{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Protagonist Ther Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470873600000,11.7],[1470960000000,11.57],[1471219200000,11.5],[1471305600000,11.46],[1471392000000,11.74],[1471478400000,11.65],[1471564800000,11.8],[1471824000000,11.6],[1471910400000,11.48],[1471996800000,10.94],[1472083200000,10.71],[1472169600000,10.44],[1472428800000,10.62],[1472515200000,10.94],[1472601600000,12.01],[1472688000000,12.09],[1472774400000,12.08],[1473120000000,12.54],[1473206400000,12.63],[1473292800000,12.57],[1473379200000,12.4],[1473638400000,12.4],[1473724800000,12.88],[1473811200000,13.1],[1473897600000,13.32],[1473984000000,14.33],[1474243200000,15.1],[1474329600000,15.6],[1474416000000,15.82],[1474502400000,16.05],[1474588800000,17],[1474848000000,18.15],[1474934400000,20.99],[1475020800000,20.94],[1475107200000,20.76],[1475193600000,21.13],[1475452800000,21.21],[1475539200000,21.83],[1475625600000,21.72],[1475712000000,20.86],[1475798400000,21.19],[1476057600000,21.33],[1476144000000,21.58],[1476230400000,21.42],[1476316800000,21.4],[1476403200000,21.46],[1476662400000,22.43],[1476748800000,22.41],[1476835200000,22.41],[1476921600000,21.99],[1477008000000,22.1],[1477267200000,22.16],[1477353600000,22.28],[1477440000000,22.06],[1477526400000,20.32],[1477612800000,19.67],[1477872000000,18.8],[1477958400000,17.87],[1478044800000,18],[1478131200000,17.93],[1478217600000,18.27],[1478476800000,18.72],[1478563200000,19.9],[1478649600000,21.8],[1478736000000,23.36],[1478822400000,24.3],[1479081600000,24.16],[1479168000000,23.9],[1479254400000,23.91],[1479340800000,24.99],[1479427200000,25.13],[1479686400000,25.2],[1479772800000,25.22],[1479859200000,25.12],[1480032000000,25.49],[1480291200000,25.01],[1480377600000,24.99],[1480464000000,24.95],[1480550400000,24.26],[1480636800000,24.87],[1480896000000,26.24],[1480982400000,25.88],[1481068800000,25.58],[1481155200000,22.91],[1481241600000,22],[1481500800000,20.2],[1481587200000,20.09],[1481673600000,20.29],[1481760000000,21.31],[1481846400000,22.89],[1482105600000,22.72],[1482192000000,22.84],[1482278400000,21.88],[1482364800000,21.8],[1482451200000,21.94],[1482796800000,21.97],[1482883200000,21.9],[1482969600000,22.19],[1483056000000,21.99],[1483401600000,21.18],[1483488000000,21.08],[1483574400000,21.05],[1483660800000,20.75],[1483920000000,20.4],[1484006400000,19.59],[1484092800000,19.54],[1484179200000,18.93],[1484265600000,19.54],[1484611200000,18.97],[1484697600000,18.92],[1484784000000,18.33],[1484870400000,17.73],[1485129600000,17.77],[1485216000000,18.46],[1485302400000,19.52],[1485388800000,19.97],[1485475200000,19.28],[1485734400000,18.8],[1485820800000,18.04],[1485907200000,18.21],[1485993600000,18.64],[1486080000000,19.14],[1486339200000,18.97],[1486425600000,17.9],[1486512000000,16.92],[1486598400000,15.89],[1486684800000,15.62],[1486944000000,15.59],[1487030400000,14.79],[1487116800000,15.12],[1487203200000,15.09],[1487289600000,15.17],[1487635200000,15.17],[1487721600000,14.58],[1487808000000,13.96],[1487894400000,14.4],[1488153600000,14.42],[1488240000000,13.86],[1488326400000,14.73],[1488412800000,14.17],[1488499200000,13.8],[1488758400000,13.67],[1488844800000,13.47],[1488931200000,13.59],[1489017600000,13.54],[1489104000000,13.72],[1489363200000,14.05],[1489449600000,12.92],[1489536000000,12.71],[1489622400000,12.79],[1489708800000,13.09],[1489968000000,13.04],[1490054400000,12.34],[1490140800000,12.49],[1490227200000,13.15],[1490313600000,13.22],[1490572800000,13.71],[1490659200000,13.86],[1490745600000,13.56],[1490832000000,13.41],[1490918400000,12.81],[1491177600000,12.12],[1491264000000,12.04],[1491350400000,12.38],[1491436800000,11.38],[1491523200000,10.35],[1491782400000,10.77],[1491868800000,10.55],[1491955200000,10.6],[1492041600000,10.56],[1492387200000,10.42],[1492473600000,10.63],[1492560000000,10.53],[1492646400000,10.59],[1492732800000,10.57],[1492992000000,10.11],[1493078400000,10.59],[1493164800000,10.6],[1493251200000,10.63],[1493337600000,10.12],[1493596800000,10.55],[1493683200000,10.47],[1493769600000,10.23],[1493856000000,10.17],[1493942400000,9.24],[1494201600000,9.15],[1494288000000,9.4],[1494374400000,9.65],[1494460800000,10.39],[1494547200000,10.45],[1494806400000,10.74],[1494892800000,10.71],[1494979200000,10.3],[1495065600000,9.86],[1495152000000,10.59],[1495411200000,10.44],[1495497600000,9.86],[1495584000000,9.1],[1495670400000,8.59],[1495756800000,8.22],[1496102400000,11.82],[1496188800000,11.17],[1496275200000,10.89],[1496361600000,10.68],[1496620800000,10.6],[1496707200000,10.51],[1496793600000,10.63],[1496880000000,10.78],[1496966400000,11.38],[1497225600000,11.11],[1497312000000,10.96],[1497398400000,11.06],[1497484800000,10.84],[1497571200000,10.55],[1497830400000,11.14],[1497916800000,11.71],[1498003200000,12.11],[1498089600000,12.08],[1498176000000,12],[1498435200000,12],[1498521600000,11.12],[1498608000000,12],[1498694400000,11.54],[1498780800000,11.31],[1499040000000,11.4],[1499212800000,11.89],[1499299200000,12],[1499385600000,12.69],[1499644800000,12.38],[1499731200000,13.17],[1499817600000,13.41],[1499904000000,13.93],[1499990400000,13.56],[1500249600000,12.66],[1500336000000,12.26],[1500422400000,12.92],[1500508800000,12.92],[1500595200000,12.75],[1500854400000,13.4],[1500940800000,13.24],[1501027200000,13.61],[1501113600000,13.02],[1501200000000,12.67],[1501459200000,12.19],[1501545600000,11.89],[1501632000000,11.18],[1501718400000,10.91],[1501804800000,11.73],[1502064000000,11.61],[1502150400000,11.74],[1502236800000,10.72],[1502323200000,10.61],[1502409600000,11.1],[1502668800000,12.49],[1502755200000,12.08],[1502841600000,12.2],[1502928000000,12.25],[1503014400000,11.91],[1503273600000,12.31],[1503360000000,12.51],[1503446400000,12.21],[1503532800000,13.36],[1503619200000,13.77],[1503878400000,14.93],[1503964800000,16.77],[1504051200000,16.48],[1504137600000,16.33],[1504224000000,16.78],[1504569600000,16.26],[1504656000000,16.26],[1504742400000,15.51],[1504828800000,15.14],[1505088000000,14.65],[1505174400000,14.42],[1505260800000,14.61],[1505347200000,15.36],[1505433600000,15.75],[1505692800000,16.54],[1505779200000,16.69],[1505865600000,17.32],[1505952000000,17.13],[1506038400000,16.85],[1506297600000,16.39],[1506384000000,16.28],[1506470400000,17.63],[1506556800000,17.98],[1506643200000,17.67],[1506902400000,17.9],[1506988800000,17.92],[1507075200000,18.45],[1507161600000,19.22],[1507248000000,18.76],[1507507200000,19.06],[1507593600000,19.67],[1507680000000,19.81],[1507766400000,16.75],[1507852800000,16.36],[1508112000000,15.94],[1508198400000,16.2],[1508284800000,16.52],[1508371200000,16.25],[1508457600000,15.93],[1508716800000,15.73],[1508803200000,15.59],[1508889600000,15.57],[1508976000000,14.95],[1509062400000,15.37],[1509321600000,15.23],[1509408000000,14.97],[1509494400000,14.53],[1509580800000,14.47],[1509667200000,14.67],[1509926400000,14.71],[1510012800000,15.97],[1510099200000,17.01],[1510185600000,17.03],[1510272000000,17.05],[1510531200000,16.96],[1510617600000,16.57],[1510704000000,16.33],[1510790400000,16.27],[1510876800000,17.4],[1511136000000,18.56],[1511222400000,19.09],[1511308800000,19.61],[1511481600000,19.6],[1511740800000,19.31],[1511827200000,19.15],[1511913600000,19.21],[1512000000000,19.5],[1512086400000,19.25],[1512345600000,17.67],[1512432000000,18.39],[1512518400000,18.37],[1512604800000,19.3],[1512691200000,18.47],[1512950400000,18.26],[1513036800000,17.57],[1513123200000,18.16],[1513209600000,18.23],[1513296000000,18.99],[1513555200000,19.89],[1513641600000,19.64],[1513728000000,19.35],[1513814400000,19.55],[1513900800000,19.5],[1514246400000,20.31],[1514332800000,20.4],[1514419200000,20.43],[1514505600000,20.8],[1514851200000,21.15],[1514937600000,21.02],[1515024000000,20.9],[1515110400000,20.48],[1515369600000,19.68],[1515456000000,19.83],[1515542400000,20.67],[1515628800000,20.16],[1515715200000,19.84],[1516060800000,19.38],[1516147200000,19.46],[1516233600000,19.04],[1516320000000,18.99],[1516579200000,18.92],[1516665600000,19.47],[1516752000000,19.16],[1516838400000,19.85],[1516924800000,19.23],[1517184000000,21.75],[1517270400000,21.96],[1517356800000,22.86],[1517443200000,22.83],[1517529600000,21.52],[1517788800000,20.37],[1517875200000,17.98],[1517961600000,17.88],[1518048000000,17.03],[1518134400000,17.58],[1518393600000,17.2],[1518480000000,17.41],[1518566400000,17.5],[1518652800000,17.66],[1518739200000,17.57],[1519084800000,16.55],[1519171200000,17.97],[1519257600000,16.89],[1519344000000,17.46],[1519603200000,17.25],[1519689600000,17.06],[1519776000000,16.95],[1519862400000,17.41],[1519948800000,20.86],[1520208000000,19.81],[1520294400000,20.65],[1520380800000,20.89],[1520467200000,20.23],[1520553600000,23.08],[1520812800000,20.94],[1520899200000,20.67],[1520985600000,20.41],[1521072000000,20.59],[1521158400000,20.3],[1521417600000,20.61],[1521504000000,20.57],[1521590400000,20.41],[1521676800000,19.73],[1521763200000,20.43],[1522022400000,8.75],[1522108800000,9.03],[1522195200000,8.46],[1522281600000,8.59],[1522627200000,8.29],[1522713600000,8.64],[1522800000000,9.1],[1522886400000,8.91],[1522972800000,8.78],[1523232000000,8.8],[1523318400000,8.88],[1523404800000,8.94],[1523491200000,9.08],[1523577600000,8.94],[1523836800000,8.93],[1523923200000,9],[1524009600000,8.92],[1524096000000,8.75],[1524182400000,8.91],[1524441600000,8.92],[1524528000000,8.84],[1524614400000,8.66],[1524700800000,8.84],[1524787200000,8.82],[1525046400000,8.64],[1525132800000,8.78],[1525219200000,8.74],[1525305600000,8.44],[1525392000000,8.53],[1525651200000,8.42],[1525737600000,8.27],[1525824000000,8.4],[1525910400000,6.52],[1525996800000,6.53],[1526256000000,6.42],[1526342400000,6.45],[1526428800000,6.45],[1526515200000,5.99],[1526601600000,6],[1526860800000,6.34],[1526947200000,6.29],[1527033600000,6.42],[1527120000000,6.61],[1527206400000,6.66],[1527552000000,6.98],[1527638400000,7.21],[1527724800000,7.28],[1527811200000,7.13],[1528070400000,7],[1528156800000,7.29],[1528243200000,7.3],[1528329600000,7.13],[1528416000000,7.15],[1528675200000,7.21],[1528761600000,7.05],[1528848000000,6.8],[1528934400000,7.06],[1529020800000,7.16],[1529280000000,7.25],[1529366400000,7.34],[1529452800000,7.09],[1529539200000,6.86],[1529625600000,6.85],[1529884800000,6.97],[1529971200000,7.17],[1530057600000,6.75],[1530144000000,6.72],[1530230400000,6.72],[1530489600000,6.82],[1530576000000,7.13],[1530748800000,7.01],[1530835200000,6.99],[1531094400000,7.09],[1531180800000,7.58],[1531267200000,7.47],[1531353600000,7.43],[1531440000000,7.45],[1531699200000,7.53],[1531785600000,7.87],[1531872000000,7.82],[1531958400000,7.92],[1532044800000,7.89],[1532304000000,7.75],[1532390400000,7.2],[1532476800000,7.15],[1532563200000,7.26],[1532649600000,7.14],[1532908800000,6.97],[1532995200000,6.92],[1533081600000,7.02],[1533168000000,6.98],[1533254400000,7.01],[1533513600000,11.12],[1533600000000,10.99],[1533686400000,10.92],[1533772800000,11.26],[1533859200000,10.41],[1534118400000,9.58],[1534204800000,8.31],[1534291200000,8.58],[1534377600000,9.05],[1534464000000,8.87],[1534723200000,9.06],[1534809600000,9.64],[1534896000000,10],[1534982400000,9.84],[1535068800000,9.94],[1535328000000,10.11],[1535414400000,10.08],[1535500800000,9.94],[1535587200000,10.29],[1535673600000,9.63],[1536019200000,9.51],[1536105600000,9.47],[1536192000000,9.11],[1536278400000,9.06],[1536537600000,8.72],[1536624000000,9],[1536710400000,8.8],[1536796800000,8.43],[1536883200000,8.21],[1537142400000,8.51],[1537228800000,8.17],[1537315200000,8.25],[1537401600000,8.4],[1537488000000,8.61],[1537747200000,8.69],[1537833600000,8.87],[1537920000000,8.88],[1538006400000,10.24],[1538092800000,10.29],[1538352000000,10.12],[1538438400000,10.1],[1538524800000,10.44],[1538611200000,9.43],[1538697600000,9.25],[1538956800000,9.41],[1539043200000,9.55],[1539129600000,9.4],[1539216000000,8.99],[1539302400000,8.77],[1539561600000,9.14],[1539648000000,9.54],[1539734400000,9.16],[1539820800000,8.82],[1539907200000,8.65],[1540166400000,8.04],[1540252800000,8.4],[1540339200000,8.01],[1540425600000,8.27],[1540512000000,8.15],[1540771200000,8.02],[1540857600000,7.85],[1540944000000,7.99],[1541030400000,8.04],[1541116800000,8.07],[1541376000000,7.93],[1541462400000,8.69],[1541548800000,9.05],[1541635200000,9.27],[1541721600000,9.7],[1541980800000,9.37],[1542067200000,8.34],[1542153600000,8.13],[1542240000000,8.49],[1542326400000,8.77],[1542585600000,7.87],[1542672000000,7.43],[1542758400000,7.08],[1542931200000,7.32],[1543190400000,7.21],[1543276800000,6.99],[1543363200000,6.3],[1543449600000,6.53],[1543536000000,6.47],[1543795200000,6.32],[1543881600000,6.37],[1544054400000,6.77],[1544140800000,6.73],[1544400000000,6.96],[1544486400000,6.71],[1544572800000,6.99],[1544659200000,6.83],[1544745600000,6.89],[1545004800000,6.84],[1545091200000,7.08],[1545177600000,6.66],[1545264000000,6.91],[1545350400000,6.67],[1545609600000,6.64],[1545782400000,6.37],[1545868800000,6.31],[1545955200000,6.36],[1546214400000,6.73],[1546387200000,6.89],[1546473600000,6.5],[1546560000000,6.94],[1546819200000,7.16],[1546905600000,7.12],[1546992000000,7.07],[1547078400000,7.22],[1547164800000,7.35],[1547424000000,7.1],[1547510400000,7.38],[1547596800000,7.28],[1547683200000,7.96],[1547769600000,8.15],[1548115200000,7.97],[1548201600000,8.08],[1548288000000,7.81],[1548374400000,8],[1548633600000,8.08],[1548720000000,8.07],[1548806400000,8.09],[1548892800000,8.15],[1548979200000,8.44],[1549238400000,8.32],[1549324800000,8.37],[1549411200000,7.78],[1549497600000,7.05],[1549584000000,7.1],[1549843200000,7.48],[1549929600000,7.41],[1550016000000,7.19],[1550102400000,7.42],[1550188800000,7.35],[1550534400000,7.4],[1550620800000,7.16],[1550707200000,7.32],[1550793600000,8.03],[1551052800000,8.1],[1551139200000,8.04],[1551225600000,8.29],[1551312000000,8.02],[1551398400000,8.39],[1551657600000,8.82],[1551744000000,9],[1551830400000,8.91],[1551916800000,8.95],[1552003200000,9.13],[1552262400000,9.42],[1552348800000,9.57],[1552435200000,9.43],[1552521600000,10.07],[1552608000000,11.52],[1552867200000,12.18],[1552953600000,13.04],[1553040000000,13.16],[1553126400000,13.3],[1553212800000,13.74],[1553472000000,13.21],[1553558400000,13.77],[1553644800000,13.28],[1553731200000,12.32],[1553817600000,12.57],[1554076800000,12.67],[1554163200000,12.22],[1554249600000,12.65],[1554336000000,12.94],[1554422400000,12.96],[1554681600000,12.31],[1554768000000,12.08],[1554854400000,12.03],[1554940800000,11.51],[1555027200000,11.11],[1555286400000,10.66],[1555372800000,10.52],[1555459200000,10.44],[1555545600000,10.47],[1555891200000,10.29],[1555977600000,9.84],[1556064000000,9.77],[1556150400000,9.99],[1556236800000,10.01],[1556496000000,10.37],[1556582400000,10.33],[1556668800000,10.08],[1556755200000,10.05],[1556841600000,10.26],[1557100800000,10.1],[1557187200000,8.98],[1557273600000,9.54],[1557360000000,10.85],[1557446400000,10.67],[1557705600000,10.44],[1557792000000,10.7],[1557878400000,10.8],[1557964800000,10.82],[1558051200000,10.81],[1558310400000,10.61],[1558396800000,10.98],[1558483200000,10.96],[1558569600000,10.92],[1558656000000,11.06],[1559001600000,10.88],[1559088000000,10.89],[1559174400000,10.59],[1559260800000,10.06],[1559520000000,9.89],[1559606400000,10],[1559692800000,9.65],[1559779200000,10.66],[1559865600000,11.8],[1560124800000,12.22],[1560211200000,11.92],[1560297600000,11.99],[1560384000000,12.07],[1560470400000,11.65],[1560729600000,11.86],[1560816000000,11.9],[1560902400000,12.06],[1560988800000,11.54],[1561075200000,12.02],[1561334400000,11.82],[1561420800000,11.55],[1561507200000,11.58],[1561593600000,11.98],[1561680000000,12.11],[1561939200000,12.45],[1562025600000,12.48],[1562112000000,12.5],[1562284800000,12.84],[1562544000000,13.38],[1562630400000,12.98],[1562716800000,13.21],[1562803200000,13.65],[1562889600000,13.23],[1563148800000,13.15],[1563235200000,13.21],[1563321600000,13.25],[1563408000000,13.29],[1563494400000,13.14],[1563753600000,12.94],[1563840000000,12.32],[1563926400000,12.32],[1564012800000,11.74],[1564099200000,11.73],[1564358400000,11.2],[1564444800000,11.1],[1564531200000,11.02],[1564617600000,10.56],[1564704000000,10.35],[1564963200000,10.05],[1565049600000,9.69],[1565136000000,9.9],[1565222400000,9.77],[1565308800000,9.42],[1565568000000,9.41],[1565654400000,9.7],[1565740800000,9.89],[1565827200000,9.99],[1565913600000,10.24],[1566172800000,11.04],[1566259200000,11.77],[1566345600000,11.85],[1566432000000,12.56],[1566518400000,12.68],[1566777600000,12.98],[1566864000000,13.14],[1566950400000,12.69],[1567036800000,12.22],[1567123200000,13.03],[1567468800000,14.24],[1567555200000,14.72],[1567641600000,15.1],[1567728000000,15.56],[1567987200000,16.56],[1568073600000,13.72],[1568160000000,14.16],[1568246400000,14.52],[1568332800000,14.82],[1568592000000,14.42],[1568678400000,14.58],[1568764800000,13.85],[1568851200000,13.78],[1568937600000,13.81],[1569196800000,14.13],[1569283200000,14.04],[1569369600000,15.03],[1569456000000,14.32],[1569542400000,13.15],[1569801600000,12.01],[1569888000000,11.88],[1569974400000,12.39],[1570060800000,12.055],[1570147200000,12.2],[1570406400000,11.91],[1570492800000,11.525],[1570579200000,11.5],[1570665600000,11.55],[1570752000000,10.81],[1571011200000,11.4],[1571097600000,11.715],[1571184000000,11.945],[1571270400000,12.07],[1571356800000,11.59],[1571616000000,12.01],[1571702400000,11.99],[1571788800000,12.01],[1571875200000,12.04],[1571961600000,12.02],[1572220800000,12.18],[1572307200000,12.65],[1572393600000,12.44],[1572480000000,13.45],[1572566400000,13.45],[1572825600000,12.85],[1572912000000,12.31],[1572998400000,11.6],[1573084800000,9.93],[1573171200000,10.12],[1573430400000,10.56],[1573516800000,10.15],[1573603200000,10.37],[1573689600000,10.8],[1573776000000,10.675],[1574035200000,10.2],[1574121600000,10.64],[1574208000000,10.26],[1574294400000,10.13],[1574380800000,9.47],[1574640000000,8.34],[1574726400000,7.8],[1574812800000,8.7],[1574985600000,8.7],[1575244800000,8.85],[1575331200000,4.69],[1575417600000,8.11],[1575504000000,7.64],[1575590400000,7.69],[1575849600000,7.63],[1575936000000,7.535],[1576022400000,7.11],[1576108800000,7.31],[1576195200000,7.325],[1576454400000,7.38],[1576540800000,7.06],[1576627200000,7.1],[1576713600000,7.135],[1576800000000,7.43],[1577059200000,7.2],[1577145600000,7.47],[1577318400000,7.28],[1577404800000,7],[1577664000000,7.16],[1577750400000,7.05],[1577923200000,6.93],[1578009600000,6.59],[1578268800000,6.69],[1578355200000,6.97],[1578441600000,6.935],[1578528000000,7.02],[1578614400000,6.925],[1578873600000,6.71],[1578960000000,6.87],[1579046400000,7.16],[1579132800000,7.16],[1579219200000,7.3],[1579564800000,7.425],[1579651200000,7.63],[1579737600000,7.43],[1579824000000,7.52],[1580083200000,7.26],[1580169600000,7.4],[1580256000000,7.58],[1580342400000,7.34],[1580428800000,7.55],[1580688000000,7.87],[1580774400000,7.98],[1580860800000,8.24],[1580947200000,8.38],[1581033600000,8.22],[1581292800000,8.37],[1581379200000,8.38],[1581465600000,8.34],[1581552000000,8.59],[1581638400000,8.35],[1581984000000,8.59],[1582070400000,8.82],[1582156800000,9.22],[1582243200000,9.06],[1582502400000,8.89],[1582588800000,8.56],[1582675200000,8.32],[1582761600000,7.82],[1582848000000,7.8],[1583107200000,7.92],[1583193600000,7.98],[1583280000000,9.03],[1583366400000,8.5],[1583452800000,8.11],[1583712000000,7.52],[1583798400000,7.63],[1583884800000,7.16],[1583971200000,6.68],[1584057600000,7.9],[1584316800000,6.82],[1584403200000,6.7],[1584489600000,5.4],[1584576000000,5.99],[1584662400000,5.65],[1584921600000,6],[1585008000000,6.21],[1585094400000,6.2],[1585180800000,6.33],[1585267200000,6.42],[1585526400000,7.17],[1585612800000,7.06],[1585699200000,6.23],[1585785600000,6.25],[1585872000000,6.19],[1586131200000,6.72],[1586217600000,6.47],[1586304000000,6.88],[1586390400000,6.95],[1586736000000,6.98],[1586822400000,7.15],[1586908800000,6.82],[1586995200000,7.11],[1587081600000,7.21],[1587340800000,6.84],[1587427200000,6.59],[1587513600000,6.85],[1587600000000,6.75],[1587686400000,6.51],[1587945600000,6.48],[1588032000000,6.98],[1588118400000,7.11],[1588204800000,6.75],[1588291200000,6.62],[1588550400000,7.62],[1588636800000,8.26],[1588723200000,8.105],[1588809600000,7.73],[1588896000000,14.2],[1589155200000,14.63],[1589241600000,16],[1589328000000,16.07],[1589414400000,16.28],[1589500800000,16.2],[1589760000000,16.5],[1589846400000,17.05],[1589932800000,15.38],[1590019200000,16],[1590105600000,15.84],[1590451200000,15.895],[1590537600000,16.84],[1590624000000,16.54],[1590710400000,16.53],[1590969600000,16.52],[1591056000000,16.77],[1591142400000,15.5],[1591228800000,16.22],[1591315200000,16.05],[1591574400000,16.24],[1591660800000,16.07],[1591747200000,16.2],[1591833600000,15.61],[1591920000000,16.18],[1592179200000,16.1],[1592265600000,16.49],[1592352000000,16.185],[1592438400000,17.73],[1592524800000,17.44],[1592784000000,17.18],[1592870400000,17.625],[1592956800000,17.72],[1593043200000,18.84],[1593129600000,18.54],[1593388800000,17.39],[1593475200000,17.66],[1593561600000,17.51],[1593648000000,17.75],[1593993600000,18.06],[1594080000000,18.35],[1594166400000,18.64],[1594252800000,17.49],[1594339200000,16.29],[1594598400000,15.19],[1594684800000,15.59],[1594771200000,16.965],[1594857600000,16.37],[1594944000000,16.53],[1595203200000,16.74],[1595289600000,17.24],[1595376000000,16.9],[1595462400000,16.28],[1595548800000,15.48],[1595808000000,15.76],[1595894400000,16.24],[1595980800000,15.64],[1596067200000,16.22],[1596153600000,15.73],[1596412800000,16.49],[1596499200000,16.16],[1596585600000,16.58],[1596672000000,16.45],[1596758400000,17.96],[1597017600000,18.025],[1597104000000,16.96],[1597190400000,17.04],[1597276800000,17.45],[1597363200000,15.69],[1597622400000,16.5],[1597708800000,18.22],[1597795200000,19.62],[1597881600000,19.95],[1597968000000,20.98],[1598227200000,21.51],[1598313600000,22.34],[1598400000000,22.15],[1598486400000,21.96],[1598572800000,22.3],[1598832000000,22.4],[1598918400000,20.97],[1599004800000,21.805],[1599091200000,20.87],[1599177600000,20.52],[1599523200000,20.51],[1599609600000,21.83],[1599696000000,21.38],[1599782400000,19.89],[1600041600000,21.54],[1600128000000,21.66],[1600214400000,21.15],[1600300800000,21.18],[1600387200000,22],[1600646400000,21.08],[1600732800000,21.18],[1600819200000,20.44],[1600905600000,19.43],[1600992000000,19.97],[1601251200000,20.04],[1601337600000,20.25],[1601424000000,19.55],[1601510400000,21.03],[1601596800000,20.51],[1601856000000,21.09],[1601942400000,21.03],[1602028800000,21.44],[1602115200000,21.1],[1602201600000,21.14],[1602460800000,22.06],[1602547200000,21.57],[1602633600000,20.97],[1602720000000,20.52],[1602806400000,20.82],[1603065600000,20.04],[1603152000000,20.13],[1603238400000,19.48],[1603324800000,20.21],[1603411200000,19.95],[1603670400000,19.38],[1603756800000,20.27],[1603843200000,18.5],[1603929600000,18.49],[1604016000000,18.95],[1604275200000,19.5],[1604361600000,20.18],[1604448000000,21.22],[1604534400000,23.05],[1604620800000,21.28],[1604880000000,21.52],[1604966400000,22.51],[1605052800000,22.42],[1605139200000,22.68],[1605225600000,22.21],[1605484800000,21.96],[1605571200000,21.86],[1605657600000,22.17],[1605744000000,21.5],[1605830400000,21.73],[1606089600000,22.05],[1606176000000,22.23],[1606262400000,23.13],[1606435200000,23.85],[1606694400000,24.16],[1606780800000,23.17],[1606867200000,21.99],[1606953600000,21.3],[1607040000000,22.405],[1607299200000,22.91],[1607385600000,24.45],[1607472000000,23.44],[1607558400000,21.56],[1607644800000,21.52],[1607904000000,20.92],[1607990400000,19.76],[1608076800000,21.71],[1608163200000,20.42],[1608249600000,21.12],[1608508800000,23.49],[1608595200000,25.13],[1608681600000,23.9],[1608768000000,23.75],[1609113600000,23.05],[1609200000000,21.37],[1609286400000,19.99],[1609372800000,20.16],[1609718400000,19.6],[1609804800000,19.02],[1609891200000,19.69],[1609977600000,21.16],[1610064000000,20.65],[1610323200000,20.62],[1610409600000,21.21],[1610496000000,21.33],[1610582400000,22.85],[1610668800000,24.37],[1611014400000,24.82],[1611100800000,24.56],[1611187200000,23.54],[1611273600000,22.36],[1611532800000,23.63],[1611619200000,23.09],[1611705600000,20.66],[1611792000000,21.26],[1611878400000,20.71],[1612137600000,20.73],[1612224000000,21.95],[1612310400000,21.58],[1612396800000,21.44],[1612483200000,22.38],[1612742400000,24.64],[1612828800000,25.56],[1612915200000,24.59],[1613001600000,25.09],[1613088000000,26.14],[1613433600000,27.02],[1613520000000,25.45],[1613606400000,25.75],[1613692800000,25.63],[1613952000000,25.69],[1614038400000,25.71],[1614124800000,25.31],[1614211200000,23.99],[1614297600000,23.57],[1614556800000,26.75],[1614643200000,29.35],[1614729600000,29.35],[1614816000000,28.11],[1614902400000,29.12],[1615161600000,29.65],[1615248000000,30],[1615334400000,29.83],[1615420800000,31.05],[1615507200000,31],[1615766400000,30.83],[1615852800000,30.25],[1615939200000,30.99],[1616025600000,29.41],[1616112000000,31.15],[1616371200000,31.09],[1616457600000,28.89],[1616544000000,27.44],[1616630400000,28.52],[1616716800000,27.21],[1616976000000,25.22],[1617062400000,25.31],[1617148800000,25.9],[1617235200000,26.71],[1617580800000,26.84],[1617667200000,25.87],[1617753600000,25.87],[1617840000000,26.7],[1617926400000,26.58],[1618185600000,26.22],[1618272000000,25.57],[1618358400000,25.99],[1618444800000,26.63],[1618531200000,26.55],[1618790400000,26.1],[1618876800000,26.62],[1618963200000,27.91],[1619049600000,29.35],[1619136000000,29.07],[1619395200000,29.64],[1619481600000,29.52],[1619568000000,29.61],[1619654400000,29.99],[1619740800000,28.94],[1620000000000,29.21],[1620086400000,29.35],[1620172800000,29.1],[1620259200000,28.02],[1620345600000,29.18],[1620604800000,28.29],[1620691200000,29.51],[1620777600000,29.29],[1620864000000,29],[1620950400000,30.47],[1621209600000,30.07],[1621296000000,31.59],[1621382400000,31.47],[1621468800000,32.92],[1621555200000,34.28],[1621814400000,35.31],[1621900800000,34.84],[1621987200000,34.91],[1622073600000,35.23],[1622160000000,35.11],[1622505600000,34.14],[1622592000000,34.49],[1622678400000,34.85],[1622764800000,34.81],[1623024000000,35.52],[1623110400000,37.44],[1623196800000,35.33],[1623283200000,33.84],[1623369600000,39.64],[1623628800000,41.11],[1623715200000,38.15],[1623801600000,41.71],[1623888000000,43.14],[1623974400000,42.47],[1624233600000,43.44],[1624320000000,43.4],[1624406400000,43.27],[1624492800000,42.88],[1624579200000,43.61],[1624838400000,43.87],[1624924800000,44.1],[1625011200000,44.88],[1625097600000,46.8],[1625184000000,46.36],[1625529600000,45.12],[1625616000000,45.17],[1625702400000,45.42],[1625788800000,46.19],[1626048000000,46.32],[1626134400000,46.12],[1626220800000,44.87],[1626307200000,44.26],[1626393600000,45.82],[1626652800000,46.72],[1626739200000,48.4],[1626825600000,47.96],[1626912000000,46.82],[1626998400000,47.02],[1627257600000,46.8],[1627344000000,45.51],[1627430400000,46.99],[1627516800000,47.12],[1627603200000,49.43],[1627862400000,49.08],[1627948800000,49.26],[1628035200000,48.98],[1628121600000,48.19],[1628208000000,48.11],[1628467200000,49.07],[1628553600000,49.6],[1628640000000,48],[1628726400000,48.61],[1628812800000,47.69],[1629072000000,47.85],[1629158400000,48.28],[1629244800000,46.66],[1629331200000,48.23],[1629417600000,49.22],[1629676800000,49.59],[1629763200000,49.67],[1629849600000,49.07],[1629936000000,47.15],[1630022400000,47.87],[1630281600000,46.76],[1630368000000,48.5],[1630454400000,49.69],[1630540800000,49.62],[1630627200000,48.88],[1630972800000,48.63],[1631059200000,46.37],[1631145600000,45.82],[1631232000000,45.08],[1631491200000,45.39],[1631577600000,45.06],[1631664000000,46.47],[1631750400000,46.13],[1631836800000,17.53],[1632096000000,12.95],[1632182400000,15.31],[1632268800000,15.47],[1632355200000,18],[1632441600000,18.81],[1632700800000,19.16],[1632787200000,18.23],[1632873600000,17.57],[1632960000000,17.72],[1633046400000,17.95],[1633305600000,17.75],[1633392000000,17.99],[1633478400000,17.63],[1633564800000,18.11],[1633651200000,18.24],[1633910400000,35.36],[1633996800000,31.72],[1634083200000,31.8],[1634169600000,31.19],[1634256000000,30.97],[1634515200000,30.12],[1634601600000,29.69],[1634688000000,29.99],[1634774400000,31.05],[1634860800000,30.96],[1635120000000,31.95],[1635206400000,32.42],[1635292800000,31.86],[1635379200000,32.37],[1635465600000,31.16],[1635724800000,32.96],[1635811200000,32.25],[1635897600000,32.93],[1635984000000,33.86],[1636070400000,33.74],[1636329600000,34.64],[1636416000000,35.51],[1636502400000,36.1],[1636588800000,36.25],[1636675200000,37.1],[1636934400000,35.74],[1637020800000,36.71],[1637107200000,36.42],[1637193600000,36.41],[1637280000000,35.03],[1637539200000,34.15],[1637625600000,34.69],[1637712000000,34.71],[1637884800000,33.26],[1638144000000,32.57],[1638230400000,33.62],[1638316800000,30.93],[1638403200000,32.69],[1638489600000,32.27],[1638748800000,32.81],[1638835200000,33.82],[1638921600000,34.04],[1639008000000,32.38],[1639094400000,31.81],[1639353600000,31.94],[1639440000000,29.75],[1639526400000,30.54],[1639612800000,28.94],[1639699200000,30.36],[1639958400000,31.68],[1640044800000,32.24],[1640131200000,32.63],[1640217600000,34.25],[1640563200000,34.19],[1640649600000,34.01],[1640736000000,34.38],[1640822400000,34.25],[1640908800000,34.2],[1641168000000,35.32],[1641254400000,36.08],[1641340800000,34.6],[1641427200000,34.54],[1641513600000,34.86],[1641772800000,34.53],[1641859200000,34.82],[1641945600000,35.39],[1642032000000,34.75],[1642118400000,35.96],[1642464000000,34.59],[1642550400000,34.27],[1642636800000,31.81],[1642723200000,29.33],[1642982400000,28.97],[1643068800000,28.8],[1643155200000,28.42],[1643241600000,26.38],[1643328000000,28.15],[1643587200000,29.29],[1643673600000,30.25],[1643760000000,29.41],[1643846400000,28.95],[1643932800000,28.24],[1644192000000,28],[1644278400000,27.92],[1644364800000,28.41],[1644451200000,27.45],[1644537600000,27.85],[1644796800000,27.36],[1644883200000,28.73],[1644969600000,26.7],[1645056000000,25.47],[1645142400000,24.85],[1645488000000,24.4],[1645574400000,23.34],[1645660800000,24.25],[1645747200000,24.49],[1646006400000,24.28],[1646092800000,26.25],[1646179200000,26.58],[1646265600000,26.25],[1646352000000,24.31],[1646611200000,23.85],[1646697600000,24.01],[1646784000000,25.41],[1646870400000,26.24],[1646956800000,25.51],[1647216000000,24.89],[1647302400000,25.82],[1647388800000,26.49],[1647475200000,27.26],[1647561600000,27.18],[1647820800000,25.26],[1647907200000,26.54],[1647993600000,26.11],[1648080000000,25.17],[1648166400000,24.96],[1648425600000,24.82],[1648512000000,25.1],[1648598400000,23.92],[1648684800000,23.68],[1648771200000,24.18],[1649030400000,24.91],[1649116800000,24.24],[1649203200000,24.5],[1649289600000,25.42],[1649376000000,25.17],[1649635200000,24.06],[1649721600000,23.56],[1649808000000,25.52],[1649894400000,19.95],[1650240000000,19.19],[1650326400000,19.35],[1650412800000,19.76],[1650499200000,19.18],[1650585600000,18.91],[1650844800000,18.8],[1650931200000,9.41],[1651017600000,9.39],[1651104000000,9.08],[1651190400000,9.09],[1651449600000,9.68],[1651536000000,9.83],[1651622400000,9.82],[1651708800000,9.8],[1651795200000,9.1],[1652054400000,8.82],[1652140800000,9.16],[1652227200000,8],[1652313600000,8.34],[1652400000000,8.81],[1652659200000,8.59],[1652745600000,8.61],[1652832000000,7.85],[1652918400000,7.77],[1653004800000,7.92],[1653264000000,7.83],[1653350400000,7.7],[1653436800000,7.86],[1653523200000,8.31],[1653609600000,8.9],[1653955200000,8.76],[1654041600000,8.53],[1654128000000,8.99],[1654214400000,9.2],[1654473600000,8.88],[1654560000000,9.21],[1654646400000,8.98],[1654732800000,7.89],[1654819200000,7.33],[1655078400000,7.06],[1655164800000,7.34],[1655251200000,7.48],[1655337600000,7.4],[1655424000000,7.86],[1655769600000,8.19],[1655856000000,8.28],[1655942400000,9.3],[1656028800000,9.08],[1656288000000,9.12],[1656374400000,8.45],[1656460800000,8.07],[1656547200000,7.91],[1656633600000,7.86],[1656979200000,8.46],[1657065600000,8.2],[1657152000000,8.56],[1657238400000,9.62],[1657497600000,9],[1657584000000,9.2],[1657670400000,9.47],[1657756800000,9.12],[1657843200000,9.46],[1658102400000,9.56],[1658188800000,10.25],[1658275200000,10.15],[1658361600000,10.64],[1658448000000,9.9],[1658707200000,9.8],[1658793600000,9.74],[1658880000000,10.13],[1658966400000,10.25],[1659052800000,9.95],[1659312000000,9.85],[1659398400000,10.63],[1659484800000,11.21],[1659571200000,11.71],[1659657600000,11.46],[1659916800000,11.66],[1660003200000,11.03],[1660089600000,11.45],[1660176000000,10.4],[1660262400000,11.4],[1660521600000,11.33],[1660608000000,10.83],[1660694400000,10.14],[1660780800000,10.03],[1660867200000,9.56],[1661126400000,9.05],[1661212800000,9.41],[1661299200000,9.97],[1661385600000,10.04],[1661472000000,9.33],[1661731200000,9.13],[1661817600000,8.71],[1661904000000,8.72],[1661990400000,9.18],[1662076800000,8.85],[1662422400000,8.39],[1662508800000,8.82],[1662595200000,9.12],[1662681600000,8.84],[1662940800000,9],[1663027200000,8.48],[1663113600000,8.23],[1663200000000,8.27],[1663286400000,8.36],[1663545600000,8.02],[1663632000000,8.38],[1663718400000,8.46],[1663804800000,8.36],[1663891200000,8.32],[1664150400000,8.2],[1664236800000,8.48],[1664323200000,8.81],[1664409600000,8.25],[1664496000000,8.43],[1664755200000,8.58],[1664841600000,8.83],[1664928000000,8.62],[1665014400000,8.65],[1665100800000,8.31],[1665360000000,8.08],[1665446400000,8.16],[1665532800000,8.17],[1665619200000,8.34],[1665705600000,7.99],[1665964800000,8.26],[1666051200000,8.36],[1666137600000,8],[1666224000000,7.94],[1666310400000,8.25],[1666569600000,7.96],[1666656000000,8.35],[1666742400000,8.39],[1666828800000,8.22],[1666915200000,8.58],[1667174400000,8.1],[1667260800000,8.46],[1667347200000,8.09],[1667433600000,7.88],[1667520000000,7.88],[1667779200000,7.75],[1667865600000,7.74],[1667952000000,7.71],[1668038400000,8.53],[1668124800000,8.48],[1668384000000,8.31],[1668470400000,8.04],[1668556800000,8.01],[1668643200000,7.99],[1668729600000,8.08],[1668988800000,8.04],[1669075200000,7.84],[1669161600000,7.6],[1669334400000,7.6],[1669593600000,7.36],[1669680000000,7.51],[1669766400000,7.91],[1669852800000,7.8],[1669939200000,8.07],[1670198400000,7.8],[1670284800000,7.68],[1670371200000,7.65],[1670457600000,7.78],[1670544000000,7.57],[1670803200000,7.82],[1670889600000,8.86],[1670976000000,9.84],[1671062400000,9.53],[1671148800000,9.7],[1671408000000,8.96],[1671494400000,9.3],[1671580800000,9.77],[1671667200000,9.81],[1671753600000,10.09],[1672099200000,10.1],[1672185600000,10.33],[1672272000000,11.17],[1672358400000,10.91],[1672704000000,10.78],[1672790400000,11.09],[1672876800000,11.11],[1672963200000,11.67],[1673222400000,11.34],[1673308800000,11.76],[1673395200000,12.06],[1673481600000,12.75],[1673568000000,12.17],[1673913600000,11.65],[1674000000000,11.86],[1674086400000,11.83],[1674172800000,11.66],[1674432000000,11.47],[1674518400000,12.7],[1674604800000,13.15],[1674691200000,13.18],[1674777600000,13.49],[1675036800000,12.99],[1675123200000,13.29],[1675209600000,14.06],[1675296000000,14.46],[1675382400000,14.33],[1675641600000,14.96],[1675728000000,15.83],[1675814400000,16.57],[1675900800000,17.02],[1675987200000,17.21],[1676246400000,16.04],[1676332800000,15.82],[1676419200000,16.32],[1676505600000,15.6],[1676592000000,16.17],[1676937600000,15.74],[1677024000000,15.81],[1677110400000,16.24],[1677196800000,16.87],[1677456000000,16.27],[1677542400000,16.22],[1677628800000,15.65],[1677715200000,15.46],[1677801600000,15.71],[1678060800000,15.2],[1678147200000,23.09],[1678233600000,24.115],[1678320000000,24.29],[1678406400000,25],[1678665600000,25.38],[1678752000000,25.28],[1678838400000,24.05],[1678924800000,23.15],[1679011200000,22.42],[1679270400000,22.78],[1679356800000,22.74],[1679443200000,21.04],[1679529600000,21.01],[1679616000000,20.73],[1679875200000,21.76],[1679961600000,21.02],[1680048000000,22.34],[1680134400000,22.49],[1680220800000,23],[1680480000000,22.82],[1680566400000,21.55],[1680652800000,18.02],[1680739200000,18.47],[1681084800000,18.45],[1681171200000,18.34],[1681257600000,18.65],[1681344000000,19.51],[1681430400000,18.74],[1681689600000,20.62],[1681776000000,23.21],[1681862400000,23.46],[1681948800000,23.11],[1682035200000,24.02],[1682294400000,23.75],[1682380800000,23.25],[1682467200000,23.26],[1682553600000,22.67],[1682640000000,22.6],[1682899200000,23.55],[1682985600000,23.73],[1683072000000,24.45],[1683158400000,23.6],[1683244800000,24.81],[1683504000000,24.93],[1683590400000,25.25],[1683676800000,25.02],[1683763200000,24.72],[1683849600000,25.37],[1684108800000,25.97],[1684195200000,25.4],[1684281600000,26.33],[1684368000000,25.04],[1684454400000,26.05],[1684713600000,25.6],[1684800000000,25.2],[1684886400000,25.12],[1684972800000,25.36],[1685059200000,26.25],[1685404800000,25.47],[1685491200000,26.07],[1685577600000,27.49],[1685664000000,28.2],[1685923200000,28.77],[1686009600000,28.91],[1686096000000,28.99],[1686182400000,29.36],[1686268800000,29.09],[1686528000000,28.98],[1686614400000,29.11],[1686700800000,28.72],[1686787200000,28.68],[1686873600000,27.71],[1687219200000,26.99],[1687305600000,27.51],[1687392000000,27.54],[1687478400000,27.61],[1687737600000,28.75],[1687824000000,28.08],[1687910400000,28.09],[1687996800000,27.67],[1688083200000,27.62],[1688342400000,22.31],[1688515200000,23.39],[1688601600000,23.66],[1688688000000,23.16],[1688947200000,23.48],[1689033600000,23.01],[1689120000000,20.44],[1689206400000,21.395],[1689292800000,21.25],[1689552000000,21.11],[1689638400000,20.69],[1689724800000,19.94],[1689811200000,19.9],[1689897600000,20],[1690156800000,19.58],[1690243200000,19.36],[1690329600000,19.13],[1690416000000,18.78],[1690502400000,19.09],[1690761600000,19.4],[1690848000000,19.02],[1690934400000,18.57],[1691020800000,18.57],[1691107200000,19.18],[1691366400000,18.93],[1691452800000,18.19],[1691539200000,18.23],[1691625600000,18.8],[1691712000000,18.91],[1691971200000,19.05],[1692057600000,18.76],[1692144000000,18.54],[1692230400000,18.75],[1692316800000,19.13],[1692576000000,19.53],[1692662400000,20.19],[1692748800000,20.37],[1692835200000,19.29],[1692921600000,19.92],[1693180800000,20.25],[1693267200000,20.25],[1693353600000,19.93],[1693440000000,19.82],[1693526400000,19.54],[1693872000000,19.57],[1693958400000,19.78],[1694044800000,18.76],[1694131200000,19.05],[1694390400000,18.86],[1694476800000,18.81],[1694563200000,18.44],[1694649600000,18],[1694736000000,17.9],[1694995200000,17.65],[1695081600000,17.68],[1695168000000,17],[1695254400000,16.98],[1695340800000,17.11],[1695600000000,17.19],[1695686400000,17.49],[1695772800000,17.57],[1695859200000,17.13],[1695945600000,16.68],[1696204800000,16.34],[1696291200000,16.24],[1696377600000,15.95],[1696464000000,16.23],[1696550400000,16.24],[1696809600000,16.52],[1696896000000,16.38],[1696982400000,15.6],[1697068800000,15.37],[1697155200000,15.44],[1697414400000,15.78],[1697500800000,15.49],[1697587200000,14.86],[1697673600000,14.41],[1697760000000,14.42],[1698019200000,14.05],[1698105600000,14.25],[1698192000000,14.09],[1698278400000,14.21],[1698364800000,14.08],[1698624000000,14.28],[1698710400000,14.54],[1698796800000,15.11],[1698883200000,15.41],[1698969600000,16.65],[1699228800000,16.29],[1699315200000,16.47],[1699401600000,15.97],[1699488000000,15.04],[1699574400000,15.49],[1699833600000,15.79],[1699920000000,16.47],[1700006400000,16.29],[1700092800000,16.12],[1700179200000,16.81],[1700438400000,17.24],[1700524800000,17.36],[1700611200000,16.83],[1700784000000,17.23],[1701043200000,17.42],[1701129600000,17.52],[1701216000000,17.69],[1701302400000,18.21],[1701388800000,18.56],[1701648000000,18.24],[1701734400000,19.7],[1701820800000,20.95],[1701907200000,20.91],[1701993600000,20.36],[1702252800000,19.96],[1702339200000,19.6],[1702425600000,20.35],[1702512000000,20.77],[1702598400000,21.07],[1702857600000,20.73],[1702944000000,21.8],[1703030400000,20.75],[1703116800000,21.61],[1703203200000,22.24],[1703548800000,23.02],[1703635200000,23.44],[1703721600000,23.13],[1703808000000,22.93],[1704153600000,23.42],[1704240000000,22.55],[1704326400000,22.82],[1704412800000,21.79],[1704672000000,23.02],[1704758400000,25.39],[1704844800000,26.2],[1704931200000,24.42],[1705017600000,25.9],[1705363200000,24.63],[1705449600000,24.69],[1705536000000,23.96],[1705622400000,24.77],[1705881600000,25],[1705968000000,24.98],[1706054400000,24.54],[1706140800000,24.33],[1706227200000,24.93],[1706486400000,26.62],[1706572800000,25.62],[1706659200000,25.01],[1706745600000,28.52],[1706832000000,26.49],[1707091200000,26.01],[1707177600000,25.76],[1707264000000,25.41],[1707350400000,26.11],[1707436800000,26.69],[1707696000000,28.29],[1707782400000,26.99],[1707868800000,27.88],[1707955200000,28.23],[1708041600000,28.05],[1708387200000,27.23],[1708473600000,26.78],[1708560000000,27.69],[1708646400000,28.48],[1708905600000,29.53],[1708992000000,29.59],[1709078400000,30.43],[1709164800000,30.38],[1709251200000,32.15],[1709510400000,31.65],[1709596800000,30.96],[1709683200000,31.27],[1709769600000,30.89],[1709856000000,30.32],[1710115200000,30.12],[1710201600000,29.87],[1710288000000,30.2],[1710374400000,28.35],[1710460800000,28.98],[1710720000000,28.46],[1710806400000,28.82],[1710892800000,28.88],[1710979200000,28.35],[1711065600000,28.03],[1711324800000,27.89],[1711411200000,28],[1711497600000,28.48],[1711584000000,28.93],[1711929600000,28.28],[1712016000000,27.99],[1712102400000,28.07],[1712188800000,27.65],[1712275200000,28],[1712534400000,28.09],[1712620800000,29.13],[1712707200000,27.88],[1712793600000,27.66],[1712880000000,27.04],[1713139200000,26.58],[1713225600000,26.11],[1713312000000,25.57],[1713398400000,25.22],[1713484800000,25.61],[1713744000000,26.61],[1713830400000,26.85],[1713916800000,25.7],[1714003200000,24.66],[1714089600000,25.15],[1714348800000,25.56],[1714435200000,25.11],[1714521600000,25.56],[1714608000000,25.54],[1714694400000,26.09],[1714953600000,26.06],[1715040000000,25.79],[1715126400000,27.11],[1715212800000,28.27],[1715299200000,28.23],[1715558400000,29.32],[1715644800000,29.61],[1715731200000,31.47],[1715817600000,31.94],[1715904000000,30.74],[1716163200000,31.26],[1716249600000,31.71],[1716336000000,31.71],[1716422400000,30.54],[1716508800000,30.41],[1716854400000,29.98],[1716940800000,27.87],[1717027200000,27.71],[1717113600000,28.15],[1717372800000,29.81],[1717459200000,29.31],[1717545600000,34.03],[1717632000000,34.02],[1717718400000,34.8],[1717977600000,33.17],[1718064000000,33.95],[1718150400000,33.97],[1718236800000,34.35],[1718323200000,33.39],[1718582400000,32.47],[1718668800000,32.59],[1718841600000,31.43],[1718928000000,32.26],[1719187200000,32.01],[1719273600000,31.71],[1719360000000,31.76],[1719446400000,31.88],[1719532800000,34.65],[1719792000000,35.2],[1719878400000,34.59],[1719964800000,34.5],[1720137600000,33.72],[1720396800000,34.69],[1720483200000,34.5],[1720569600000,34.78],[1720656000000,35.79],[1720742400000,36.12],[1721001600000,36.75],[1721088000000,37.83],[1721174400000,35.92],[1721260800000,35.71],[1721347200000,35.55],[1721606400000,36.1],[1721692800000,38.25],[1721779200000,41.89],[1721865600000,41.57],[1721952000000,40.28],[1722211200000,38.81],[1722297600000,37.65],[1722384000000,37.44],[1722470400000,37.96],[1722556800000,37.36],[1722816000000,35.79],[1722902400000,36.21],[1722988800000,35.79],[1723075200000,37.18],[1723161600000,38.72],[1723420800000,40.6],[1723507200000,40.31],[1723593600000,40.24],[1723680000000,40.59],[1723766400000,41.4],[1724025600000,41.9],[1724112000000,41.5],[1724198400000,41.55],[1724284800000,41.44],[1724371200000,41.68],[1724630400000,41.6],[1724716800000,42.26],[1724803200000,42.75],[1724889600000,42.29],[1724976000000,42.89],[1725321600000,41.41],[1725408000000,41.8],[1725494400000,42.02],[1725580800000,41.5],[1725840000000,44.59],[1725926400000,44.92],[1726012800000,44.79],[1726099200000,45.65],[1726185600000,47.02],[1726444800000,46.2],[1726531200000,44.91],[1726617600000,44.77],[1726704000000,45.92],[1726790400000,47.33],[1727049600000,46.15],[1727136000000,46.58],[1727222400000,46.14],[1727308800000,44.93],[1727395200000,44.56],[1727654400000,45],[1727740800000,44.37],[1727827200000,44.98],[1727913600000,44.34],[1728000000000,44.37],[1728259200000,43.8],[1728345600000,43.96],[1728432000000,44.18],[1728518400000,43.59],[1728604800000,45.08],[1728864000000,46.35],[1728950400000,47.64],[1729036800000,46.99],[1729123200000,47.02],[1729209600000,46.97],[1729468800000,45.96],[1729555200000,46.44],[1729641600000,46.59],[1729728000000,46.95],[1729814400000,47.26],[1730073600000,48.2],[1730160000000,48.43],[1730246400000,47.62],[1730332800000,45.84],[1730419200000,46.76],[1730678400000,46.76],[1730764800000,45.9],[1730851200000,47.6],[1730937600000,47.61],[1731024000000,46.23],[1731283200000,46.5],[1731369600000,43.17],[1731456000000,42.67],[1731542400000,41.04],[1731628800000,41.11],[1731888000000,40.39],[1731974400000,38.65],[1732060800000,40.65],[1732147200000,41.65],[1732233600000,46.46],[1732492800000,45.53],[1732579200000,44.83],[1732665600000,44.95],[1732838400000,43.8],[1733097600000,43.26],[1733184000000,41.25],[1733270400000,40.58],[1733356800000,41.68],[1733443200000,42.06],[1733702400000,40.5],[1733788800000,41.6],[1733875200000,41],[1733961600000,40.38],[1734048000000,41.08],[1734307200000,41.46],[1734393600000,40.69],[1734480000000,39.02],[1734566400000,39.54],[1734652800000,41.49],[1734912000000,40.6],[1734998400000,39.3],[1735171200000,39.51],[1735257600000,38.96],[1735516800000,38.51],[1735603200000,38.6],[1735776000000,38.98],[1735862400000,39.57],[1736121600000,38.09],[1736208000000,38.45],[1736294400000,37.62],[1736467200000,36.61],[1736726400000,37.14],[1736812800000,36.67],[1736899200000,37.94],[1736985600000,36.54],[1737072000000,36.82],[1737417600000,38.1],[1737504000000,36.88],[1737590400000,37.8],[1737676800000,37.69],[1737936000000,38.36],[1738022400000,37.99],[1738108800000,38.21],[1738195200000,39.12],[1738281600000,37.8],[1738540800000,37.2],[1738627200000,37.58],[1738713600000,38.52],[1738800000000,37.75],[1738886400000,38.88],[1739145600000,37.99],[1739232000000,36.99],[1739318400000,37.42],[1739404800000,38.68],[1739491200000,38.67],[1739836800000,37.75],[1739923200000,38.53],[1740009600000,38.49],[1740096000000,38.75],[1740355200000,36],[1740441600000,35.09],[1740528000000,36.15],[1740614400000,36.34],[1740700800000,37.59],[1740960000000,38.5],[1741046400000,38.66],[1741132800000,38.45],[1741219200000,39.05],[1741305600000,38.35],[1741564800000,55.95],[1741651200000,59.76],[1741737600000,57.65],[1741824000000,54.9],[1741910400000,54.78],[1742169600000,53.01],[1742256000000,54.52],[1742342400000,54.35],[1742428800000,53.05],[1742515200000,52.65],[1742774400000,52.53],[1742860800000,51.05],[1742947200000,49.56],[1743033600000,49.44],[1743120000000,48.88],[1743379200000,48.36],[1743465600000,46.88],[1743552000000,48.2],[1743638400000,46.5],[1743724800000,44.44],[1743984000000,43.21],[1744070400000,41.67],[1744156800000,42.57],[1744243200000,40.89],[1744329600000,42.62],[1744588800000,45.03],[1744675200000,46.95],[1744761600000,45.8],[1744848000000,46.28],[1745193600000,45.8],[1745280000000,45.85],[1745366400000,46.16],[1745452800000,44.85],[1745539200000,44.49],[1745798400000,44.39],[1745884800000,45.62],[1745971200000,45.82],[1746057600000,44.99],[1746144000000,45.51],[1746403200000,44.28],[1746489600000,42.01],[1746576000000,43.09],[1746662400000,43.92],[1746748800000,42.97],[1747008000000,45.27],[1747094400000,44.27],[1747180800000,43.77],[1747267200000,44.41],[1747353600000,44.49],[1747612800000,45.57],[1747699200000,46.61],[1747785600000,45.82],[1747872000000,45.91],[1747958400000,45.66],[1748304000000,46.43],[1748390400000,45.75],[1748476800000,47.58],[1748563200000,47.47],[1748822400000,50.15],[1748908800000,51.06],[1748995200000,51.53],[1749081600000,53.82],[1749168000000,54.38],[1749427200000,55.68],[1749513600000,56.37],[1749600000000,55.34],[1749686400000,56.32],[1749772800000,56.37],[1750032000000,54.66],[1750118400000,55.21],[1750204800000,53.92],[1750377600000,53.34],[1750636800000,53.36],[1750723200000,53.68],[1750809600000,54.44],[1750896000000,55.215],[1750982400000,55.69],[1751241600000,55.27],[1751328000000,50.21],[1751414400000,50.69],[1751500800000,51.05],[1751846400000,49.87],[1751932800000,49.7],[1752019200000,52.29],[1752105600000,52.825],[1752192000000,53],[1752451200000,55.23],[1752537600000,55.32],[1752624000000,56.64],[1752710400000,56.44],[1752796800000,55.48],[1753056000000,55.22],[1753142400000,54.99],[1753228800000,54.19],[1753315200000,53.74],[1753401600000,55.15],[1753660800000,56.26],[1753747200000,55.01],[1753833600000,54.62],[1753920000000,53.86],[1754006400000,53.83],[1754265600000,53.83],[1754352000000,53.9],[1754438400000,53.865],[1754524800000,50.96],[1754611200000,51.07],[1754870400000,53.75],[1754956800000,54.53],[1755043200000,56.72],[1755129600000,54.99],[1755216000000,56.07],[1755475200000,56.21],[1755561600000,56.25],[1755648000000,56.23],[1755734400000,56.04],[1755820800000,57.48],[1756080000000,56.88],[1756166400000,56.99],[1756252800000,61.43],[1756339200000,58.14],[1756425600000,59.05],[1756771200000,58.85],[1756857600000,58.11],[1756944000000,59.6],[1757030400000,60.53],[1757289600000,56.19],[1757376000000,58.36],[1757462400000,57.74],[1757548800000,59.68],[1757635200000,58.86],[1757894400000,58.38],[1757980800000,58.59],[1758067200000,59.22],[1758153600000,62.14],[1758240000000,62.2],[1758499200000,64.51],[1758585600000,65.06],[1758672000000,65.95],[1758758400000,64.7],[1758844800000,67.42],[1759104000000,65.14],[1759190400000,66.43],[1759276800000,64],[1759363200000,64.98],[1759449600000,64.83],[1759708800000,64.14],[1759795200000,65.47],[1759881600000,65.3],[1759968000000,67.04],[1760054400000,87],[1760313600000,79.17],[1760400000000,76.94],[1760486400000,77.68],[1760572800000,75.73],[1760659200000,77.5],[1760918400000,76.72],[1761004800000,75],[1761091200000,73.5],[1761177600000,73.985],[1761264000000,74.86],[1761523200000,75.25],[1761609600000,78.51],[1761696000000,76.69],[1761782400000,77.85],[1761868800000,78.62],[1762128000000,75.95],[1762214400000,76.5],[1762300800000,77.88],[1762387200000,79.78],[1762473600000,79.54],[1762732800000,83.23],[1762819200000,85.56],[1762905600000,84.85],[1762992000000,83.24],[1763078400000,84.61],[1763337600000,84.77],[1763424000000,84.39],[1763510400000,85.13],[1763596800000,84.2],[1763683200000,85.4],[1763942400000,87.69],[1764028800000,89.86],[1764115200000,90.07],[1764288000000,90],[1764547200000,85.64],[1764633600000,84.65],[1764720000000,86.07],[1764806400000,87.33],[1764892800000,89.65],[1765152000000,90.25],[1765238400000,88.56],[1765324800000,91.38],[1765411200000,92.25],[1765497600000,95.35],[1765756800000,94.79],[1765843200000,91.54],[1765929600000,89.34],[1766016000000,85.79]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}