000,66.823],[1528243200000,68.553],[1528329600000,68.72],[1528416000000,67.796],[1528502400000,67.7217],[1528588800000,67.379],[1528675200000,68.218],[1528761600000,68.74],[1528848000000,68.63],[1528934400000,70.597],[1529020800000,70.08],[1529107200000,70.1627],[1529193600000,70.143],[1529280000000,68.999],[1529366400000,68.36],[1529452800000,68.721],[1529539200000,69.23],[1529625600000,69.837],[1529712000000,69.4269],[1529798400000,69.561],[1529884800000,68.719],[1529971200000,68.391],[1530057600000,68.699],[1530144000000,67.806],[1530230400000,68.536],[1530316800000,68.4227],[1530403200000,68.372],[1530489600000,67.718],[1530576000000,67.58],[1530662400000,68.129],[1530748800000,68.575],[1530835200000,69.266],[1530921600000,68.9837],[1531008000000,69.137],[1531094400000,68.94],[1531180800000,68.385],[1531267200000,67.526],[1531353600000,68.64],[1531440000000,66.8],[1531526400000,66.7663],[1531612800000,66.781],[1531699200000,67.781],[1531785600000,69.24],[1531872000000,69.571],[1531958400000,68.825],[1532044800000,69.201],[1532131200000,69.1464],[1532217600000,69.313],[1532304000000,68.75],[1532390400000,69.038],[1532476800000,68.681],[1532563200000,69.277],[1532649600000,69.21],[1532736000000,69.0686],[1532822400000,69.14],[1532908800000,68.693],[1532995200000,66.27],[1533081600000,66.5],[1533168000000,68.1251],[1533254400000,69.19],[1533340800000,69.3235],[1533427200000,69.5995],[1533513600000,69.809],[1533600000000,69.695],[1533686400000,67.504],[1533772800000,66.464],[1533859200000,65.071],[1533945600000,64.6897],[1534032000000,65.0258],[1534118400000,65.136],[1534204800000,65.25],[1534291200000,64.31],[1534377600000,65.255],[1534464000000,64.615],[1534550400000,64.6983],[1534636800000,64.803],[1534723200000,65.66],[1534809600000,65.843],[1534896000000,66.46],[1534982400000,67.5],[1535068800000,66.795],[1535155200000,66.3521],[1535241600000,66.8509],[1535328000000,67.602],[1535414400000,67.399],[1535500800000,67.659],[1535587200000,66.199],[1535673600000,65.546],[1535760000000,65.5915],[1535846400000,65.5988],[1535932800000,65.545],[1536019200000,65.445],[1536105600000,64.196],[1536192000000,63.673],[1536278400000,63.49],[1536364800000,63.4417],[1536451200000,63.525],[1536537600000,63.62],[1536624000000,63.9],[1536710400000,63.721],[1536796800000,63.444],[1536883200000,63.525],[1536969600000,63.4655],[1537056000000,63.425],[1537142400000,62.84],[1537228800000,62.68],[1537315200000,62.396],[1537401600000,62],[1537488000000,62.465],[1537574400000,62.2901],[1537660800000,62.196],[1537747200000,62.18],[1537833600000,62.051],[1537920000000,62.912],[1538006400000,63.606],[1538092800000,63.241],[1538179200000,62.9495],[1538265600000,63.108],[1538352000000,68.037],[1538438400000,69.064],[1538524800000,68.997],[1538611200000,69.389],[1538697600000,68.962],[1538784000000,68.8754],[1538870400000,69.036],[1538956800000,67.658],[1539043200000,67.94],[1539129600000,66.245],[1539216000000,67.607],[1539302400000,66.641],[1539388800000,66.2009],[1539475200000,66.13],[1539561600000,67.161],[1539648000000,68.81],[1539734400000,63],[1539820800000,60.73],[1539907200000,59.713],[1539993600000,59.2653],[1540080000000,59.69],[1540166400000,60.116],[1540252800000,59.791],[1540339200000,57.23],[1540425600000,59.101],[1540512000000,57.901],[1540598400000,57.9445],[1540684800000,57.9699],[1540771200000,57.979],[1540857600000,57.541],[1540944000000,56.439],[1541030400000,56.7192],[1541116800000,55.56],[1541203200000,55.1704],[1541289600000,55.647],[1541376000000,54.572],[1541462400000,54.327],[1541548800000,56.454],[1541635200000,54.575],[1541721600000,52.999],[1541808000000,52.7777],[1541894400000,53.1124],[1541980800000,52.195],[1542067200000,52.3],[1542153600000,53.26],[1542240000000,53.288],[1542326400000,53.4],[1542412800000,53.4],[1542499200000,53.2],[1542585600000,51.292],[1542672000000,49.869],[1542758400000,49.48],[1542844800000,49.259],[1542931200000,49.138],[1543017600000,48.8425],[1543104000000,49.143],[1543190400000,48.994],[1543276800000,49.64],[1543363200000,51.403],[1543449600000,51.9],[1543536000000,50.665],[1543622400000,50.2622],[1543708800000,50.78],[1543795200000,51.142],[1543881600000,49.937],[1543968000000,50.523],[1544054400000,47.526],[1544140800000,39.15],[1544227200000,38.85],[1544313600000,39.4],[1544400000000,40],[1544486400000,39.912],[1544572800000,42.798],[1544659200000,41.404],[1544745600000,42.07],[1544832000000,41.788],[1544918400000,42.0915],[1545004800000,42.107],[1545091200000,41.027],[1545177600000,42.391],[1545264000000,41.455],[1545350400000,42.462],[1545868800000,42.539],[1545955200000,42.141],[1546387200000,43.399],[1546473600000,41.499],[1546560000000,44.247],[1546646400000,44.6403],[1546732800000,44.342],[1546819200000,44],[1546905600000,43.167],[1546992000000,43.497],[1547078400000,44.2507],[1547164800000,43.106],[1547251200000,43.1025],[1547337600000,43.093],[1547424000000,43.471],[1547510400000,42.932],[1547596800000,43.108],[1547683200000,42.666],[1547769600000,44.053],[1547856000000,44.0443],[1547942400000,43.969],[1548028800000,43.41],[1548115200000,42.959],[1548201600000,43.5],[1548288000000,44.269],[1548374400000,45.125],[1548460800000,45.6281],[1548547200000,45.788],[1548633600000,44.893],[1548720000000,44.24],[1548806400000,46.064],[1548892800000,45.449],[1548979200000,46.051],[1549065600000,46.3534],[1549152000000,46.298],[1549238400000,46.257],[1549324800000,47.346],[1549411200000,47.077],[1549497600000,46.078],[1549584000000,45.534],[1549670400000,45.3452],[1549756800000,45.376],[1549843200000,45.804],[1549929600000,47.698],[1550016000000,46.961],[1550102400000,46.987],[1550188800000,47.328],[1550275200000,47.3073],[1550361600000,47.442],[1550448000000,47.38],[1550534400000,46.952],[1550620800000,49.47],[1550707200000,50.171],[1550793600000,48.721],[1550880000000,48.7556],[1550966400000,48.834],[1551052800000,49.05],[1551139200000,48.602],[1551225600000,48.278],[1551312000000,49.52],[1551398400000,49.0066],[1551484800000,48.9225],[1551571200000,48.989],[1551657600000,48.799],[1551744000000,48.479],[1551830400000,48.354],[1551916800000,47.935],[1552003200000,47.111],[1552089600000,47.2064],[1552176000000,47.331],[1552262400000,48.36],[1552348800000,48.2749],[1552435200000,49.331],[1552521600000,48.821],[1552608000000,48.84],[1552694400000,48.6621],[1552780800000,48.892],[1552867200000,48.571],[1552953600000,48.7],[1553040000000,49.54],[1553126400000,48.491],[1553212800000,46.44],[1553299200000,46.1946],[1553385600000,46.579],[1553472000000,47.107],[1553558400000,48.7],[1553644800000,48.719],[1553731200000,49.21],[1553817600000,49.68],[1553904000000,49.7649],[1553990400000,49.751],[1554076800000,51.617],[1554163200000,51.346],[1554249600000,52.088],[1554336000000,52.428],[1554422400000,52.152],[1554508800000,51.7005],[1554595200000,51.923],[1554681600000,51.604],[1554768000000,51.85],[1554854400000,51.787],[1554940800000,51.955],[1555027200000,51.587],[1555113600000,51.489],[1555200000000,51.616],[1555286400000,50.873],[1555372800000,50.8897],[1555459200000,49.547],[1555545600000,49.111],[1555977600000,50.404],[1556064000000,50.336],[1556150400000,49.907],[1556236800000,50.8992],[1556323200000,51.2],[1556409600000,51.2],[1556496000000,51.741],[1556582400000,50.85],[1556755200000,50.874],[1556841600000,51.831],[1556928000000,51.4853],[1557014400000,51.708],[1557100800000,50.812],[1557187200000,48.824],[1557273600000,50.524],[1557360000000,50.815],[1557446400000,50.7459],[1557532800000,50.5573],[1557619200000,50.2537],[1557705600000,49.07],[1557792000000,49.121],[1557878400000,49.203],[1557964800000,49.022],[1558051200000,48.674],[1558137600000,48.7547],[1558224000000,48.7286],[1558310400000,47.109],[1558396800000,47.302],[1558483200000,47.6],[1558569600000,47.166],[1558656000000,47.568],[1558742400000,47.4179],[1558828800000,47.396],[1558915200000,47.659],[1559001600000,47.644],[1559088000000,46.463],[1559174400000,46.124],[1559260800000,45.412],[1559347200000,45.1153],[1559433600000,44.9953],[1559520000000,45.672],[1559606400000,47.112],[1559692800000,46.84],[1559779200000,45.861],[1559865600000,45.848],[1559952000000,46.3498],[1560038400000,45.984],[1560124800000,45.971],[1560211200000,46.613],[1560297600000,45.42],[1560384000000,46.102],[1560470400000,46.024],[1560556800000,46.0884],[1560643200000,46.165],[1560729600000,46.44],[1560816000000,47.953],[1560902400000,48.395],[1560988800000,48.994],[1561075200000,48.123],[1561161600000,48.1163],[1561248000000,48.1321],[1561334400000,47.707],[1561420800000,47.305],[1561507200000,47.469],[1561593600000,47.981],[1561680000000,47.637],[1561766400000,48.0416],[1561852800000,48.258],[1561939200000,48.754],[1562025600000,48.537],[1562112000000,48.232],[1562198400000,48.161],[1562284800000,47.878],[1562371200000,47.6774],[1562457600000,47.715],[1562544000000,47.534],[1562630400000,46.105],[1562716800000,46.29],[1562803200000,47.48],[1562889600000,46.71],[1562976000000,46.34],[1563062400000,46.675],[1563148800000,47.085],[1563235200000,46.955],[1563321600000,45.3],[1563408000000,45.74],[1563494400000,45.015],[1563580800000,44.67],[1563667200000,44.975],[1563753600000,45.065],[1563840000000,45.43],[1563926400000,45.965],[1564012800000,45.01],[1564099200000,45.33],[1564185600000,45.365],[1564358400000,46.275],[1564444800000,45.07],[1564531200000,45.39],[1564617600000,45.455],[1564704000000,44.84],[1564790400000,44.635],[1564876800000,44.89],[1564963200000,43.05],[1565049600000,42.975],[1565136000000,42.7],[1565222400000,42.975],[1565308800000,42.63],[1565395200000,42.67],[1565481600000,42.415],[1565568000000,42.195],[1565654400000,43.255],[1565740800000,41.51],[1565827200000,41.55],[1565913600000,42.545],[1566000000000,42.34],[1566086400000,42.385],[1566172800000,43.8],[1566259200000,43.55],[1566345600000,43.99],[1566432000000,44.205],[1566518400000,43.75],[1566604800000,43.58],[1566691200000,43.63],[1566777600000,44.07],[1566864000000,43.995],[1566950400000,44.28],[1567036800000,44.64],[1567123200000,44.23],[1567209600000,43.99],[1567296000000,43.965],[1567382400000,44.32],[1567468800000,44.35],[1567555200000,44.67],[1567641600000,44.745],[1567728000000,44.75],[1567814400000,44.525],[1567900800000,44.505],[1567987200000,44.515],[1568073600000,44.99],[1568160000000,45.33],[1568246400000,45.27],[1568332800000,45.71],[1568419200000,45.71],[1568505600000,45.225],[1568592000000,45.595],[1568678400000,45.03],[1568764800000,44.87],[1568851200000,45.205],[1568937600000,44.305],[1569024000000,44.23],[1569110400000,44.015],[1569196800000,44.305],[1569283200000,44.4],[1569369600000,43.775],[1569456000000,43.39],[1569542400000,43.985],[1569628800000,43.73],[1569715200000,43.785],[1569801600000,42.925],[1569888000000,42.22],[1569974400000,41.315],[1570060800000,41.1],[1570147200000,41.605],[1570233600000,41.835],[1570320000000,41.78],[1570406400000,41.345],[1570492800000,40.935],[1570579200000,41.425],[1570665600000,41.3],[1570752000000,42.26],[1570838400000,42.07],[1570924800000,42.05],[1571011200000,42.315],[1571097600000,43.13],[1571184000000,44.195],[1571270400000,44.49],[1571356800000,43.52],[1571443200000,43.25],[1571529600000,43.1],[1571616000000,43.69],[1571702400000,42.31],[1571788800000,43.32],[1571875200000,43.545],[1571961600000,43.62],[1572048000000,43.425],[1572134400000,43.49],[1572220800000,44.035],[1572307200000,46.17],[1572393600000,46.88],[1572480000000,46.975],[1572566400000,47.72],[1572652800000,47.72],[1572739200000,47.735],[1572825600000,48.43],[1572912000000,48.54],[1572998400000,48.53],[1573084800000,49.08],[1573171200000,48.26],[1573257600000,48.285],[1573344000000,47.95],[1573430400000,48.52],[1573516800000,48.475],[1573603200000,48.04],[1573689600000,47.86],[1573776000000,48.03],[1573862400000,48.29],[1573948800000,48.28],[1574035200000,48.535],[1574121600000,48.985],[1574208000000,48.22],[1574294400000,48.545],[1574380800000,49.24],[1574467200000,48.885],[1574553600000,48.87],[1574640000000,49.69],[1574726400000,49.79],[1574812800000,49.86],[1574899200000,49.565],[1574985600000,49.715],[1575072000000,49.465],[1575158400000,49.355],[1575244800000,48.87],[1575331200000,49.51],[1575417600000,50.44],[1575504000000,49.865],[1575590400000,49.475],[1575676800000,49.46],[1575763200000,49.44],[1575849600000,49.56],[1575936000000,49.565],[1576022400000,50.11],[1576108800000,50.23],[1576195200000,50.69],[1576281600000,50.92],[1576368000000,50.92],[1576454400000,50.89],[1576540800000,50.13],[1576627200000,49.59],[1576713600000,49.725],[1576800000000,50.13],[1576886400000,49.915],[1576972800000,49.975],[1577059200000,49.815],[1577404800000,50.21],[1577491200000,50.21],[1577577600000,49.885],[1577664000000,49.99],[1577923200000,50.46],[1578009600000,49.78],[1578096000000,49.37],[1578182400000,49.62],[1578268800000,49.605],[1578355200000,49.5],[1578441600000,49.885],[1578528000000,50.45],[1578614400000,49.845],[1578700800000,49.85],[1578787200000,49.86],[1578873600000,49.835],[1578960000000,48.23],[1579046400000,48.31],[1579132800000,48.045],[1579219200000,48.42],[1579305600000,48.435],[1579392000000,48.47],[1579478400000,48.5],[1579564800000,49.41],[1579651200000,49.035],[1579737600000,48.58],[1579824000000,48.8],[1579910400000,48.7],[1579996800000,48.7],[1580083200000,47.745],[1580169600000,48.63],[1580256000000,48.575],[1580342400000,47.04],[1580428800000,45.86],[1580515200000,45.735],[1580601600000,46.03],[1580688000000,46.415],[1580774400000,46.66],[1580860800000,47.605],[1580947200000,48.3],[1581033600000,47.75],[1581120000000,47.395],[1581206400000,47.72],[1581292800000,48.515],[1581379200000,49.175],[1581465600000,49.15],[1581552000000,48.825],[1581638400000,48.69],[1581724800000,48.535],[1581811200000,48.615],[1581897600000,48.165],[1581984000000,48.41],[1582070400000,48.72],[1582156800000,50.34],[1582243200000,49.705],[1582329600000,49.585],[1582416000000,49.365],[1582502400000,47.6],[1582588800000,46.17],[1582675200000,45.545],[1582761600000,42.92],[1582848000000,43.8],[1582934400000,42.75],[1583020800000,42.85],[1583107200000,43.6],[1583193600000,42.28],[1583280000000,43.26],[1583366400000,41.285],[1583452800000,41.07],[1583539200000,40.565],[1583625600000,39.97],[1583712000000,37.7],[1583798400000,38.8],[1583884800000,35.82],[1583971200000,31.8],[1584057600000,33.5],[1584144000000,33.5],[1584316800000,30],[1584403200000,30],[1584489600000,27.165],[1584576000000,25.58],[1584662400000,28],[1584748800000,27.985],[1584835200000,27.815],[1584921600000,29.46],[1585008000000,33.59],[1585094400000,33.515],[1585180800000,35.13],[1585267200000,34.615],[1585526400000,34.6],[1585612800000,33.955],[1585699200000,33.44],[1585785600000,34.35],[1585872000000,35.63],[1585958400000,35.57],[1586044800000,35.85],[1586131200000,37.33],[1586217600000,37.36],[1586304000000,38.01],[1586390400000,38.47],[1586822400000,39.28],[1586908800000,36.79],[1586995200000,37.03],[1587081600000,37.4],[1587168000000,37.4],[1587254400000,37.4],[1587340800000,37.02],[1587427200000,36.39],[1587513600000,37.66],[1587600000000,37.97],[1587686400000,38.01],[1587772800000,37.89],[1587859200000,38.23],[1587945600000,39.05],[1588032000000,38.88],[1588118400000,40.49],[1588204800000,39.1],[1588550400000,38.32],[1588636800000,39.38],[1588723200000,39.76],[1588809600000,39.5],[1588896000000,40.1],[1588982400000,40.15],[1589068800000,40.43],[1589155200000,40.82],[1589241600000,40.47],[1589328000000,39.24],[1589414400000,39.42],[1589500800000,38.71],[1589587200000,38.34],[1589673600000,38.31],[1589760000000,41.25],[1589846400000,41.47],[1589932800000,44.12],[1590019200000,43.34],[1590105600000,43.3],[1590192000000,43.17],[1590278400000,43.14],[1590364800000,44],[1590451200000,43.54],[1590537600000,42.94],[1590624000000,42.69],[1590710400000,43.25],[1590796800000,43.2],[1590883200000,43.2],[1590969600000,43.9],[1591056000000,43.51],[1591142400000,44.09],[1591228800000,43.75],[1591315200000,44.71],[1591401600000,44.72],[1591488000000,44.43],[1591574400000,44.71],[1591660800000,44.3],[1591747200000,43.96],[1591833600000,41.1],[1591920000000,42.55],[1592006400000,42.12],[1592092800000,42.43],[1592179200000,42.2],[1592265600000,43.46],[1592352000000,43.92],[1592438400000,44.14],[1592524800000,44.6],[1592611200000,44.3],[1592697600000,44.23],[1592784000000,44.98],[1592870400000,45.9],[1592956800000,44.26],[1593043200000,44.6],[1593129600000,44.11],[1593216000000,43.77],[1593302400000,43.93],[1593388800000,44.63],[1593475200000,44.46],[1593561600000,44.25],[1593648000000,45.69],[1593734400000,45.47],[1593820800000,45.52],[1593993600000,45.55],[1594080000000,45.6],[1594166400000,44.92],[1594252800000,44.56],[1594339200000,44.4],[1594425600000,44.5],[1594512000000,44.53],[1594598400000,44.02],[1594684800000,43.87],[1594771200000,44.53],[1594857600000,44.04],[1594944000000,44.3],[1595030400000,44.18],[1595116800000,44.17],[1595203200000,44.2],[1595289600000,45.08],[1595376000000,45.81],[1595462400000,44.98],[1595548800000,44.44],[1595635200000,44.33],[1595721600000,44.28],[1595808000000,44.55],[1595894400000,44.24],[1595980800000,45.08],[1596067200000,42.79],[1596153600000,41.8],[1596240000000,42.09],[1596326400000,42.3],[1596412800000,42.94],[1596499200000,42.88],[1596585600000,40.34],[1596672000000,39.7],[1596758400000,39.14],[1596844800000,39.46],[1596931200000,39.33],[1597017600000,39.05],[1597104000000,39.26],[1597190400000,39.89],[1597276800000,39.24],[1597363200000,38.75],[1597449600000,38.84],[1597536000000,38.84],[1597622400000,38.85],[1597708800000,38.81],[1597795200000,39.29],[1597881600000,39.05],[1597968000000,38.8],[1598054400000,38.52],[1598140800000,38.8],[1598227200000,39.66],[1598313600000,39.84],[1598400000000,39.71],[1598486400000,39.55],[1598572800000,39.4],[1598659200000,39.28],[1598745600000,39.29],[1598832000000,39.1],[1598918400000,38.77],[1599004800000,39.58],[1599091200000,38.71],[1599177600000,38.33],[1599264000000,38.6],[1599350400000,38.62],[1599436800000,38.73],[1599523200000,37.96],[1599609600000,38.5],[1599696000000,38.44],[1599782400000,38.56],[1599868800000,38.82],[1599955200000,38.51],[1600041600000,38.24],[1600128000000,39],[1600214400000,39.68],[1600300800000,40.09],[1600387200000,39.37],[1600473600000,39.29],[1600560000000,39.21],[1600646400000,38.51],[1600732800000,38.02],[1600819200000,38.14],[1600905600000,38.43],[1600992000000,37.9],[1601078400000,38.12],[1601164800000,38.1],[1601251200000,39.04],[1601337600000,39.08],[1601424000000,38.89],[1601510400000,38.75],[1601596800000,38.26],[1601683200000,38.1],[1601769600000,38.05],[1601856000000,38.89],[1601942400000,38.73],[1602028800000,38.76],[1602115200000,39.43],[1602201600000,39.49],[1602288000000,39.27],[1602374400000,39.25],[1602460800000,39.37],[1602547200000,38.61],[1602633600000,38],[1602720000000,36.82],[1602806400000,36.91],[1602892800000,36.91],[1602979200000,36.79],[1603065600000,35.59],[1603152000000,34.79],[1603238400000,34.03],[1603324800000,34.2],[1603411200000,34.39],[1603497600000,34.37],[1603584000000,34.47],[1603670400000,33.91],[1603756800000,33.4],[1603843200000,32.3],[1603929600000,31.7],[1604016000000,32.32],[1604102400000,32.26],[1604188800000,32.16],[1604275200000,32.21],[1604361600000,32.72],[1604448000000,33.5],[1604534400000,34.27],[1604620800000,33.76],[1604707200000,33.88],[1604793600000,34],[1604880000000,37],[1604966400000,37.52],[1605052800000,37.8],[1605139200000,36.93],[1605225600000,37.51],[1605312000000,37.52],[1605398400000,37.55],[1605484800000,37.83],[1605571200000,38.29],[1605657600000,38.17],[1605744000000,37.76],[1605830400000,37.97],[1605916800000,37.72],[1606003200000,37.72],[1606089600000,37.97],[1606176000000,38.35],[1606262400000,38.06],[1606348800000,37.9],[1606435200000,38.2],[1606521600000,38.36],[1606608000000,38.07],[1606694400000,37.78],[1606780800000,38.31],[1606867200000,37.86],[1606953600000,37.24],[1607040000000,37.65],[1607126400000,37.69],[1607212800000,37.72],[1607299200000,37.53],[1607385600000,37.57],[1607472000000,37.89],[1607558400000,37.77],[1607644800000,37.64],[1607731200000,37.36],[1607817600000,37.25],[1607904000000,38.01],[1607990400000,38.36],[1608076800000,38.71],[1608163200000,38.98],[1608249600000,38.92],[1608336000000,38.92],[1608422400000,38.59],[1608508800000,37.55],[1608595200000,37.52],[1608681600000,38.31],[1609113600000,38.65],[1609200000000,38.08],[1609286400000,38.2],[1609718400000,38.72],[1609804800000,39.32],[1609891200000,40.09],[1609977600000,40.18],[1610064000000,40.05],[1610150400000,40.04],[1610236800000,40.34],[1610323200000,39.25],[1610409600000,39.07],[1610496000000,38.92],[1610582400000,38.96],[1610668800000,38.3],[1610755200000,38.27],[1610841600000,37.92],[1610928000000,38.38],[1611014400000,38.88],[1611100800000,39.24],[1611187200000,38.64],[1611273600000,38.08],[1611360000000,38.24],[1611446400000,38.24],[1611532800000,37.83],[1611619200000,38.67],[1611705600000,37.89],[1611792000000,37.78],[1611878400000,37.19],[1611964800000,36.89],[1612051200000,37.2],[1612137600000,35.65],[1612224000000,35.3],[1612310400000,34.85],[1612396800000,34.63],[1612483200000,35.11],[1612569600000,35.25],[1612656000000,35.25],[1612742400000,34.89],[1612828800000,35.26],[1612915200000,35.66],[1613001600000,35.74],[1613088000000,36.16],[1613174400000,36.16],[1613260800000,36.15],[1613347200000,36.42],[1613433600000,36.32],[1613520000000,36.2],[1613606400000,35.98],[1613692800000,35.79],[1613779200000,35.79],[1613865600000,35.79],[1613952000000,36.1],[1614038400000,35.85],[1614124800000,35.67],[1614211200000,34.98],[1614297600000,35.55],[1614384000000,35.5],[1614470400000,35.5],[1614556800000,36.11],[1614643200000,36.09],[1614729600000,35.63],[1614816000000,35.74],[1614902400000,36.22],[1614988800000,36.23],[1615075200000,36.24],[1615161600000,36.49],[1615248000000,36.49],[1615334400000,36.89],[1615420800000,36.16],[1615507200000,36.1],[1615593600000,36.42],[1615680000000,36.41],[1615766400000,36.23],[1615852800000,36.49],[1615939200000,36.25],[1616025600000,36.39],[1616112000000,36.41],[1616198400000,36.01],[1616284800000,35.99],[1616371200000,36.27],[1616457600000,35.97],[1616544000000,36.16],[1616630400000,36.27],[1616716800000,37.79],[1616803200000,37.65],[1616889600000,37.75],[1616976000000,37.99],[1617062400000,38.13],[1617148800000,38.04],[1617235200000,37.755],[1617667200000,38.82],[1617753600000,38.715],[1617840000000,38.105],[1617926400000,38.695],[1618012800000,38.57],[1618099200000,38.655],[1618185600000,38.905],[1618272000000,39.315],[1618358400000,38.59],[1618444800000,38.445],[1618531200000,38.44],[1618617600000,38.425],[1618704000000,38.415],[1618790400000,38.935],[1618876800000,38.38],[1618963200000,39.315],[1619049600000,39.39],[1619136000000,39.43],[1619222400000,39.43],[1619308800000,39.43],[1619395200000,39.63],[1619481600000,39.62],[1619568000000,39.79],[1619654400000,39.985],[1619740800000,40.98],[1620000000000,41.215],[1620086400000,40.295],[1620172800000,41.345],[1620259200000,41.625],[1620345600000,41.605],[1620432000000,41.415],[1620518400000,41.61],[1620604800000,42.965],[1620691200000,42.635],[1620777600000,43.475],[1620864000000,44.325],[1620950400000,44.795],[1621036800000,44.965],[1621123200000,44.795],[1621209600000,45.255],[1621296000000,44.36],[1621382400000,44.655],[1621468800000,45.74],[1621555200000,45.82],[1621641600000,45.905],[1621728000000,45.88],[1621814400000,45.915],[1621900800000,44.65],[1621987200000,44.265],[1622073600000,44.19],[1622160000000,44.485],[1622246400000,44.535],[1622332800000,44.67],[1622419200000,44.195],[1622505600000,43.905],[1622592000000,43.715],[1622678400000,44.33],[1622764800000,44.71],[1622851200000,44.695],[1622937600000,44.685],[1623024000000,45.09],[1623110400000,44.81],[1623196800000,45.285],[1623283200000,44.885],[1623369600000,45.365],[1623456000000,45.08],[1623542400000,45.085],[1623628800000,45.22],[1623715200000,45.48],[1623801600000,45.265],[1623888000000,45.51],[1623974400000,45.135],[1624060800000,44.895],[1624147200000,44.885],[1624233600000,43.935],[1624320000000,44.485],[1624406400000,43.835],[1624492800000,43.935],[1624579200000,44.475],[1624665600000,44.265],[1624752000000,44.265],[1624838400000,43.98],[1624924800000,43.785],[1625011200000,44.02],[1625097600000,44.41],[1625184000000,44.695],[1625270400000,44.43],[1625356800000,44.43],[1625443200000,44.08],[1625529600000,43.505],[1625616000000,43.955],[1625702400000,43.525],[1625788800000,44.48],[1625875200000,44.19],[1626048000000,44.765],[1626134400000,44.52],[1626220800000,45.59],[1626307200000,44.755],[1626393600000,44.39],[1626652800000,43.65],[1626739200000,43.87],[1626825600000,44.46],[1626912000000,45.43],[1626998400000,45.44],[1627084800000,45.415],[1627257600000,45.18],[1627344000000,45.04],[1627430400000,45.655],[1627516800000,45.7],[1627603200000,44.205],[1627862400000,43.765],[1627948800000,44.92],[1628035200000,45.245],[1628121600000,44.8],[1628208000000,44.72],[1628467200000,44.53],[1628553600000,44.955],[1628640000000,45.19],[1628726400000,45.53],[1628812800000,46.205],[1629072000000,46.485],[1629158400000,46.82],[1629244800000,47.38],[1629331200000,46.195],[1629417600000,46.37],[1629676800000,46.685],[1629763200000,45.945],[1629849600000,45.4],[1629936000000,45.3],[1630022400000,44.875],[1630281600000,44.815],[1630368000000,44.36],[1630454400000,44.045],[1630540800000,43.87],[1630627200000,43.915],[1630886400000,43.755],[1630972800000,43.47],[1631059200000,42.95],[1631145600000,42.165],[1631232000000,41.515],[1631491200000,41.915],[1631577600000,41.925],[1631664000000,41.075],[1631750400000,41.06],[1631836800000,40.835],[1632096000000,40.07],[1632182400000,41.315],[1632268800000,41.975],[1632355200000,41.41],[1632441600000,41.23],[1632700800000,41.515],[1632787200000,41.51],[1632873600000,41.115],[1632960000000,41.605],[1633046400000,40.85],[1633305600000,40.775],[1633392000000,40.475],[1633478400000,39.735],[1633564800000,40.145],[1633651200000,40.695],[1633910400000,41.04],[1633996800000,40.59],[1634083200000,40.48],[1634169600000,41.065],[1634256000000,40.93],[1634515200000,40.585],[1634601600000,40.49],[1634688000000,40.86],[1634774400000,41.405],[1634860800000,41.065],[1635120000000,41.285],[1635206400000,39.805],[1635292800000,40.55],[1635379200000,40.195],[1635465600000,39.495],[1635724800000,40.015],[1635811200000,40.86],[1635897600000,39.225],[1635984000000,39.27],[1636070400000,39.87],[1636329600000,39.44],[1636416000000,37.875],[1636502400000,38.185],[1636588800000,37.855],[1636675200000,38.07],[1636934400000,37.7],[1637020800000,37.735],[1637107200000,36.91],[1637193600000,36.48],[1637280000000,35.78],[1637539200000,35.635],[1637625600000,35.705],[1637712000000,35.42],[1637798400000,34.88],[1637884800000,34.015],[1638144000000,34.105],[1638230400000,33.475],[1638316800000,33.675],[1638403200000,34.09],[1638489600000,33.455],[1638748800000,34.68],[1638835200000,34.84],[1638921600000,34.6],[1639008000000,34.24],[1639094400000,34.035],[1639353600000,33.94],[1639440000000,34.205],[1639526400000,33.715],[1639612800000,34.145],[1639699200000,34.28],[1639958400000,33.76],[1640044800000,34.345],[1640131200000,34.365],[1640217600000,35.12],[1640563200000,35.305],[1640649600000,35.275],[1640736000000,35.465],[1640822400000,35.33],[1641168000000,35.83],[1641254400000,36.33],[1641340800000,35.04],[1641427200000,36.275],[1641513600000,35.945],[1641772800000,37.285],[1641859200000,37.225],[1641945600000,36.98],[1642032000000,36.66],[1642118400000,37.69],[1642377600000,37.42],[1642464000000,37.61],[1642550400000,36.96],[1642636800000,36.78],[1642723200000,35.75],[1642982400000,35.77],[1643068800000,36.44],[1643155200000,36.95],[1643241600000,36.865],[1643328000000,36.66],[1643587200000,36.72],[1643673600000,36.85],[1643760000000,36.75],[1643846400000,36.77],[1643932800000,37.205],[1644192000000,37.05],[1644278400000,37.365],[1644364800000,37.475],[1644451200000,37.15],[1644537600000,36.32],[1644796800000,36],[1644883200000,37],[1644969600000,37.945],[1645056000000,36.98],[1645142400000,36.87],[1645401600000,35.605],[1645488000000,33.785],[1645574400000,33.49],[1645660800000,32.435],[1645747200000,32.46],[1646006400000,31.355],[1646092800000,30.2],[1646179200000,30.35],[1646265600000,29.87],[1646352000000,28.015],[1646611200000,27.715],[1646697600000,28.54],[1646784000000,30.265],[1646870400000,30.375],[1646956800000,30.275],[1647216000000,31.005],[1647302400000,31.52],[1647388800000,32.2],[1647475200000,32.2],[1647561600000,32.62],[1647820800000,32.315],[1647907200000,32.43],[1647993600000,31.9],[1648080000000,32.45],[1648166400000,32.99],[1648425600000,33],[1648512000000,33.02],[1648598400000,32.615],[1648684800000,32.995],[1648771200000,33.48],[1649030400000,33.03],[1649116800000,33.06],[1649203200000,32.89],[1649289600000,33.49],[1649376000000,34.81],[1649635200000,34.09],[1649721600000,33.89],[1649808000000,33.9],[1649894400000,34.02],[1650326400000,34.67],[1650412800000,34.83],[1650499200000,34.45],[1650585600000,34.43],[1650844800000,33.92],[1650931200000,32.89],[1651017600000,33.53],[1651104000000,34.15],[1651190400000,33.63],[1651449600000,33.25],[1651536000000,34.05],[1651622400000,35.41],[1651708800000,34.67],[1651795200000,34.15],[1652054400000,34.04],[1652140800000,33.29],[1652227200000,33.62],[1652313600000,33.13],[1652400000000,34.21],[1652659200000,33.52],[1652745600000,33.37],[1652832000000,32.45],[1652918400000,31.99],[1653004800000,32.28],[1653264000000,31.92],[1653350400000,31.81],[1653436800000,32.02],[1653523200000,32.32],[1653609600000,32.33],[1653868800000,32.34],[1653955200000,31.93],[1654041600000,31.8],[1654128000000,31.34],[1654214400000,31.29],[1654473600000,31.11],[1654560000000,31.27],[1654646400000,31.14],[1654732800000,30.44],[1654819200000,30.19],[1655078400000,29.98],[1655164800000,29.7],[1655251200000,29.83],[1655337600000,28.91],[1655424000000,29.15],[1655683200000,29.32],[1655769600000,27.93],[1655856000000,27.12],[1655942400000,27.69],[1656028800000,28.01],[1656288000000,28.66],[1656374400000,28.87],[1656460800000,29.03],[1656547200000,28.79],[1656633600000,29.24],[1656892800000,29.17],[1656979200000,28.95],[1657065600000,29.16],[1657152000000,29],[1657238400000,28.92],[1657497600000,28.63],[1657584000000,28.21],[1657670400000,27.54],[1657756800000,26.96],[1657843200000,27.3],[1658102400000,27.19],[1658188800000,27.99],[1658275200000,27.19],[1658361600000,26.86],[1658448000000,27.28],[1658707200000,27.51],[1658793600000,27.76],[1658880000000,27.25],[1658966400000,25.12],[1659052800000,24.94],[1659312000000,24.81],[1659398400000,24.1],[1659484800000,24.15],[1659571200000,24.25],[1659657600000,24.78],[1659916800000,24.4],[1660003200000,24.5],[1660089600000,24.64],[1660176000000,24.68],[1660262400000,24.83],[1660521600000,24.75],[1660608000000,25.11],[1660694400000,24.4],[1660780800000,24.64],[1660867200000,25.54],[1661126400000,25.64],[1661212800000,25.79],[1661299200000,25.07],[1661385600000,25.41],[1661472000000,24.76],[1661731200000,24.64],[1661817600000,24.55],[1661904000000,24.48],[1661990400000,24.64],[1662076800000,24.36],[1662336000000,24.84],[1662422400000,25.12],[1662508800000,24.92],[1662595200000,24.32],[1662681600000,25.66],[1662940800000,26.35],[1663027200000,25.78],[1663113600000,25.41],[1663200000000,25.59],[1663286400000,25.44],[1663545600000,24.87],[1663632000000,23.79],[1663718400000,23.25],[1663804800000,22.71],[1663891200000,21.99],[1664150400000,22.13],[1664236800000,21.48],[1664323200000,21.88],[1664409600000,21.25],[1664496000000,21.67],[1664755200000,21.85],[1664841600000,22.58],[1664928000000,21.98],[1665014400000,21.53],[1665100800000,20.87],[1665360000000,20.41],[1665446400000,20.77],[1665532800000,20.15],[1665619200000,20.5],[1665705600000,19.895],[1665964800000,20.49],[1666051200000,20.79],[1666137600000,21.83],[1666224000000,21.79],[1666310400000,21.96],[1666569600000,21.7],[1666656000000,22.3],[1666742400000,23],[1666828800000,22.9],[1666915200000,22.33],[1667174400000,23.4],[1667260800000,23.45],[1667347200000,23.21],[1667433600000,22.55],[1667520000000,23.14],[1667779200000,23.37],[1667865600000,23.32],[1667952000000,23.07],[1668038400000,24.16],[1668124800000,23.79],[1668384000000,24.11],[1668470400000,24.04],[1668556800000,24.03],[1668643200000,23.79],[1668729600000,24.29],[1668988800000,24.37],[1669075200000,24.62],[1669161600000,25.13],[1669248000000,25.42],[1669334400000,25.7],[1669593600000,25.84],[1669680000000,26.56],[1669766400000,26.97],[1669852800000,26.66],[1669939200000,27.08],[1670112000000,27.07],[1670198400000,26.48],[1670284800000,26],[1670371200000,26.35],[1670457600000,26.82],[1670544000000,26.74],[1670630400000,26.46],[1670716800000,26.67],[1670803200000,25.91],[1670889600000,26.53],[1670976000000,26.48],[1671062400000,25.83],[1671148800000,25.49],[1671235200000,25.71],[1671321600000,25.48],[1671408000000,25.47],[1671494400000,25.68],[1671580800000,25.98],[1671667200000,25.56],[1671753600000,26.18],[1672099200000,25.83],[1672185600000,25.8],[1672272000000,26.01],[1672358400000,26.44],[1672617600000,26.32],[1672704000000,27.13],[1672790400000,27.74],[1672876800000,28.29],[1672963200000,28.77],[1673049600000,28.54],[1673136000000,28.81],[1673222400000,28.2],[1673308800000,27.77],[1673395200000,27.99],[1673481600000,28.45],[1673568000000,28.4],[1673654400000,28.23],[1673740800000,28.39],[1673827200000,28.84],[1673913600000,28.56],[1674000000000,28.11],[1674086400000,28.18],[1674172800000,28.35],[1674259200000,28.28],[1674345600000,28.31],[1674432000000,28.18],[1674518400000,27.81],[1674604800000,26.97],[1674691200000,26.36],[1674777600000,26.58],[1674864000000,26.84],[1674950400000,26.58],[1675036800000,26.68],[1675123200000,26.6],[1675209600000,26.85],[1675296000000,27.1],[1675382400000,27.02],[1675468800000,26.95],[1675555200000,26.86],[1675641600000,27],[1675728000000,27.54],[1675814400000,27.9],[1675900800000,28.53],[1675987200000,28.02],[1676073600000,28.05],[1676160000000,28.27],[1676246400000,28.28],[1676332800000,28.33],[1676419200000,28.69],[1676505600000,28.36],[1676592000000,28.97],[1676678400000,28.89],[1676764800000,28.86],[1676851200000,28.99],[1676937600000,28.22],[1677024000000,27.64],[1677110400000,26.32],[1677196800000,26.41],[1677283200000,26.41],[1677369600000,26.18],[1677456000000,26.55],[1677542400000,26.05],[1677628800000,25.09],[1677715200000,25.1],[1677801600000,25.06],[1677974400000,25.07],[1678060800000,24.66],[1678147200000,24.4],[1678233600000,24.47],[1678320000000,23.59],[1678406400000,23.92],[1678492800000,23.69],[1678579200000,23.69],[1678665600000,23.97],[1678752000000,24.05],[1678838400000,23.93],[1678924800000,23.94],[1679011200000,23.77],[1679097600000,23.57],[1679184000000,23.58],[1679270400000,23.98],[1679356800000,24.57],[1679443200000,24.37],[1679529600000,24.03],[1679616000000,23.58],[1679702400000,23.92],[1679788800000,23.92],[1679875200000,24.11],[1679961600000,23.96],[1680048000000,24.21],[1680134400000,24.28],[1680220800000,24.86],[1680307200000,25.05],[1680393600000,25.05],[1680480000000,25.15],[1680566400000,24.84],[1680652800000,24.96],[1680739200000,25.51],[1681171200000,25.56],[1681257600000,25.24],[1681344000000,25.39],[1681430400000,25.98],[1681516800000,25.92],[1681603200000,25.94],[1681689600000,25.84],[1681776000000,25.92],[1681862400000,26.05],[1681948800000,25.27],[1682035200000,25.86],[1682121600000,25.92],[1682208000000,25.92],[1682294400000,26.04],[1682380800000,25.57],[1682467200000,25.66],[1682553600000,25.98],[1682640000000,26.24],[1682726400000,26.37],[1682812800000,26.11],[1682985600000,25.45],[1683072000000,25.88],[1683158400000,25.29],[1683244800000,25.63],[1683331200000,25.27],[1683417600000,25.28],[1683504000000,25.4],[1683590400000,27.61],[1683676800000,28.26],[1683763200000,27.87],[1683849600000,27.63],[1683936000000,27.54],[1684022400000,27.66],[1684108800000,27.88],[1684195200000,27.82],[1684281600000,27.58],[1684368000000,27.02],[1684454400000,27.56],[1684540800000,27.3],[1684627200000,27.22],[1684713600000,27.48],[1684800000000,27.39],[1684886400000,26.89],[1684972800000,26.52],[1685059200000,26.71],[1685145600000,26.78],[1685318400000,26.95],[1685404800000,26.13],[1685491200000,25.77],[1685577600000,25.86],[1685664000000,26.33],[1685750400000,26.32],[1685836800000,26.32],[1685923200000,25.96],[1686009600000,25.91],[1686096000000,25.81],[1686182400000,25.97],[1686268800000,25.93],[1686355200000,25.75],[1686441600000,25.75],[1686528000000,25.47],[1686614400000,25.26],[1686700800000,25.58],[1686787200000,25.59],[1686873600000,25.68],[1686960000000,25.67],[1687046400000,25.86],[1687132800000,25.29],[1687219200000,25.6],[1687305600000,25.39],[1687392000000,25.02],[1687478400000,25.23],[1687564800000,24.92],[1687651200000,24.88],[1687737600000,24.84],[1687824000000,24.3],[1687910400000,24.99],[1687996800000,24.96],[1688083200000,25.41],[1688169600000,25.26],[1688256000000,25.23],[1688342400000,26.01],[1688428800000,25.95],[1688515200000,25.88],[1688601600000,24.9],[1688688000000,24.85],[1688774400000,24.66],[1688860800000,24.86],[1688947200000,24.72],[1689033600000,25.03],[1689120000000,25.74],[1689206400000,25.88],[1689292800000,26.19],[1689379200000,25.99],[1689465600000,25.99],[1689552000000,26.12],[1689638400000,26.65],[1689724800000,26.4],[1689811200000,28.17],[1689897600000,28.34],[1689984000000,28.34],[1690070400000,28.34],[1690156800000,27.98],[1690243200000,27.48],[1690329600000,28.45],[1690416000000,28.42],[1690502400000,28.67],[1690588800000,28.47],[1690675200000,28.68],[1690761600000,28.54],[1690848000000,28.81],[1690934400000,28.56],[1691020800000,28.35],[1691107200000,28.13],[1691193600000,27.74],[1691280000000,27.72],[1691366400000,28.32],[1691452800000,28.31],[1691539200000,28.64],[1691625600000,29.8],[1691712000000,29.97],[1691798400000,30.17],[1691884800000,29.97],[1691971200000,29.84],[1692057600000,30],[1692144000000,29.81],[1692230400000,29.36],[1692316800000,29.06],[1692403200000,29.33],[1692489600000,29.33],[1692576000000,29.38],[1692662400000,29.19],[1692748800000,29.2],[1692835200000,29.34],[1692921600000,29.32],[1693008000000,29.31],[1693094400000,29.39],[1693180800000,29.55],[1693267200000,29.67],[1693353600000,29.35],[1693440000000,29.62],[1693526400000,29.29],[1693612800000,29.47],[1693785600000,29.57],[1693872000000,28.63],[1693958400000,27.99],[1694044800000,28.48],[1694131200000,28.11],[1694217600000,28.11],[1694304000000,28.11],[1694390400000,28.55],[1694476800000,28.66],[1694563200000,28.67],[1694649600000,29.32],[1694736000000,29.91],[1694822400000,29.67],[1694908800000,29.66],[1694995200000,30.13],[1695081600000,30.62],[1695168000000,30.92],[1695254400000,30.84],[1695340800000,30.59],[1695427200000,30.59],[1695513600000,30.48],[1695600000000,30.11],[1695686400000,30.01],[1695772800000,29.26],[1695859200000,29.43],[1695945600000,29.2],[1696032000000,29.19],[1696118400000,29.23],[1696204800000,28.35],[1696291200000,28.17],[1696377600000,28.01],[1696464000000,27.94],[1696550400000,28.03],[1696636800000,28],[1696723200000,27.85],[1696809600000,27.8],[1696896000000,27.45],[1696982400000,25.42],[1697068800000,25.58],[1697155200000,25.57],[1697241600000,25.23],[1697328000000,25.44],[1697414400000,25.1],[1697500800000,25.32],[1697587200000,24.73],[1697673600000,24.67],[1697760000000,25.19],[1697846400000,24.86],[1697932800000,25.12],[1698019200000,25.32],[1698105600000,25.32],[1698192000000,24.74],[1698278400000,24.61],[1698364800000,24.32],[1698451200000,24.28],[1698537600000,24.28],[1698624000000,24.43],[1698710400000,24.4],[1698796800000,24.55],[1698883200000,25.87],[1698969600000,25.26],[1699056000000,25.24],[1699142400000,25.24],[1699228800000,25.31],[1699315200000,25.22],[1699401600000,25.65],[1699488000000,25.21],[1699574400000,25.15],[1699660800000,25],[1699747200000,25],[1699833600000,25.82],[1699920000000,26.7],[1700006400000,26.98],[1700092800000,26.75],[1700179200000,27.33],[1700265600000,27.41],[1700352000000,27.23],[1700438400000,27.42],[1700524800000,27.68],[1700611200000,27.65],[1700697600000,27.93],[1700784000000,28.03],[1700870400000,27.81],[1700956800000,27.79],[1701043200000,28.13],[1701129600000,28.6],[1701216000000,28.7],[1701302400000,29.07],[1701388800000,29.04],[1701475200000,29.03],[1701561600000,29.25],[1701648000000,29.17],[1701734400000,28.3],[1701820800000,28.62],[1701907200000,28.32],[1701993600000,28.34],[1702080000000,28.35],[1702166400000,28.34],[1702252800000,28.16],[1702339200000,28.23],[1702425600000,28.27],[1702512000000,28.54],[1702598400000,27.9],[1702684800000,27.9],[1702771200000,28.08],[1702857600000,27.74],[1702944000000,27.68],[1703030400000,28.25],[1703116800000,28.37],[1703203200000,28.2],[1703635200000,28.42],[1703721600000,28.26],[1703808000000,28.25],[1704153600000,28.87],[1704240000000,28.43],[1704326400000,29.05],[1704412800000,29.01],[1704499200000,29.06],[1704585600000,28.86],[1704672000000,28.58],[1704758400000,28.4],[1704844800000,28.43],[1704931200000,27.94],[1705017600000,27.66],[1705104000000,27.94],[1705190400000,27.65],[1705276800000,26.84],[1705363200000,26.45],[1705449600000,26.27],[1705536000000,26.16],[1705622400000,26.38],[1705708800000,26.2],[1705795200000,26.21],[1705881600000,26.31],[1705968000000,26.18],[1706054400000,26.59],[1706140800000,26.48],[1706227200000,26.99],[1706313600000,26.77],[1706400000000,26.97],[1706486400000,27.02],[1706572800000,26.5],[1706659200000,26.07],[1706745600000,26],[1706832000000,25.5],[1706918400000,25.44],[1707004800000,25.44],[1707091200000,25.65],[1707177600000,25.75],[1707264000000,25.5],[1707350400000,25.51],[1707436800000,25.29],[1707523200000,25.23],[1707609600000,25.22],[1707696000000,25.59],[1707782400000,25.25],[1707868800000,26.26],[1707955200000,26.49],[1708041600000,26.45],[1708128000000,26.42],[1708214400000,26.43],[1708300800000,26.72],[1708387200000,26.02],[1708473600000,26.04],[1708560000000,25.76],[1708646400000,25.83],[1708732800000,25.68],[1708819200000,25.88],[1708905600000,26.24],[1708992000000,26.18],[1709078400000,26.05],[1709164800000,25.83],[1709251200000,25.9],[1709337600000,25.66],[1709424000000,25.87],[1709510400000,24.85],[1709596800000,25.56],[1709683200000,25.13],[1709769600000,25.67],[1709856000000,25.63],[1709942400000,25.52],[1710028800000,25.72],[1710115200000,25.58],[1710201600000,25.5],[1710288000000,25.4],[1710374400000,25.1],[1710460800000,24.98],[1710547200000,24.96],[1710633600000,24.96],[1710720000000,25.14],[1710806400000,25.16],[1710892800000,24.98],[1710979200000,24.64],[1711065600000,24.78],[1711152000000,24.67],[1711238400000,24.67],[1711324800000,24.49],[1711411200000,24.69],[1711497600000,24.84],[1711584000000,24.97],[1712016000000,24.73],[1712102400000,24.65],[1712188800000,24.91],[1712275200000,25.2],[1712361600000,25.08],[1712448000000,25.24],[1712534400000,25.7],[1712620800000,25.48],[1712707200000,25.25],[1712793600000,25.42],[1712880000000,25.3],[1712966400000,25.12],[1713052800000,25.08],[1713139200000,25.35],[1713225600000,26.55],[1713312000000,26.62],[1713398400000,26.43],[1713484800000,26.81],[1713571200000,26.95],[1713657600000,26.98],[1713744000000,27.62],[1713830400000,27.59],[1713916800000,27.26],[1714003200000,27.16],[1714089600000,27.23],[1714176000000,27.22],[1714262400000,27.21],[1714348800000,27.69],[1714435200000,27.82],[1714608000000,28.19],[1714694400000,28.07],[1714780800000,27.89],[1714867200000,27.9],[1714953600000,27.79],[1715040000000,29.1],[1715126400000,28.52],[1715212800000,28.05],[1715299200000,28.65],[1715385600000,28.63],[1715472000000,28.63],[1715558400000,28.57],[1715644800000,28.57],[1715731200000,28.62],[1715817600000,28.59],[1715904000000,27.94],[1715990400000,27.94],[1716076800000,27.94],[1716163200000,27.76],[1716249600000,27.56],[1716336000000,27.62],[1716422400000,28.12],[1716508800000,28.89],[1716595200000,28.82],[1716681600000,28.97],[1716768000000,29.2],[1716854400000,29.24],[1716940800000,28.88],[1717027200000,28.92],[1717113600000,29.13],[1717200000000,29.25],[1717286400000,29.41],[1717372800000,29.05],[1717459200000,29.13],[1717545600000,29.9],[1717632000000,30.31],[1717718400000,30.4],[1717804800000,30.14],[1717891200000,30.12],[1717977600000,30.19],[1718064000000,29.52],[1718150400000,30.04],[1718236800000,29.75],[1718323200000,29.41],[1718409600000,29.28],[1718496000000,29.59],[1718582400000,29.44],[1718668800000,28.57],[1718755200000,28.24],[1718841600000,28.22],[1718928000000,28.16],[1719014400000,28],[1719100800000,28],[1719187200000,28.36],[1719273600000,28.16],[1719360000000,27.91],[1719446400000,27.99],[1719532800000,27.95],[1719619200000,27.84],[1719705600000,27.84],[1719792000000,28.39],[1719878400000,28.3],[1719964800000,28.54],[1720051200000,28.51],[1720137600000,29.21],[1720224000000,29.01],[1720310400000,29.15],[1720396800000,29.16],[1720483200000,28.72],[1720569600000,29.12],[1720656000000,29.28],[1720742400000,29.23],[1720828800000,29.15],[1720915200000,29.41],[1721001600000,28.74],[1721088000000,29.47],[1721174400000,29.9],[1721260800000,30.3],[1721347200000,29.87],[1721433600000,29.68],[1721520000000,29.68],[1721606400000,30.12],[1721692800000,31.19],[1721779200000,31.35],[1721865600000,31.8],[1721952000000,31.76],[1722038400000,31.76],[1722124800000,31.72],[1722211200000,31.87],[1722297600000,32.09],[1722384000000,33.06],[1722470400000,31.49],[1722556800000,31.29],[1722643200000,31.42],[1722729600000,31.34],[1722816000000,30.75],[1722902400000,30.5],[1722988800000,30.81],[1723075200000,30.86],[1723161600000,31.08],[1723248000000,30.82],[1723334400000,30.81],[1723420800000,31.1],[1723507200000,31.22],[1723593600000,31.7],[1723680000000,31.62],[1723766400000,31.98],[1723852800000,31.84],[1723939200000,31.82],[1724025600000,31.92],[1724112000000,32.07],[1724198400000,32.12],[1724284800000,32.51],[1724371200000,32.92],[1724457600000,32.95],[1724544000000,32.69],[1724630400000,32.72],[1724716800000,32.99],[1724803200000,32.99],[1724889600000,33.2],[1724976000000,33.45],[1725062400000,33.22],[1725148800000,33.45],[1725235200000,33.38],[1725321600000,32.97],[1725408000000,33.75],[1725494400000,33.67],[1725580800000,33.25],[1725667200000,32.87],[1725753600000,32.9],[1725840000000,33.54],[1725926400000,33.92],[1726012800000,34.02],[1726099200000,33.73],[1726185600000,34.5],[1726272000000,34.48],[1726358400000,34.48],[1726444800000,33.98],[1726531200000,34.32],[1726617600000,34.29],[1726704000000,33.69],[1726790400000,33.06],[1726876800000,33.09],[1726963200000,33.07],[1727049600000,33.08],[1727136000000,33.18],[1727222400000,33.31],[1727308800000,33.38],[1727395200000,33.65],[1727481600000,33.37],[1727568000000,33.37],[1727654400000,34.23],[1727740800000,34.04],[1727827200000,34.21],[1727913600000,34.05],[1728000000000,33.95],[1728086400000,33.87],[1728172800000,34.09],[1728259200000,33.3],[1728345600000,33.84],[1728432000000,34.21],[1728518400000,33.66],[1728604800000,33.39],[1728691200000,33.34],[1728777600000,33.34],[1728864000000,33.56],[1728950400000,33.65],[1729036800000,33.68],[1729123200000,33.28],[1729209600000,33.35],[1729296000000,33.43],[1729382400000,33.41],[1729468800000,33.65],[1729555200000,33.51],[1729641600000,33.47],[1729728000000,33.53],[1729814400000,33.55],[1729900800000,33.55],[1729987200000,33.81],[1730073600000,34.57],[1730160000000,34.1],[1730246400000,33.03],[1730332800000,33.34],[1730419200000,34.01],[1730505600000,33.83],[1730592000000,33.8],[1730678400000,33.21],[1730764800000,33.79],[1730851200000,34.75],[1730937600000,33.85],[1731024000000,33.74],[1731110400000,33.74],[1731196800000,33.76],[1731283200000,33.56],[1731369600000,33.07],[1731456000000,32.7],[1731542400000,32.65],[1731628800000,33.5],[1731715200000,33.49],[1731801600000,33.25],[1731888000000,32.69],[1731974400000,32.64],[1732060800000,31.76],[1732147200000,32.68],[1732233600000,33.21],[1732320000000,33.15],[1732406400000,33.14],[1732492800000,33.38],[1732579200000,33.08],[1732665600000,33.08],[1732752000000,32.99],[1732838400000,33.32],[1732924800000,33.12],[1733011200000,33.12],[1733097600000,33.37],[1733184000000,33.92],[1733270400000,33.88],[1733356800000,33.99],[1733443200000,33.49],[1733529600000,33.35],[1733616000000,33.37],[1733702400000,33.27],[1733788800000,33.99],[1733875200000,34.44],[1733961600000,34.65],[1734048000000,34.87],[1734134400000,34.72],[1734220800000,34.72],[1734307200000,34.73],[1734393600000,33.92],[1734480000000,34.08],[1734566400000,33.3],[1734652800000,33.3],[1734739200000,33.3],[1734825600000,33.02],[1734912000000,33.61],[1735257600000,33.47],[1735344000000,33.34],[1735430400000,33.34],[1735516800000,33.59],[1735776000000,33.24],[1735862400000,33.49],[1735948800000,33.37],[1736035200000,33.3],[1736121600000,34.03],[1736208000000,34.26],[1736294400000,34.58],[1736380800000,35.18],[1736467200000,35.13],[1736553600000,35.02],[1736640000000,35.26],[1736726400000,34.57],[1736812800000,34.76],[1736899200000,35.34],[1736985600000,35.49],[1737072000000,36.21],[1737158400000,36.21],[1737244800000,36.03],[1737331200000,36.16],[1737417600000,36.17],[1737504000000,35.65],[1737590400000,36.87],[1737676800000,36.74],[1737763200000,36.56],[1737849600000,36.78],[1737936000000,36.82],[1738022400000,37.17],[1738108800000,37.34],[1738195200000,37.18],[1738281600000,36.92],[1738368000000,36.96],[1738454400000,36.81],[1738540800000,37.2],[1738627200000,36.8],[1738713600000,37.34],[1738800000000,36.53],[1738886400000,37.19],[1738972800000,37.08],[1739059200000,37.07],[1739145600000,37.37],[1739232000000,38.07],[1739318400000,38.15],[1739404800000,37.8],[1739491200000,37.36],[1739577600000,37.04],[1739664000000,37.26],[1739750400000,37.2],[1739836800000,37.09],[1739923200000,36.69],[1740009600000,36.3],[1740096000000,36.37],[1740182400000,36.46],[1740268800000,36.24],[1740355200000,36.53],[1740441600000,36.52],[1740528000000,38.84],[1740614400000,38.3],[1740700800000,38.45],[1740787200000,38.21],[1740873600000,38.23],[1740960000000,38.6],[1741046400000,39.68],[1741132800000,40.39],[1741219200000,40.1],[1741305600000,40.39],[1741392000000,40.24],[1741478400000,40.26],[1741564800000,39.18],[1741651200000,38.23],[1741737600000,39.67],[1741824000000,39],[1741910400000,39.82],[1741996800000,39.65],[1742083200000,39.79],[1742169600000,39.83],[1742256000000,39.75],[1742342400000,40.04],[1742428800000,39.75],[1742515200000,39.58],[1742601600000,39.83],[1742688000000,39.56],[1742774400000,39.28],[1742860800000,40.08],[1742947200000,40],[1743033600000,39.91],[1743120000000,40.12],[1743206400000,39.87],[1743292800000,40.1],[1743379200000,39.33],[1743465600000,39.46],[1743552000000,39.37],[1743638400000,39.94],[1743724800000,37.63],[1743811200000,37.49],[1743984000000,36.47],[1744070400000,36.44],[1744156800000,37.5],[1744243200000,36.79],[1744329600000,36.88],[1744416000000,36.97],[1744502400000,37.17],[1744588800000,38.47],[1744675200000,38.98],[1744761600000,39.17],[1744848000000,38.92],[1745280000000,39.23],[1745366400000,39.34],[1745452800000,39.98],[1745539200000,40.11],[1745625600000,39.87],[1745712000000,40.07],[1745798400000,40.55],[1745884800000,40.99],[1745971200000,41.7],[1746144000000,42.43],[1746230400000,42.27],[1746316800000,42.17],[1746403200000,42.23],[1746489600000,42.4],[1746576000000,43.41],[1746662400000,42.75],[1746748800000,43.17],[1746835200000,43.05],[1746921600000,43.2],[1747008000000,43.04],[1747094400000,42.08],[1747180800000,41.7],[1747267200000,42.04],[1747353600000,42.77],[1747440000000,42.83],[1747526400000,42.71],[1747612800000,43.23],[1747699200000,44.04],[1747785600000,43.19],[1747872000000,43.38],[1747958400000,43.21],[1748044800000,42.98],[1748131200000,42.98],[1748217600000,43.01],[1748304000000,43.46],[1748390400000,42.56],[1748476800000,42.31],[1748563200000,43.33],[1748649600000,43.31],[1748736000000,43.06],[1748822400000,44.29],[1748908800000,43.45],[1748995200000,43.65],[1749081600000,44.06],[1749168000000,44.25],[1749254400000,44.21],[1749340800000,43.99],[1749427200000,44.38],[1749513600000,44.08],[1749600000000,44],[1749686400000,44.25],[1749772800000,43.98],[1749859200000,43.98],[1749945600000,43.71],[1750032000000,43.83],[1750118400000,42.74],[1750204800000,41.97],[1750291200000,41.51],[1750377600000,41.52],[1750464000000,42],[1750550400000,41.44],[1750636800000,41.57],[1750723200000,42.41],[1750809600000,41.82],[1750896000000,42.09],[1750982400000,42.59],[1751068800000,42.68],[1751155200000,42.45],[1751241600000,42.59],[1751328000000,42.58],[1751414400000,42.29],[1751500800000,42.53],[1751587200000,42.23],[1751673600000,42.22],[1751760000000,42.22],[1751846400000,42.3],[1751932800000,42.13],[1752019200000,42.29],[1752105600000,42.18],[1752192000000,41.8],[1752278400000,42],[1752364800000,41.62],[1752451200000,41.91],[1752537600000,41.21],[1752624000000,41.4],[1752710400000,41.08],[1752796800000,40.81],[1752883200000,40.92],[1752969600000,40.78],[1753056000000,40.39],[1753142400000,41.6],[1753228800000,42.27],[1753315200000,42.29],[1753401600000,42.13],[1753488000000,42.02],[1753574400000,42.06],[1753660800000,42.02],[1753747200000,41.89],[1753833600000,42.37],[1753920000000,42.05],[1754006400000,41.32],[1754092800000,41.21],[1754179200000,40.97],[1754265600000,41.28],[1754352000000,41.4],[1754438400000,41.45],[1754524800000,42.24],[1754611200000,44],[1754697600000,44],[1754784000000,43.67],[1754870400000,43.62],[1754956800000,44.13],[1755043200000,45.49],[1755129600000,45.91],[1755216000000,45.92],[1755302400000,45.89],[1755388800000,45.94],[1755475200000,46.47],[1755561600000,46.39],[1755648000000,47.19],[1755734400000,47.48],[1755820800000,47.68],[1755907200000,47.86],[1755993600000,47.86],[1756080000000,47.22],[1756166400000,47.3],[1756252800000,46.53],[1756339200000,46.51],[1756425600000,46.31],[1756512000000,46.25],[1756598400000,46.57],[1756684800000,46.74],[1756771200000,46.34],[1756857600000,46.37],[1756944000000,47.13],[1757030400000,46.77],[1757116800000,46.72],[1757203200000,46.99],[1757289600000,47.1],[1757376000000,47.46],[1757462400000,46.99],[1757548800000,46.86],[1757635200000,46.64],[1757721600000,46.99],[1757808000000,46.64],[1757894400000,46.71],[1757980800000,47],[1758067200000,47.45],[1758153600000,47.08],[1758240000000,47],[1758326400000,46.73],[1758412800000,46.73],[1758499200000,46.89],[1758585600000,46.81],[1758672000000,46.84],[1758758400000,46.1],[1758844800000,46.23],[1758931200000,46.12],[1759017600000,46.41],[1759104000000,46.44],[1759190400000,47.51],[1759276800000,47.16],[1759363200000,46.89],[1759449600000,47.18],[1759536000000,47.32],[1759622400000,47.29],[1759708800000,46.66],[1759795200000,46.23],[1759881600000,47.19],[1759968000000,48.12],[1760054400000,47.25],[1760140800000,47.16],[1760227200000,47.25],[1760313600000,47.94],[1760400000000,48.66],[1760486400000,47.16],[1760572800000,46.98],[1760659200000,47.51],[1760745600000,47.62],[1760832000000,47.91],[1760918400000,48.09],[1761004800000,48.08],[1761091200000,48.23],[1761177600000,48.91],[1761264000000,48.73],[1761350400000,48.7],[1761436800000,48.82],[1761523200000,49.24],[1761609600000,49.63],[1761696000000,50.56],[1761782400000,50.04],[1761868800000,49.91],[1761955200000,49.82],[1762041600000,49.77],[1762128000000,49.12],[1762214400000,48.56],[1762300800000,48.21],[1762387200000,48.22],[1762473600000,47.94],[1762560000000,47.65],[1762646400000,47.67],[1762732800000,47.85],[1762819200000,48.49],[1762905600000,49.81],[1762992000000,48.91],[1763078400000,48.5],[1763164800000,48.61],[1763251200000,48.61],[1763337600000,48.36],[1763424000000,47.61],[1763510400000,46.5],[1763596800000,45.99],[1763683200000,47.07],[1763769600000,46.98],[1763856000000,47],[1763942400000,47.04],[1764028800000,47.94],[1764115200000,47.36],[1764201600000,47.24],[1764288000000,47.13],[1764374400000,47.17],[1764460800000,47.54],[1764547200000,46.31],[1764633600000,46.63],[1764720000000,47.28],[1764806400000,48.03],[1764892800000,47.73],[1764979200000,47.39],[1765065600000,47.74],[1765152000000,47.73],[1765238400000,46.99],[1765324800000,47.99],[1765411200000,47.88],[1765497600000,47.46],[1765584000000,47.45],[1765670400000,47.48],[1765756800000,48.48],[1765843200000,47.24],[1765929600000,47.52],[1766016000000,47.92],[1766102400000,48.34],[1766188800000,48.42],[1766275200000,48.15],[1766361600000,48.51],[1766448000000,48.74],[1766793600000,48.67],[1766880000000,48.67],[1766966400000,48.6],[1767052800000,48.59],[1767312000000,47.77],[1767398400000,47.7],[1767484800000,47.72],[1767571200000,47.6],[1767657600000,48.39],[1767744000000,48.83],[1767830400000,49.63],[1767916800000,49.08],[1768003200000,49.08],[1768089600000,49.39],[1768176000000,50.66],[1768262400000,51.14],[1768348800000,51.76],[1768435200000,49.52],[1768521600000,49.69],[1768608000000,49.65],[1768694400000,49.59],[1768780800000,49.23],[1768867200000,46.97],[1768953600000,47.41],[1769040000000,48.55],[1769126400000,48.42],[1769212800000,48.22],[1769299200000,48.19],[1769385600000,48.11],[1769472000000,49.38],[1769558400000,47.85],[1769644800000,46.56],[1769731200000,47.11],[1769817600000,46.97],[1769904000000,47.11],[1769990400000,48.12],[1770076800000,48.85],[1770163200000,49.02],[1770249600000,49.36],[1770336000000,49.75],[1770422400000,49.51],[1770508800000,49.58],[1770595200000,49.81],[1770681600000,49.87],[1770768000000,50.18],[1770854400000,50.32],[1770940800000,50.32],[1771027200000,50.12],[1771113600000,50.08],[1771200000000,51.02],[1771286400000,52.04],[1771372800000,51.86],[1771459200000,51.86],[1771545600000,51.78],[1771632000000,51.7],[1771718400000,51.52],[1771804800000,51.7],[1771891200000,50.32],[1771977600000,51.12],[1772064000000,51.14],[1772150400000,50.98],[1772236800000,50.48],[1772323200000,50.22],[1772409600000,50.74],[1772496000000,48.65],[1772582400000,48.21],[1772668800000,46.19],[1772755200000,46.84],[1772841600000,46.8],[1772928000000,46.4],[1773014400000,47.04],[1773100800000,48.27],[1773187200000,47.04],[1773273600000,46.8],[1773360000000,46.65],[1773446400000,46.52],[1773532800000,46.5],[1773619200000,46.85],[1773705600000,46.56],[1773792000000,45.74],[1773878400000,44.48],[1773964800000,42.93],[1774051200000,43.03],[1774137600000,42.71],[1774224000000,42.66],[1774310400000,44.07],[1774396800000,44.56],[1774483200000,44.19],[1774569600000,43.59],[1774656000000,43.29],[1774742400000,43.19],[1774828800000,44.19],[1774915200000,44.53],[1775001600000,43.86],[1775088000000,43.49],[1775520000000,43.49],[1775606400000,45.13],[1775692800000,44.68],[1775779200000,44.71],[1775865600000,44.79],[1776038400000,44.79],[1776124800000,44.81],[1776211200000,44.34],[1776297600000,44.41],[1776384000000,44.53],[1776470400000,44.34],[1776556800000,44.58],[1776643200000,43.8],[1776729600000,43.22],[1776816000000,42.38],[1776902400000,40.63],[1776988800000,40.19],[1777075200000,40.47],[1777161600000,40.23],[1777248000000,40.5],[1777334400000,40.7],[1777420800000,41.18],[1777507200000,41.23],[1777680000000,40.98],[1777766400000,41.02],[1777852800000,40.84],[1777939200000,39.7],[1778025600000,40.04],[1778112000000,40.8],[1778198400000,40.98],[1778284800000,41.15],[1778371200000,41.42],[1778457600000,39.94],[1778544000000,39.4],[1778630400000,38.23],[1778716800000,38.82],[1778803200000,38.9],[1778889600000,38.65],[1778976000000,38.9],[1779062400000,39.14],[1779148800000,39.59],[1779235200000,40.24],[1779321600000,40.29],[1779408000000,38.73],[1779667200000,38.44],[1779753600000,37.92],[1779840000000,37.22],[1779926400000,36.8],[1780012800000,36.39],[1780099200000,36.28],[1780185600000,36.28],[1780272000000,35.69],[1780358400000,36.53],[1780444800000,35.84],[1780531200000,36.63],[1780617600000,37.11],[1780704000000,36.81],[1780790400000,37.04],[1780876800000,37],[1780963200000,37.18],[1781049600000,37.59],[1781136000000,37.55],[1781222400000,37.79],[1781308800000,37.94],[1781395200000,37.7],[1781481600000,38.89],[1781568000000,38.67],[1781654400000,39.01],[1781740800000,39.26],[1781827200000,39.69],[1781913600000,39.48],[1782000000000,39.36],[1782086400000,39.41],[1782172800000,40.03],[1782259200000,39.9],[1782345600000,39.81],[1782432000000,39.68],[1782518400000,39.66],[1782604800000,39.64],[1782691200000,39.34],[1782777600000,39.95],[1782864000000,41.12],[1782950400000,42.03],[1783036800000,42.43],[1783123200000,42.22],[1783209600000,42.22],[1783296000000,43.22],[1783382400000,43.52],[1783468800000,42.55],[1783555200000,42.51],[1783641600000,42.52],[1783728000000,42.52],[1783814400000,42.39],[1783900800000,41.32],[1783987200000,40.96],[1784073600000,41.64],[1784160000000,41.89],[1784246400000,41.61],[1784332800000,41.39],[1784419200000,41.37],[1784505600000,43.03],[1784592000000,43.91],[1784678400000,43.39],[1784764800000,42.87],[1784851200000,43.8],[1784937600000,43.73],[1785110400000,44.29],[1785196800000,44.48],[1785283200000,45.04],[1785369600000,44.92],[1785456000000,44.46],[1785542400000,44.43],[1785628800000,44.68],[1785715200000,44.67],[1785801600000,45.2],[1785888000000,46.31],[1785974400000,46.85],[1786060800000,46.97],[1786147200000,46.93],[1786233600000,46.92],[1786320000000,47.09],[1786406400000,47.11],[1786492800000,46.74],[1786579200000,46.88]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}