{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Draegerwerk Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459814400000,58.452],[1459900800000,57.254],[1459987200000,57.44],[1460073600000,58.737],[1460332800000,59.267],[1460419200000,59.556],[1460505600000,60.159],[1460592000000,57.396],[1460678400000,55.859],[1460937600000,56.054],[1461024000000,57.551],[1461110400000,57.679],[1461196800000,58.607],[1461283200000,57.548],[1461542400000,57.119],[1461628800000,58.04],[1461715200000,58.546],[1461801600000,58.337],[1461888000000,57.816],[1462147200000,58.507],[1462233600000,57.991],[1462320000000,57.503],[1462406400000,58.761],[1462492800000,59.771],[1462752000000,60.694],[1462838400000,60.726],[1462924800000,62.421],[1463011200000,61.624],[1463097600000,60.766],[1463356800000,60.647],[1463443200000,60.639],[1463529600000,60.573],[1463616000000,59.535],[1463702400000,59.578],[1463961600000,59.162],[1464048000000,59.5],[1464134400000,60.101],[1464220800000,60.006],[1464307200000,59.935],[1464566400000,59.842],[1464652800000,59.881],[1464739200000,59.759],[1464825600000,59.724],[1464912000000,59.286],[1465171200000,59.248],[1465257600000,59.437],[1465344000000,59.349],[1465430400000,58.682],[1465516800000,56.381],[1465776000000,55.08],[1465862400000,55.394],[1465948800000,55.254],[1466035200000,55.469],[1466121600000,55.336],[1466380800000,56.381],[1466467200000,56.35],[1466553600000,55.619],[1466640000000,57.062],[1466726400000,54.502],[1466985600000,53.21],[1467072000000,54.641],[1467158400000,54.507],[1467244800000,54.708],[1467331200000,54.696],[1467590400000,54.846],[1467676800000,53.661],[1467763200000,53.011],[1467849600000,52.546],[1467936000000,51.294],[1468195200000,51.948],[1468281600000,53.19],[1468368000000,52.927],[1468454400000,50.554],[1468540800000,54.754],[1468800000000,55.524],[1468886400000,55.294],[1468972800000,57.391],[1469059200000,56.888],[1469145600000,57.432],[1469404800000,57.903],[1469491200000,58.265],[1469577600000,58.224],[1469664000000,57.64],[1469750400000,58.998],[1470009600000,59.465],[1470096000000,59.121],[1470182400000,58.852],[1470268800000,59.037],[1470355200000,60.527],[1470614400000,60.869],[1470700800000,61.443],[1470787200000,62.599],[1470873600000,63.325],[1470960000000,64.218],[1471219200000,61.881],[1471305600000,63.649],[1471392000000,61.21],[1471478400000,61.225],[1471564800000,59.228],[1471824000000,59.561],[1471910400000,59.901],[1471996800000,60.265],[1472083200000,59.928],[1472169600000,59.633],[1472428800000,60.691],[1472515200000,61.677],[1472601600000,62.431],[1472688000000,64.988],[1472774400000,64.683],[1473033600000,65.8],[1473120000000,67.455],[1473206400000,66.185],[1473292800000,66.847],[1473379200000,66.588],[1473638400000,66.17],[1473724800000,64.937],[1473811200000,62.347],[1473897600000,62.454],[1473984000000,62.503],[1474243200000,62.751],[1474329600000,62.703],[1474416000000,63.776],[1474502400000,64.258],[1474588800000,63.912],[1474848000000,62.888],[1474934400000,62.781],[1475020800000,64.598],[1475107200000,63.016],[1475193600000,63.566],[1475452800000,63.453],[1475539200000,63.976],[1475625600000,64.081],[1475712000000,62.979],[1475798400000,62.254],[1476057600000,63.386],[1476144000000,63.426],[1476230400000,62.494],[1476316800000,61.808],[1476403200000,62.42],[1476662400000,61.555],[1476748800000,61.675],[1476835200000,61.65],[1476921600000,61.495],[1477008000000,61.185],[1477267200000,61.83],[1477353600000,61.258],[1477440000000,61.039],[1477526400000,61.507],[1477612800000,60.845],[1477872000000,64.589],[1477958400000,65.959],[1478044800000,64.757],[1478131200000,66.023],[1478217600000,64.579],[1478476800000,65.829],[1478563200000,65.774],[1478649600000,67.713],[1478736000000,68.81],[1478822400000,68.133],[1479081600000,68.759],[1479168000000,69.326],[1479254400000,69.843],[1479340800000,70.536],[1479427200000,70.959],[1479686400000,73.533],[1479772800000,73.015],[1479859200000,72.57],[1479945600000,73.46],[1480032000000,73.28],[1480291200000,72.177],[1480377600000,72.644],[1480464000000,73.71],[1480550400000,72.831],[1480636800000,72.968],[1480896000000,73.978],[1480982400000,74.723],[1481068800000,74.017],[1481155200000,75.329],[1481241600000,79.233],[1481500800000,78.619],[1481587200000,78.582],[1481673600000,78.747],[1481760000000,79.082],[1481846400000,79.271],[1482105600000,79.404],[1482192000000,78.432],[1482278400000,78.576],[1482364800000,78.661],[1482451200000,78.875],[1482796800000,79.904],[1482883200000,79.13],[1482969600000,80.216],[1483056000000,79.069],[1483315200000,80.733],[1483401600000,80.282],[1483488000000,80.109],[1483574400000,80.707],[1483660800000,80.752],[1483920000000,80.412],[1484006400000,83.263],[1484092800000,83.672],[1484179200000,78.679],[1484265600000,79.465],[1484524800000,82.877],[1484611200000,83.249],[1484697600000,83.407],[1484784000000,82.994],[1484870400000,81.493],[1485129600000,81.261],[1485216000000,81.823],[1485302400000,82.131],[1485388800000,82.439],[1485475200000,82.592],[1485734400000,81.706],[1485820800000,80.787],[1485907200000,83.137],[1485993600000,82.804],[1486080000000,83.137],[1486339200000,80.885],[1486425600000,80.534],[1486512000000,80.75],[1486598400000,79.5],[1486684800000,80.327],[1486944000000,80.157],[1487030400000,81.276],[1487116800000,81.924],[1487203200000,83.076],[1487289600000,83.094],[1487548800000,83.804],[1487635200000,84.601],[1487721600000,85.266],[1487808000000,84.032],[1487894400000,83.685],[1488153600000,84.411],[1488240000000,85.09],[1488326400000,86.166],[1488412800000,87.255],[1488499200000,86.766],[1488758400000,87.795],[1488844800000,87.756],[1488931200000,89.157],[1489017600000,85.915],[1489104000000,86.777],[1489363200000,87.02],[1489449600000,88.354],[1489536000000,88.87],[1489622400000,89.349],[1489708800000,89.89],[1489968000000,90.864],[1490054400000,88.276],[1490140800000,88.912],[1490227200000,92.264],[1490313600000,92.833],[1490572800000,92.047],[1490659200000,93.31],[1490745600000,94.465],[1490832000000,94.232],[1490918400000,95.887],[1491177600000,96.426],[1491264000000,96.414],[1491350400000,91.143],[1491436800000,93.995],[1491523200000,94.067],[1491782400000,95.11],[1491868800000,94.83],[1491955200000,95.952],[1492041600000,95.841],[1492473600000,95.297],[1492560000000,97.124],[1492646400000,97.875],[1492732800000,97.024],[1492992000000,97.794],[1493078400000,98.205],[1493164800000,97.307],[1493251200000,98.676],[1493337600000,99.884],[1493683200000,102.099],[1493769600000,101.997],[1493856000000,100.5],[1493942400000,101.1],[1494201600000,99.595],[1494288000000,104.518],[1494374400000,103.945],[1494460800000,104.798],[1494547200000,102.664],[1494806400000,103.959],[1494892800000,101.362],[1494979200000,98.121],[1495065600000,99.208],[1495152000000,100.138],[1495411200000,100.858],[1495497600000,103.274],[1495584000000,102.379],[1495670400000,103.549],[1495756800000,103.311],[1496016000000,102.418],[1496102400000,102.087],[1496188800000,104.244],[1496275200000,106.74],[1496361600000,105.772],[1496620800000,105.604],[1496707200000,103.938],[1496793600000,104.494],[1496880000000,102.952],[1496966400000,103.608],[1497225600000,100.658],[1497312000000,101.832],[1497398400000,101.805],[1497484800000,99.757],[1497571200000,99.793],[1497830400000,99.457],[1497916800000,98.18],[1498003200000,97.382],[1498089600000,95.4],[1498176000000,95.666],[1498435200000,96.162],[1498521600000,94.054],[1498608000000,92.288],[1498694400000,90.962],[1498780800000,92.202],[1499040000000,92.141],[1499126400000,89.412],[1499212800000,91.038],[1499299200000,89.699],[1499385600000,90.55],[1499644800000,91.043],[1499731200000,90],[1499817600000,92.733],[1499904000000,93.888],[1499990400000,95.83],[1500249600000,95.24],[1500336000000,95.394],[1500422400000,96.869],[1500508800000,96.219],[1500595200000,94.38],[1500854400000,94.009],[1500940800000,94.18],[1501027200000,94.089],[1501113600000,95.785],[1501200000000,97.2],[1501459200000,90.744],[1501545600000,89.318],[1501632000000,86.975],[1501718400000,86.222],[1501804800000,87.693],[1502064000000,87.924],[1502150400000,90.013],[1502236800000,86.208],[1502323200000,85.625],[1502409600000,84.908],[1502668800000,87.296],[1502755200000,86.864],[1502841600000,87.415],[1502928000000,87.725],[1503014400000,88.356],[1503273600000,86.512],[1503360000000,89.676],[1503446400000,90.909],[1503532800000,89.249],[1503619200000,89.472],[1503878400000,88.443],[1503964800000,87.205],[1504051200000,89.09],[1504137600000,89.771],[1504224000000,91.754],[1504483200000,89.36],[1504569600000,88.446],[1504656000000,88.321],[1504742400000,89.27],[1504828800000,87.3],[1505088000000,86.78],[1505174400000,86.829],[1505260800000,87.614],[1505347200000,87.608],[1505433600000,88.39],[1505692800000,88.856],[1505779200000,88.518],[1505865600000,88.541],[1505952000000,88.058],[1506038400000,90.102],[1506297600000,89.382],[1506384000000,88.42],[1506470400000,88.81],[1506556800000,88.92],[1506643200000,94.248],[1506729600000,93.721],[1506902400000,95.906],[1506988800000,95.976],[1507075200000,96.98],[1507161600000,97.34],[1507248000000,96.873],[1507334400000,96.965],[1507507200000,96.221],[1507593600000,94.588],[1507680000000,95.001],[1507766400000,99.187],[1507852800000,101.632],[1507939200000,100.81],[1508112000000,100.315],[1508198400000,101.26],[1508284800000,100.064],[1508371200000,98.96],[1508457600000,99.87],[1508544000000,99.785],[1508716800000,100.46],[1508803200000,99.743],[1508889600000,99.61],[1508976000000,100.771],[1509062400000,102.14],[1509148800000,100.114],[1509321600000,98.471],[1509408000000,98.717],[1509494400000,98.46],[1509580800000,93.113],[1509667200000,92.387],[1509753600000,91.745],[1509926400000,94.855],[1510012800000,97.723],[1510099200000,93.12],[1510185600000,90.858],[1510272000000,84],[1510358400000,83.5],[1510531200000,78.558],[1510617600000,74.19],[1510704000000,71.04],[1510790400000,71.473],[1510876800000,70.756],[1510963200000,70.511],[1511136000000,70.134],[1511222400000,72.47],[1511308800000,75.233],[1511395200000,74.449],[1511481600000,75.02],[1511568000000,74.644],[1511654400000,74.649],[1511740800000,71.188],[1511827200000,72.731],[1511913600000,71.807],[1512000000000,70.49],[1512086400000,72.064],[1512172800000,70.695],[1512259200000,70.793],[1512345600000,70.993],[1512432000000,70.96],[1512518400000,69.97],[1512604800000,70.341],[1512691200000,70.903],[1512777600000,70.33],[1512864000000,70.406],[1512950400000,70.288],[1513036800000,71.745],[1513123200000,71.005],[1513209600000,70.07],[1513296000000,71.53],[1513382400000,71.609],[1513468800000,71.581],[1513555200000,71.9],[1513641600000,72.067],[1513728000000,71.931],[1513814400000,70.87],[1513900800000,71.34],[1514332800000,71.76],[1514419200000,71.963],[1514505600000,72.04],[1514851200000,71.84],[1514937600000,72.946],[1515024000000,74.747],[1515110400000,76.61],[1515196800000,76.719],[1515283200000,76.75],[1515369600000,78.569],[1515456000000,78.035],[1515542400000,76.524],[1515628800000,75.89],[1515715200000,79.5],[1515888000000,79.5],[1515974400000,78.413],[1516060800000,77.55],[1516147200000,78.834],[1516233600000,78.345],[1516320000000,79.31],[1516406400000,79.093],[1516492800000,79.052],[1516579200000,78.309],[1516665600000,77.316],[1516752000000,76.35],[1516838400000,78.576],[1516924800000,79.14],[1517011200000,79.0778],[1517097600000,79.098],[1517184000000,79.85],[1517270400000,78.587],[1517356800000,78.283],[1517443200000,77.41],[1517529600000,77.315],[1517616000000,77.1268],[1517702400000,77.094],[1517788800000,75.201],[1517875200000,74.81],[1517961600000,78.99],[1518048000000,77.741],[1518134400000,76.288],[1518220800000,77.9749],[1518393600000,79.426],[1518480000000,80.242],[1518566400000,83.393],[1518652800000,81.914],[1518739200000,82.33],[1518825600000,81.6453],[1518912000000,81.617],[1518998400000,83.12],[1519084800000,83.221],[1519171200000,82.749],[1519257600000,82.35],[1519344000000,82.484],[1519430400000,83.175],[1519516800000,82.329],[1519603200000,84.195],[1519689600000,84.167],[1519776000000,84.46],[1519862400000,82.887],[1519948800000,82.61],[1520035200000,82.6553],[1520121600000,82.494],[1520208000000,82.603],[1520294400000,81.948],[1520380800000,82.863],[1520467200000,83.8],[1520553600000,86.1],[1520640000000,85.533],[1520726400000,85.562],[1520812800000,88.28],[1520899200000,86.414],[1520985600000,85.94],[1521072000000,85.428],[1521158400000,84.6659],[1521244800000,84.517],[1521331200000,84.484],[1521417600000,82.79],[1521504000000,82.825],[1521590400000,84.492],[1521676800000,79.56],[1521763200000,80.06],[1521849600000,77.6243],[1521936000000,77.624],[1522022400000,73.35],[1522108800000,77.618],[1522195200000,77.24],[1522281600000,76.46],[1522713600000,75.31],[1522800000000,76.299],[1522886400000,76.5],[1522972800000,76.165],[1523059200000,75.964],[1523145600000,75.983],[1523232000000,76.11],[1523318400000,76.681],[1523404800000,75.45],[1523491200000,77.014],[1523577600000,77.51],[1523664000000,77.7222],[1523750400000,77.843],[1523836800000,75.4],[1523923200000,68.908],[1524009600000,67.2],[1524096000000,67.214],[1524182400000,67.69],[1524268800000,67.503],[1524355200000,67.515],[1524441600000,68.29],[1524528000000,67.18],[1524614400000,66.601],[1524700800000,65.437],[1524787200000,64.196],[1524873600000,64.1228],[1524960000000,64.083],[1525046400000,61.29],[1525219200000,60.944],[1525305600000,62.0572],[1525392000000,60.996],[1525478400000,60.5074],[1525564800000,60.623],[1525651200000,62.937],[1525737600000,62.95],[1525824000000,63.118],[1525910400000,62.19],[1525996800000,61.84],[1526083200000,61.623],[1526169600000,61.6],[1526256000000,61.44],[1526342400000,60.79],[1526428800000,60.811],[1526515200000,60.771],[1526601600000,60.448],[1526688000000,59.969],[1526774400000,60.392],[1526860800000,60.665],[1526947200000,60.446],[1527033600000,59.811],[1527120000000,59.89],[1527206400000,60.933],[1527292800000,60.778],[1527379200000,60.772],[1527465600000,60.22],[1527552000000,59.69],[1527638400000,60.077],[1527724800000,60.141],[1527811200000,61.76],[1527897600000,61.876],[1527984000000,61.756],[1528070400000,62.11],[1528156800000,63.303],[1528243200000,65.15],[1528329600000,64.546],[1528416000000,64.7464],[1528502400000,64.169],[1528588800000,63.748],[1528675200000,64.643],[1528761600000,64.31],[1528848000000,64.759],[1528934400000,66.12],[1529020800000,65.192],[1529107200000,64.77],[1529193600000,64.749],[1529280000000,65.16],[1529366400000,64.36],[1529452800000,63.516],[1529539200000,63.1],[1529625600000,62.935],[1529712000000,62.711],[1529798400000,62.761],[1529884800000,61.549],[1529971200000,61.56],[1530057600000,61.446],[1530144000000,61.26],[1530230400000,60.999],[1530316800000,60.995],[1530403200000,60.961],[1530489600000,61.2469],[1530576000000,62.24],[1530662400000,60.59],[1530748800000,61.92],[1530835200000,62.84],[1530921600000,62.323],[1531008000000,62.338],[1531094400000,64.45],[1531180800000,67.1327],[1531267200000,64.89],[1531353600000,66.441],[1531440000000,64.5],[1531526400000,64.1],[1531612800000,64.1],[1531699200000,66.465],[1531785600000,67.416],[1531872000000,67.16],[1531958400000,66.95],[1532044800000,65.66],[1532131200000,65.962],[1532217600000,65.966],[1532304000000,66.04],[1532390400000,67.716],[1532476800000,66.44],[1532563200000,66.84],[1532649600000,67.24],[1532736000000,66.32],[1532822400000,66.319],[1532908800000,66.44],[1532995200000,65.36],[1533081600000,65.99],[1533168000000,67.9],[1533254400000,68.86],[1533340800000,68.404],[1533427200000,68.407],[1533513600000,70.16],[1533600000000,69.49],[1533686400000,68.74],[1533772800000,69.7],[1533859200000,68.85],[1533945600000,68.5459],[1534032000000,68.537],[1534118400000,69.01],[1534204800000,68.6277],[1534291200000,65.488],[1534377600000,66.016],[1534464000000,66.49],[1534550400000,65.7938],[1534636800000,65.798],[1534723200000,66.795],[1534809600000,67.14],[1534896000000,67.526],[1534982400000,68.24],[1535068800000,69.5],[1535155200000,68.962],[1535241600000,68.965],[1535328000000,68.99],[1535414400000,70.78],[1535500800000,71.611],[1535587200000,70.26],[1535673600000,69.592],[1535760000000,69.079],[1535846400000,69.074],[1535932800000,68.94],[1536019200000,69.29],[1536105600000,65.833],[1536192000000,65.71],[1536278400000,65.34],[1536364800000,64.996],[1536451200000,65.014],[1536537600000,66.04],[1536624000000,62.85],[1536710400000,62.2505],[1536796800000,61.39],[1536883200000,62.54],[1536969600000,61.952],[1537056000000,61.934],[1537142400000,62.916],[1537228800000,63.3453],[1537315200000,62.79],[1537401600000,62.64],[1537488000000,62.51],[1537574400000,61.557],[1537660800000,61.515],[1537747200000,62.014],[1537833600000,60.547],[1537920000000,59.74],[1538006400000,58.841],[1538092800000,54.7473],[1538179200000,54.619],[1538265600000,54.627],[1538352000000,56.9],[1538438400000,57.665],[1538524800000,57.333],[1538611200000,57.531],[1538697600000,54.837],[1538784000000,54.3871],[1538870400000,54.495],[1538956800000,52.5],[1539043200000,51.03],[1539129600000,50.035],[1539216000000,49.919],[1539302400000,49.835],[1539388800000,49.5382],[1539475200000,49.532],[1539561600000,47.827],[1539648000000,46.395],[1539734400000,47.59],[1539820800000,46.077],[1539907200000,46.401],[1539993600000,45.892],[1540080000000,45.893],[1540166400000,45.635],[1540252800000,45.66],[1540339200000,46.29],[1540425600000,46.23],[1540512000000,45.91],[1540598400000,46.1688],[1540684800000,46.205],[1540771200000,46.88],[1540857600000,47.715],[1540944000000,47.761],[1541030400000,48.4814],[1541116800000,49.676],[1541203200000,49.6692],[1541289600000,49.691],[1541376000000,52.913],[1541462400000,50.93],[1541548800000,49.851],[1541635200000,49.645],[1541721600000,51.759],[1541808000000,51.5482],[1541894400000,51.533],[1541980800000,51.51],[1542067200000,50.139],[1542153600000,51.44],[1542240000000,50.082],[1542326400000,50.229],[1542412800000,50.174],[1542499200000,50.144],[1542585600000,49.776],[1542672000000,48.95],[1542758400000,47.094],[1542844800000,47.2779],[1542931200000,46.13],[1543017600000,45.6432],[1543104000000,45.672],[1543190400000,47.786],[1543276800000,48.777],[1543363200000,48.05],[1543449600000,48.953],[1543536000000,48.03],[1543622400000,48.002],[1543708800000,48.146],[1543795200000,49.5],[1543881600000,49.079],[1543968000000,50.19],[1544054400000,49.27],[1544140800000,49.57],[1544227200000,48.8895],[1544313600000,49.4397],[1544400000000,49.296],[1544486400000,50.395],[1544572800000,53.319],[1544659200000,52.262],[1544745600000,51.402],[1544832000000,51.313],[1544918400000,51.332],[1545004800000,49.67],[1545091200000,49.13],[1545177600000,46.477],[1545264000000,46.55],[1545350400000,46.2757],[1545868800000,46.436],[1545955200000,46.9],[1546387200000,47.75],[1546473600000,49.001],[1546560000000,48.55],[1546646400000,48.6413],[1546732800000,48.678],[1546819200000,52.341],[1546905600000,52.51],[1546992000000,51.755],[1547078400000,51.64],[1547164800000,50.708],[1547251200000,50.649],[1547337600000,50.582],[1547424000000,50.8],[1547510400000,51.7135],[1547596800000,51.339],[1547683200000,50.2377],[1547769600000,49.42],[1547856000000,49.2334],[1547942400000,49.206],[1548028800000,48.306],[1548115200000,46.53],[1548201600000,47.497],[1548288000000,48.1027],[1548374400000,46.87],[1548460800000,46.7216],[1548547200000,46.724],[1548633600000,47.8478],[1548720000000,47.905],[1548806400000,47.69],[1548892800000,48.714],[1548979200000,48.168],[1549065600000,47.7381],[1549152000000,47.725],[1549238400000,49.282],[1549324800000,50.465],[1549411200000,50.125],[1549497600000,49.4833],[1549584000000,50.565],[1549670400000,50.663],[1549756800000,50.148],[1549843200000,50.584],[1549929600000,50.75],[1550016000000,51.275],[1550102400000,50.071],[1550188800000,49.893],[1550275200000,49.848],[1550361600000,49.756],[1550448000000,50.2046],[1550534400000,49.761],[1550620800000,49.892],[1550707200000,49.904],[1550793600000,50.154],[1550880000000,49.7591],[1550966400000,49.761],[1551052800000,49.6564],[1551139200000,49.82],[1551225600000,50.25],[1551312000000,49.27],[1551398400000,50.09],[1551484800000,49.898],[1551571200000,49.895],[1551657600000,50.09],[1551744000000,49.765],[1551830400000,50.365],[1551916800000,48.84],[1552003200000,46.36],[1552089600000,45.997],[1552176000000,45.991],[1552262400000,46.16],[1552348800000,45.2789],[1552435200000,45.355],[1552521600000,45.92],[1552608000000,45.16],[1552694400000,45.0045],[1552780800000,45.004],[1552867200000,45.195],[1552953600000,46.046],[1553040000000,46.41],[1553126400000,45.8662],[1553212800000,45.1525],[1553299200000,45.075],[1553385600000,45.074],[1553472000000,43.3058],[1553558400000,43.639],[1553644800000,42.435],[1553731200000,43.241],[1553817600000,42.455],[1553904000000,42.1339],[1553990400000,42.139],[1554076800000,42.516],[1554163200000,43.572],[1554249600000,45.437],[1554336000000,44.5],[1554422400000,43.87],[1554508800000,43.5832],[1554595200000,43.581],[1554681600000,43.18],[1554768000000,43.27],[1554854400000,43.26],[1554940800000,43.5222],[1555027200000,45.764],[1555113600000,45.763],[1555200000000,45.776],[1555286400000,46.27],[1555372800000,46.991],[1555459200000,46.16],[1555545600000,45.84],[1555977600000,45.625],[1556064000000,46.484],[1556150400000,46.5993],[1556236800000,49.565],[1556323200000,49.1216],[1556409600000,49.193],[1556496000000,51.203],[1556582400000,53.6676],[1556755200000,52.796],[1556841600000,54.602],[1556928000000,54.332],[1557014400000,54.304],[1557100800000,54.49],[1557187200000,55.3982],[1557273600000,55.28],[1557360000000,54.2],[1557446400000,53.76],[1557532800000,53.594],[1557619200000,53.601],[1557705600000,51.9434],[1557792000000,52.1],[1557878400000,52.27],[1557964800000,52.912],[1558051200000,51.79],[1558137600000,51.618],[1558224000000,51.642],[1558310400000,50.621],[1558396800000,51.3],[1558483200000,50.86],[1558569600000,49.825],[1558656000000,50.76],[1558742400000,50.725],[1558828800000,50.722],[1558915200000,50.541],[1559001600000,49.39],[1559088000000,50.21],[1559174400000,51.19],[1559260800000,48.195],[1559347200000,47.825],[1559433600000,47.824],[1559520000000,48.845],[1559606400000,48.1614],[1559692800000,49.18],[1559779200000,49.705],[1559865600000,50.14],[1559952000000,49.4223],[1560038400000,49.415],[1560124800000,49.32],[1560211200000,49.845],[1560297600000,50.14],[1560384000000,51.01],[1560470400000,50.3],[1560556800000,49.917],[1560643200000,49.946],[1560729600000,50.736],[1560816000000,52.7162],[1560902400000,55.36],[1560988800000,56.65],[1561075200000,56.639],[1561161600000,56.522],[1561248000000,56.55],[1561334400000,55.178],[1561420800000,53.435],[1561507200000,53.51],[1561593600000,54.1082],[1561680000000,55.575],[1561766400000,55.289],[1561852800000,55.309],[1561939200000,56.56],[1562025600000,54.775],[1562112000000,55.19],[1562198400000,54.6],[1562284800000,53.26],[1562371200000,53.318],[1562457600000,53.342],[1562544000000,52.96],[1562630400000,51.5],[1562716800000,50.85],[1562803200000,50.85],[1562889600000,50.6],[1562976000000,50.25],[1563062400000,50.3],[1563148800000,50.05],[1563235200000,51.3],[1563321600000,48.88],[1563408000000,48.1],[1563494400000,48.48],[1563580800000,48.48],[1563667200000,48.5],[1563753600000,49.3],[1563840000000,51.15],[1563926400000,50.65],[1564012800000,50.05],[1564099200000,49.28],[1564185600000,48.96],[1564358400000,47.98],[1564444800000,47.64],[1564531200000,48.8],[1564617600000,49.24],[1564704000000,49.04],[1564790400000,49.06],[1564876800000,49.06],[1564963200000,48.3],[1565049600000,47.56],[1565136000000,45.6],[1565222400000,45.78],[1565308800000,45.28],[1565395200000,45.16],[1565481600000,45.16],[1565568000000,43.3],[1565654400000,41.5],[1565740800000,39.86],[1565827200000,38.64],[1565913600000,39.9],[1566000000000,39.64],[1566086400000,39.64],[1566172800000,41.7],[1566259200000,41.92],[1566345600000,41.9],[1566432000000,42.32],[1566518400000,43],[1566604800000,42.62],[1566691200000,42.62],[1566777600000,42.36],[1566864000000,42.12],[1566950400000,42.42],[1567036800000,42.18],[1567123200000,43.46],[1567209600000,43.2],[1567296000000,43.4],[1567382400000,42.92],[1567468800000,42.56],[1567555200000,43.2],[1567641600000,43.06],[1567728000000,42.86],[1567814400000,42.84],[1567900800000,42.84],[1567987200000,43.62],[1568073600000,44.06],[1568160000000,44.88],[1568246400000,44.84],[1568332800000,44.96],[1568419200000,44.56],[1568505600000,44.18],[1568592000000,43.5],[1568678400000,43.34],[1568764800000,44.66],[1568851200000,46.28],[1568937600000,48.18],[1569024000000,46.92],[1569110400000,46.9],[1569196800000,46.44],[1569283200000,45.34],[1569369600000,44.74],[1569456000000,43.04],[1569542400000,41.54],[1569628800000,41.22],[1569715200000,41.24],[1569801600000,40.52],[1569888000000,42],[1569974400000,44.04],[1570060800000,43.9],[1570147200000,45.32],[1570233600000,45.44],[1570320000000,45.4],[1570406400000,47.14],[1570492800000,45.08],[1570579200000,44.86],[1570665600000,45.46],[1570752000000,46.5],[1570838400000,46.02],[1571011200000,47.8],[1571097600000,52.9],[1571184000000,53.45],[1571270400000,55],[1571356800000,53.75],[1571443200000,53.9],[1571529600000,53.7],[1571616000000,54.9],[1571702400000,54.1],[1571788800000,54.2],[1571875200000,52],[1571961600000,52.3],[1572048000000,52],[1572134400000,52.15],[1572220800000,53.2],[1572307200000,52.25],[1572393600000,52.2],[1572480000000,52.5],[1572566400000,52.9],[1572652800000,52.7],[1572739200000,53.1],[1572825600000,52.8],[1572912000000,53],[1572998400000,54.45],[1573084800000,56.65],[1573171200000,56.5],[1573257600000,56.55],[1573344000000,56.5],[1573430400000,56.2],[1573516800000,55.9],[1573603200000,53.7],[1573689600000,55.4],[1573776000000,56.35],[1573862400000,55.9],[1573948800000,56],[1574035200000,57.8],[1574121600000,54.05],[1574208000000,56.05],[1574294400000,57.4],[1574380800000,57.7],[1574467200000,57.65],[1574553600000,57.65],[1574640000000,57.7],[1574726400000,58.7],[1574812800000,56.35],[1574899200000,55.15],[1574985600000,55.85],[1575072000000,55.75],[1575158400000,55.7],[1575244800000,54.6],[1575331200000,54.15],[1575417600000,56.65],[1575504000000,56.4],[1575590400000,55.6],[1575676800000,55.55],[1575763200000,55.55],[1575849600000,54.7],[1575936000000,54.6],[1576022400000,54.65],[1576108800000,54.45],[1576195200000,54.45],[1576281600000,54.85],[1576368000000,54.9],[1576454400000,55],[1576540800000,54.6],[1576627200000,52.65],[1576713600000,53.55],[1576800000000,54.6],[1576886400000,54.45],[1576972800000,54.55],[1577059200000,55.05],[1577404800000,55.05],[1577491200000,54.85],[1577577600000,54.9],[1577664000000,55.55],[1577923200000,55.6],[1578009600000,54.85],[1578096000000,54.7],[1578182400000,54.7],[1578268800000,54.4],[1578355200000,55.15],[1578441600000,56.1],[1578528000000,57.4],[1578614400000,56.35],[1578700800000,55.95],[1578787200000,55.95],[1578873600000,55.95],[1578960000000,56],[1579046400000,55.75],[1579132800000,55.45],[1579219200000,50.3],[1579305600000,50.3],[1579392000000,50],[1579478400000,53.65],[1579564800000,51.65],[1579651200000,51.35],[1579737600000,51.8],[1579824000000,53.7],[1579910400000,52.85],[1579996800000,52.75],[1580083200000,52.6],[1580169600000,54.05],[1580256000000,54.2],[1580342400000,54.3],[1580428800000,52.35],[1580515200000,52.1],[1580601600000,52.1],[1580688000000,52.5],[1580774400000,55.8],[1580860800000,56.05],[1580947200000,55.6],[1581033600000,54.2],[1581120000000,53.95],[1581206400000,54],[1581292800000,54.55],[1581379200000,58],[1581465600000,57.25],[1581552000000,55.9],[1581638400000,56.9],[1581724800000,56.4],[1581811200000,56.45],[1581897600000,57.399],[1581984000000,55.8],[1582070400000,57.05],[1582156800000,57.75],[1582243200000,54.05],[1582329600000,54.1],[1582416000000,53.95],[1582502400000,53],[1582588800000,50.45],[1582675200000,53.35],[1582761600000,50.65],[1582848000000,61.05],[1582934400000,60.65],[1583020800000,60.35],[1583107200000,59.5],[1583193600000,54.8],[1583280000000,55.55],[1583366400000,53.45],[1583452800000,54.7],[1583539200000,53.65],[1583625600000,53.55],[1583712000000,51.3],[1583798400000,52],[1583884800000,51.95],[1583971200000,48.96],[1584057600000,63],[1584144000000,64],[1584316800000,75.5],[1584403200000,78],[1584489600000,77.1],[1584576000000,70.55],[1584662400000,67.4],[1584748800000,67],[1584835200000,66.4],[1584921600000,76.4],[1585008000000,77.15],[1585094400000,76.95],[1585180800000,90.5],[1585267200000,96.5],[1585526400000,105.3],[1585612800000,90.25],[1585699200000,86.3],[1585785600000,85.6],[1585872000000,80],[1585958400000,80],[1586044800000,81],[1586131200000,78.3],[1586217600000,74.9],[1586304000000,80],[1586390400000,86.5],[1586822400000,81.8],[1586908800000,86.6],[1586995200000,81.2],[1587081600000,78.7],[1587168000000,78.1],[1587254400000,78.2],[1587340800000,80],[1587427200000,76.2],[1587513600000,74.6],[1587600000000,75.4],[1587686400000,79.8],[1587772800000,78.9],[1587859200000,79],[1587945600000,83],[1588032000000,81.8],[1588118400000,82.4],[1588204800000,76.9],[1588550400000,78],[1588636800000,77.3],[1588723200000,78.1],[1588809600000,78.3],[1588896000000,77],[1588982400000,76.4],[1589068800000,76.2],[1589155200000,76.6],[1589241600000,75.3],[1589328000000,72.8],[1589414400000,71.1],[1589500800000,72],[1589587200000,71.7],[1589673600000,71.7],[1589760000000,72.5],[1589846400000,71.7],[1589932800000,70.9],[1590019200000,69.3],[1590105600000,69.3],[1590192000000,69.2],[1590278400000,69.1],[1590364800000,71.8],[1590451200000,70.2],[1590537600000,66.5],[1590624000000,67.2],[1590710400000,70],[1590796800000,71],[1590883200000,70],[1590969600000,70],[1591056000000,71.8],[1591142400000,71.1],[1591228800000,70.4],[1591315200000,68.7],[1591401600000,69.5],[1591488000000,68.8],[1591574400000,69.3],[1591660800000,70.1],[1591747200000,67],[1591833600000,63.7],[1591920000000,67.3],[1592006400000,67.6],[1592092800000,66.7],[1592179200000,68.6],[1592265600000,70],[1592352000000,75.6],[1592438400000,73],[1592524800000,72.3],[1592611200000,71.5],[1592697600000,71],[1592784000000,71.9],[1592870400000,72.5],[1592956800000,70.7],[1593043200000,71.5],[1593129600000,69.7],[1593216000000,69.3],[1593302400000,69.3],[1593388800000,70],[1593475200000,72.5],[1593561600000,74.1],[1593648000000,74.3],[1593734400000,78],[1593820800000,77.4],[1593993600000,77.3],[1594080000000,81.7],[1594166400000,81.8],[1594252800000,83.2],[1594339200000,78.1],[1594425600000,78.7],[1594512000000,77.8],[1594598400000,77.9],[1594684800000,83.5],[1594771200000,87],[1594857600000,86.6],[1594944000000,86.7],[1595030400000,86.7],[1595116800000,86.8],[1595203200000,86.7],[1595289600000,83.2],[1595376000000,84.7],[1595462400000,83.8],[1595548800000,82.4],[1595635200000,82.4],[1595721600000,82.6],[1595808000000,83.6],[1595894400000,82.4],[1595980800000,82.7],[1596067200000,80.3],[1596153600000,79.5],[1596240000000,80],[1596326400000,79.5],[1596412800000,77],[1596499200000,78.5],[1596585600000,77.3],[1596672000000,75.2],[1596758400000,78.8],[1596844800000,78.2],[1596931200000,78.1],[1597017600000,78.7],[1597104000000,76.9],[1597190400000,78.2],[1597276800000,76.9],[1597363200000,75.6],[1597449600000,75],[1597536000000,75],[1597622400000,76.1],[1597708800000,77.7],[1597795200000,79.2],[1597881600000,78.7],[1597968000000,78],[1598054400000,77.7],[1598140800000,77.9],[1598227200000,77.3],[1598313600000,77.1],[1598400000000,76.3],[1598486400000,75.4],[1598572800000,74.2],[1598659200000,75.7],[1598745600000,75.2],[1598832000000,72.2],[1598918400000,71.4],[1599004800000,72.5],[1599091200000,70.3],[1599177600000,69.2],[1599264000000,68.4],[1599350400000,68.4],[1599436800000,68],[1599523200000,67.1],[1599609600000,70.4],[1599696000000,67.9],[1599782400000,66.8],[1599868800000,66.9],[1599955200000,67.1],[1600041600000,67.7],[1600128000000,69.6],[1600214400000,71.1],[1600300800000,71.5],[1600387200000,72],[1600473600000,71.4],[1600560000000,71.5],[1600646400000,70.5],[1600732800000,71.2],[1600819200000,71.9],[1600905600000,72.1],[1600992000000,72.9],[1601078400000,72.9],[1601164800000,72.9],[1601251200000,73.2],[1601337600000,75.5],[1601424000000,73.9],[1601510400000,74.5],[1601596800000,74],[1601683200000,74.2],[1601769600000,74],[1601856000000,75.4],[1601942400000,75.8],[1602028800000,73.6],[1602115200000,72.7],[1602201600000,72.3],[1602374400000,72.1],[1602460800000,74.5],[1602547200000,75],[1602633600000,75],[1602720000000,75.2],[1602806400000,73.8],[1602892800000,73.7],[1602979200000,73.2],[1603065600000,70.1],[1603152000000,69.8],[1603238400000,70.1],[1603324800000,70.4],[1603411200000,70],[1603497600000,70.4],[1603584000000,70.2],[1603670400000,69.5],[1603756800000,71],[1603843200000,72],[1603929600000,70.7],[1604016000000,69.1],[1604102400000,69.5],[1604188800000,68.5],[1604275200000,70.1],[1604361600000,70.9],[1604448000000,70.8],[1604534400000,72.6],[1604620800000,72.8],[1604793600000,73.4],[1604880000000,67.6],[1604966400000,67.4],[1605052800000,68.2],[1605139200000,67.3],[1605225600000,68.2],[1605312000000,68.2],[1605398400000,68.2],[1605484800000,68],[1605571200000,67.9],[1605657600000,67.9],[1605744000000,68.7],[1605830400000,69.3],[1605916800000,69.2],[1606003200000,69.2],[1606089600000,68.8],[1606176000000,67.7],[1606262400000,65.5],[1606348800000,65.8],[1606435200000,65.6],[1606521600000,65.6],[1606608000000,65.7],[1606694400000,65],[1606780800000,64.1],[1606867200000,63.1],[1606953600000,64],[1607040000000,63.7],[1607126400000,63.3],[1607212800000,63.3],[1607299200000,62.8],[1607385600000,63.2],[1607472000000,62.4],[1607558400000,64.4],[1607644800000,64.5],[1607731200000,64.3],[1607817600000,64],[1607904000000,62.9],[1607990400000,62.4],[1608076800000,62.1],[1608163200000,61.8],[1608249600000,62.1],[1608336000000,61.9],[1608422400000,61.7],[1608508800000,62.4],[1608595200000,61.9],[1608681600000,62.6],[1609113600000,62.4],[1609200000000,62.7],[1609286400000,62.5],[1609718400000,65.1],[1609804800000,66.1],[1609891200000,64.9],[1609977600000,65.2],[1610064000000,64.3],[1610150400000,64.4],[1610236800000,64.4],[1610323200000,66.9],[1610409600000,69.9],[1610496000000,69],[1610582400000,68.4],[1610668800000,67],[1610755200000,66.5],[1610841600000,66.3],[1610928000000,68.7],[1611014400000,69.1],[1611100800000,69.3],[1611187200000,70.6],[1611273600000,71.6],[1611360000000,71.2],[1611446400000,71.5],[1611532800000,68.7],[1611619200000,68.5],[1611705600000,68],[1611792000000,69.9],[1611878400000,69.5],[1611964800000,68.8],[1612051200000,68.8],[1612137600000,70.5],[1612224000000,69.1],[1612310400000,69.9],[1612396800000,68],[1612483200000,67.5],[1612569600000,67.4],[1612656000000,67.4],[1612742400000,67.4],[1612828800000,67.2],[1612915200000,66.1],[1613001600000,66],[1613088000000,67.3],[1613174400000,66.9],[1613260800000,67.1],[1613347200000,68.7],[1613433600000,68.9],[1613520000000,68],[1613606400000,66.2],[1613692800000,66.5],[1613779200000,65.9],[1613865600000,66],[1613952000000,65.3],[1614038400000,63.9],[1614124800000,64.2],[1614211200000,63.2],[1614297600000,63.7],[1614384000000,63.4],[1614470400000,63.4],[1614556800000,63.2],[1614643200000,63.3],[1614729600000,62],[1614816000000,61.3],[1614902400000,62.1],[1614988800000,61.4],[1615075200000,61.6],[1615161600000,61.5],[1615248000000,65.9],[1615334400000,65],[1615420800000,67.2],[1615507200000,66.3],[1615593600000,66.1],[1615680000000,66.1],[1615766400000,67.5],[1615852800000,69.5],[1615939200000,69.7],[1616025600000,70.2],[1616112000000,70.3],[1616198400000,70.1],[1616284800000,70],[1616371200000,70.6],[1616457600000,70.4],[1616544000000,69.5],[1616630400000,69.1],[1616716800000,69.9],[1616803200000,70],[1616889600000,69.8],[1616976000000,69.8],[1617062400000,69.7],[1617148800000,68.7],[1617235200000,67.5],[1617667200000,69.85],[1617753600000,69.95],[1617840000000,69.6],[1617926400000,69.8],[1618012800000,70.1],[1618099200000,70.2],[1618185600000,71.4],[1618272000000,70.7],[1618358400000,71.5],[1618444800000,75.45],[1618531200000,73.1],[1618617600000,74.15],[1618704000000,74],[1618790400000,75.25],[1618876800000,73.85],[1618963200000,74.25],[1619049600000,74.35],[1619136000000,74.65],[1619222400000,74.5],[1619308800000,74.5],[1619395200000,76.1],[1619481600000,77.8],[1619568000000,76.9],[1619654400000,76.2],[1619740800000,77.35],[1620000000000,76.8],[1620086400000,74.2],[1620172800000,74.4],[1620259200000,71.5],[1620345600000,74.45],[1620432000000,74.1],[1620518400000,74.15],[1620604800000,75.4],[1620691200000,74],[1620777600000,73.7],[1620864000000,72.05],[1620950400000,74.1],[1621036800000,73.7],[1621123200000,73.65],[1621209600000,74.95],[1621296000000,74.75],[1621382400000,75.65],[1621468800000,74.7],[1621555200000,75.75],[1621641600000,75.75],[1621728000000,75.55],[1621814400000,75.9],[1621900800000,75.15],[1621987200000,75.2],[1622073600000,74.5],[1622160000000,76.15],[1622246400000,75.25],[1622419200000,75.8],[1622505600000,75.6],[1622592000000,75.4],[1622678400000,74.05],[1622764800000,73.25],[1622851200000,74.6],[1622937600000,74.1],[1623024000000,74.15],[1623110400000,73.55],[1623196800000,74.85],[1623283200000,74.75],[1623369600000,75.5],[1623456000000,74.55],[1623542400000,74.55],[1623628800000,75.6],[1623715200000,75.9],[1623801600000,75.95],[1623888000000,75.35],[1623974400000,76.8],[1624060800000,76.15],[1624147200000,76.05],[1624233600000,78.55],[1624320000000,78.95],[1624406400000,79.9],[1624492800000,80.1],[1624579200000,81.55],[1624665600000,81.05],[1624752000000,81],[1624838400000,82.15],[1624924800000,80.95],[1625011200000,79.6],[1625097600000,79.8],[1625184000000,79.05],[1625270400000,79.05],[1625356800000,79.05],[1625443200000,79.85],[1625529600000,78.85],[1625616000000,77.4],[1625702400000,76.3],[1625788800000,76.35],[1625875200000,76.1],[1626048000000,77.7],[1626134400000,78.55],[1626220800000,77.15],[1626307200000,75],[1626393600000,74.3],[1626652800000,73.05],[1626739200000,72.25],[1626825600000,73.7],[1626912000000,75.95],[1626998400000,77.3],[1627084800000,76.2],[1627257600000,76.35],[1627344000000,77.1],[1627430400000,77.7],[1627516800000,76.65],[1627603200000,77.75],[1627862400000,75.85],[1627948800000,77.6],[1628035200000,76.65],[1628121600000,76.2],[1628208000000,75.8],[1628467200000,76.6],[1628553600000,77.85],[1628640000000,77.45],[1628726400000,78],[1628812800000,75.8],[1629072000000,75.128],[1629158400000,74.1],[1629244800000,74.7],[1629331200000,71.85],[1629417600000,73.05],[1629676800000,74.1],[1629763200000,74.15],[1629849600000,73.95],[1629936000000,72.35],[1630022400000,72.5],[1630281600000,73.75],[1630368000000,71.8],[1630454400000,71.55],[1630540800000,72],[1630627200000,72.55],[1630886400000,72.4],[1630972800000,73.65],[1631059200000,72.95],[1631145600000,72.75],[1631232000000,72.1],[1631491200000,72.75],[1631577600000,71.65],[1631664000000,72.35],[1631750400000,71.55],[1631836800000,71.65],[1632096000000,68.85],[1632182400000,69.8],[1632268800000,71.5],[1632355200000,71.7],[1632441600000,71.8],[1632700800000,71.75],[1632787200000,71.55],[1632873600000,70.1],[1632960000000,70.45],[1633046400000,69.45],[1633305600000,68.4],[1633392000000,68.95],[1633478400000,67.95],[1633564800000,69.05],[1633651200000,69],[1633910400000,69.1],[1633996800000,69.05],[1634083200000,68.95],[1634169600000,70.1],[1634256000000,68.8],[1634515200000,67.9],[1634601600000,69.5],[1634688000000,70.5],[1634774400000,70.15],[1634860800000,70.05],[1635120000000,68.7],[1635206400000,67.95],[1635292800000,67.9],[1635379200000,68.8],[1635465600000,68.3],[1635724800000,68.85],[1635811200000,67.75],[1635897600000,69.95],[1635984000000,70.2],[1636070400000,70.05],[1636329600000,69.15],[1636416000000,68.8],[1636502400000,68.2],[1636588800000,69.2],[1636675200000,69.15],[1636934400000,69.05],[1637020800000,70],[1637107200000,69.45],[1637193600000,70.3],[1637280000000,70.45],[1637539200000,69.5],[1637625600000,60.8],[1637712000000,59.8],[1637798400000,57],[1637884800000,60.45],[1638144000000,57.9],[1638230400000,58.25],[1638316800000,56.6],[1638403200000,56.95],[1638489600000,56.1],[1638748800000,55.3],[1638835200000,56.55],[1638921600000,57.15],[1639008000000,57.3],[1639094400000,56.8],[1639353600000,54.9],[1639440000000,54.45],[1639526400000,54.95],[1639612800000,53.65],[1639699200000,53],[1639958400000,52.95],[1640044800000,53.15],[1640131200000,54.65],[1640217600000,54.15],[1640563200000,54.1],[1640649600000,54.95],[1640736000000,53.95],[1640822400000,55.05],[1641168000000,55.65],[1641254400000,53.9],[1641340800000,53.55],[1641427200000,52.5],[1641513600000,52.6],[1641772800000,51],[1641859200000,51.1],[1641945600000,51.5],[1642032000000,51.05],[1642118400000,51.15],[1642377600000,51.25],[1642464000000,51.35],[1642550400000,49.96],[1642636800000,50.2],[1642723200000,49.44],[1642982400000,47.98],[1643068800000,47.48],[1643155200000,48.86],[1643241600000,50.05],[1643328000000,50.45],[1643587200000,51.45],[1643673600000,52.2],[1643760000000,51.1],[1643846400000,50.85],[1643932800000,50.3],[1644192000000,50.9],[1644278400000,50.25],[1644364800000,49.98],[1644451200000,50.35],[1644537600000,49.8],[1644796800000,49.8],[1644883200000,51.1],[1644969600000,50.5],[1645056000000,49.58],[1645142400000,49.52],[1645401600000,47.76],[1645488000000,48.44],[1645574400000,48.5],[1645660800000,47.28],[1645747200000,48.5],[1646006400000,50.9],[1646092800000,49.74],[1646179200000,51.7],[1646265600000,50.6],[1646352000000,50.65],[1646611200000,48.7],[1646697600000,48.28],[1646784000000,49.96],[1646870400000,50.15],[1646956800000,50.8],[1647216000000,52.6],[1647302400000,52.6],[1647388800000,54.7],[1647475200000,54.05],[1647561600000,53.65],[1647820800000,54.3],[1647907200000,53.9],[1647993600000,51.7],[1648080000000,50.75],[1648166400000,50.35],[1648425600000,50.4],[1648512000000,52.35],[1648598400000,50.6],[1648684800000,50.35],[1648771200000,50.7],[1649030400000,51.4],[1649116800000,51],[1649203200000,50.8],[1649289600000,51.4],[1649376000000,52.7],[1649635200000,51.6],[1649721600000,50],[1649808000000,50.1],[1649894400000,47.6],[1650326400000,47.9],[1650412800000,49.25],[1650499200000,49.1],[1650585600000,47.55],[1650844800000,47.85],[1650931200000,47.7],[1651017600000,47.2],[1651104000000,46.65],[1651190400000,46.5],[1651449600000,46.45],[1651536000000,47.4],[1651622400000,47.5],[1651708800000,47.95],[1651795200000,47.35],[1652054400000,46.35],[1652140800000,46],[1652227200000,47.45],[1652313600000,47.8],[1652400000000,48.8],[1652659200000,48.95],[1652745600000,49.85],[1652832000000,48.25],[1652918400000,48.25],[1653004800000,48.4],[1653264000000,47.85],[1653350400000,47.9],[1653436800000,47.8],[1653523200000,47.75],[1653609600000,48.6],[1653868800000,50.1],[1653955200000,49.75],[1654041600000,48.6],[1654128000000,49.05],[1654214400000,48.75],[1654473600000,49.4],[1654560000000,50.2],[1654646400000,50.4],[1654732800000,49.45],[1654819200000,48.95],[1655078400000,47.6],[1655164800000,46.4],[1655251200000,46.1],[1655337600000,46],[1655424000000,46.35],[1655683200000,47.55],[1655769600000,48.45],[1655856000000,47.35],[1655942400000,47.3],[1656028800000,48.3],[1656288000000,48.75],[1656374400000,49.1],[1656460800000,49.3],[1656547200000,48.7],[1656633600000,49.9],[1656892800000,51.1],[1656979200000,51.3],[1657065600000,51.6],[1657152000000,50.9],[1657238400000,51.2],[1657497600000,51.2],[1657584000000,50.7],[1657670400000,50.8],[1657756800000,49.5],[1657843200000,49.2],[1658102400000,48.6],[1658188800000,49.4],[1658275200000,50.9],[1658361600000,50.5],[1658448000000,50.9],[1658707200000,51],[1658793600000,49.75],[1658880000000,50.8],[1658966400000,51.5],[1659052800000,52.6],[1659312000000,51.4],[1659398400000,50.8],[1659484800000,50.9],[1659571200000,51.1],[1659657600000,50.9],[1659916800000,50.2],[1660003200000,49.7],[1660089600000,49.65],[1660176000000,49.6],[1660262400000,49.6],[1660521600000,49.35],[1660608000000,49.35],[1660694400000,48.9],[1660780800000,49.25],[1660867200000,49.6],[1661126400000,49.5],[1661212800000,49.35],[1661299200000,49.75],[1661385600000,49.7],[1661472000000,49.6],[1661731200000,48],[1661817600000,47.6],[1661904000000,46.7],[1661990400000,46.3],[1662076800000,46.25],[1662336000000,45.85],[1662422400000,46.95],[1662508800000,47.35],[1662595200000,46.9],[1662681600000,47.65],[1662940800000,48.05],[1663027200000,46.75],[1663113600000,46.55],[1663200000000,47.15],[1663286400000,46.1],[1663545600000,45.3],[1663632000000,44.6],[1663718400000,44.05],[1663804800000,43.3],[1663891200000,41.1],[1664150400000,39.7],[1664236800000,38.9],[1664323200000,40],[1664409600000,40.25],[1664496000000,42.2],[1664755200000,42.6],[1664841600000,43.1],[1664928000000,42.45],[1665014400000,43.55],[1665100800000,41.95],[1665360000000,41.65],[1665446400000,41.65],[1665532800000,41.45],[1665619200000,41.95],[1665705600000,38.65],[1665964800000,39.8],[1666051200000,39.8],[1666137600000,40.1],[1666224000000,39.75],[1666310400000,39.95],[1666569600000,40.4],[1666656000000,41.1],[1666742400000,41.75],[1666828800000,40.7],[1666915200000,40.5],[1667174400000,40.75],[1667260800000,40.65],[1667347200000,42.45],[1667433600000,40.6],[1667520000000,41.3],[1667779200000,43.75],[1667865600000,41.1],[1667952000000,41.5],[1668038400000,42.55],[1668124800000,43.5],[1668384000000,45.3],[1668470400000,43.7],[1668556800000,43.25],[1668643200000,43.3],[1668729600000,42.2],[1668988800000,42.6],[1669075200000,41.85],[1669161600000,41.8],[1669248000000,43],[1669334400000,42.3],[1669593600000,42.1],[1669680000000,42.3],[1669766400000,43],[1669852800000,43.35],[1669939200000,43.75],[1670112000000,44.45],[1670198400000,44.3],[1670284800000,43.55],[1670371200000,42.2],[1670457600000,41.55],[1670544000000,42.2],[1670630400000,42],[1670716800000,42],[1670803200000,41.45],[1670889600000,41.45],[1670976000000,40.5],[1671062400000,39.95],[1671148800000,40.05],[1671235200000,39.6],[1671321600000,39.6],[1671408000000,39.6],[1671494400000,38.65],[1671580800000,39.45],[1671667200000,40],[1671753600000,40.25],[1672099200000,40.5],[1672185600000,40.45],[1672272000000,43.3],[1672358400000,42.1],[1672617600000,41.75],[1672704000000,42.65],[1672790400000,43.15],[1672876800000,43.35],[1672963200000,43.4],[1673222400000,43.65],[1673308800000,42.95],[1673395200000,40.1],[1673481600000,40.75],[1673568000000,41.25],[1673654400000,40.85],[1673740800000,40.9],[1673827200000,41.05],[1673913600000,42.3],[1674000000000,41.95],[1674086400000,41.95],[1674172800000,42.25],[1674259200000,42.6],[1674345600000,42.65],[1674432000000,43.7],[1674518400000,43.25],[1674604800000,42.95],[1674691200000,42.9],[1674777600000,42.9],[1674864000000,42.75],[1674950400000,42.75],[1675036800000,42.25],[1675123200000,40.9],[1675209600000,41.25],[1675296000000,42.45],[1675382400000,41.7],[1675641600000,41.25],[1675728000000,42],[1675814400000,43],[1675900800000,43.05],[1675987200000,41.55],[1676160000000,41.6],[1676246400000,41.8],[1676332800000,41.95],[1676419200000,42.5],[1676505600000,42.35],[1676592000000,42.2],[1676678400000,42.2],[1676764800000,42.2],[1676851200000,42.55],[1676937600000,42.55],[1677024000000,41.65],[1677110400000,41.2],[1677196800000,41.2],[1677283200000,40.95],[1677369600000,40.95],[1677456000000,41.45],[1677542400000,41],[1677628800000,41.05],[1677715200000,41.15],[1677801600000,41.6],[1677888000000,41.5],[1677974400000,41.5],[1678060800000,42.05],[1678147200000,42.7],[1678233600000,42.85],[1678320000000,42.45],[1678406400000,43.25],[1678492800000,42.7],[1678579200000,42.7],[1678665600000,43.4],[1678752000000,43.95],[1678838400000,42.7],[1678924800000,42.2],[1679011200000,41.7],[1679097600000,41.65],[1679184000000,41.75],[1679270400000,40.75],[1679356800000,40.25],[1679443200000,39.55],[1679529600000,40.35],[1679616000000,40.85],[1679702400000,40.85],[1679788800000,40.85],[1679875200000,41.1],[1679961600000,41.25],[1680048000000,41.05],[1680134400000,41.55],[1680220800000,42.15],[1680307200000,42.1],[1680393600000,42.1],[1680480000000,42.7],[1680566400000,41.6],[1680652800000,41.75],[1680739200000,42],[1681171200000,40.7],[1681257600000,40.9],[1681344000000,42.1],[1681430400000,42.7],[1681516800000,41.95],[1681603200000,42],[1681689600000,43.7],[1681776000000,45.3],[1681862400000,44.45],[1681948800000,45.45],[1682035200000,45],[1682121600000,44.5],[1682208000000,44.5],[1682294400000,45.9],[1682380800000,47.85],[1682467200000,48.7],[1682553600000,51.2],[1682640000000,51.1],[1682726400000,50.7],[1682812800000,50.7],[1682985600000,50.3],[1683072000000,49.7],[1683158400000,48.95],[1683244800000,48.65],[1683504000000,48.05],[1683590400000,47.4],[1683676800000,47.75],[1683763200000,46.9],[1683849600000,47.7],[1683936000000,46.95],[1684022400000,46.95],[1684108800000,47.6],[1684195200000,48.5],[1684281600000,47.9],[1684368000000,47.05],[1684454400000,47.3],[1684540800000,47],[1684627200000,46.9],[1684713600000,47.05],[1684800000000,46.4],[1684886400000,46.3],[1684972800000,44.85],[1685059200000,44.7],[1685145600000,44.9],[1685318400000,45.1],[1685404800000,45.3],[1685491200000,43.25],[1685577600000,42.15],[1685664000000,43.45],[1685750400000,43.45],[1685836800000,43.4],[1685923200000,43.6],[1686009600000,43.4],[1686096000000,43.95],[1686182400000,44.55],[1686268800000,44.45],[1686355200000,44.45],[1686441600000,44.45],[1686528000000,45.2],[1686614400000,44.05],[1686700800000,45.9],[1686787200000,45],[1686873600000,45.6],[1686960000000,45.6],[1687046400000,45.55],[1687132800000,45.1],[1687219200000,44.2],[1687305600000,43.85],[1687392000000,44.7],[1687478400000,43.45],[1687564800000,43.4],[1687651200000,43.4],[1687737600000,42.65],[1687824000000,42.55],[1687910400000,43.25],[1687996800000,43.15],[1688083200000,43.35],[1688169600000,43.35],[1688256000000,43.35],[1688342400000,43.7],[1688428800000,43.25],[1688515200000,43.25],[1688601600000,43.25],[1688688000000,44],[1688774400000,43.85],[1688860800000,43.85],[1688947200000,46.4],[1689033600000,47.6],[1689120000000,46.6],[1689206400000,45.75],[1689292800000,46.45],[1689379200000,45.95],[1689465600000,45.95],[1689552000000,45.85],[1689638400000,45.2],[1689724800000,44.65],[1689811200000,45.25],[1689897600000,46],[1689984000000,45.75],[1690070400000,45.8],[1690156800000,45.15],[1690243200000,45],[1690329600000,45.55],[1690416000000,46.15],[1690502400000,45.7],[1690588800000,45.45],[1690675200000,45.45],[1690761600000,45.75],[1690848000000,45.4],[1690934400000,45.05],[1691020800000,44.95],[1691107200000,45.65],[1691193600000,45.3],[1691280000000,44.75],[1691366400000,45.45],[1691452800000,45.25],[1691539200000,45.35],[1691625600000,45.3],[1691712000000,45.15],[1691798400000,45.15],[1691884800000,45.15],[1691971200000,45.3],[1692057600000,46],[1692144000000,46.35],[1692230400000,46.65],[1692316800000,45.85],[1692403200000,45.4],[1692489600000,45.4],[1692576000000,45.45],[1692662400000,45.05],[1692748800000,45.2],[1692835200000,44.6],[1692921600000,44.95],[1693008000000,44.95],[1693094400000,44.95],[1693180800000,44.3],[1693267200000,44.75],[1693353600000,44.65],[1693440000000,45],[1693526400000,44.65],[1693612800000,44.65],[1693785600000,44.5],[1693872000000,44.8],[1693958400000,43.9],[1694044800000,43.8],[1694131200000,43.8],[1694217600000,43.85],[1694304000000,43.85],[1694390400000,44.55],[1694476800000,45.05],[1694563200000,45.7],[1694649600000,46.2],[1694736000000,46.25],[1694822400000,45.8],[1694908800000,45.75],[1694995200000,45],[1695081600000,44.65],[1695168000000,44.65],[1695254400000,44.65],[1695340800000,43.35],[1695427200000,43.35],[1695513600000,43.35],[1695600000000,42.4],[1695686400000,42.5],[1695772800000,41.95],[1695859200000,42.1],[1695945600000,42.05],[1696032000000,42.05],[1696118400000,42.15],[1696204800000,42.4],[1696291200000,42.35],[1696377600000,43.6],[1696464000000,43.9],[1696550400000,44.2],[1696636800000,44.05],[1696723200000,43.95],[1696809600000,44.1],[1696896000000,44.1],[1696982400000,44.1],[1697068800000,44.35],[1697155200000,44],[1697241600000,43.7],[1697328000000,43.65],[1697414400000,44.7],[1697500800000,48.6],[1697587200000,48.95],[1697673600000,48.8],[1697760000000,49.05],[1697846400000,48.8],[1697932800000,48.8],[1698019200000,47.45],[1698105600000,48.15],[1698192000000,47],[1698278400000,47.35],[1698364800000,46.75],[1698451200000,46.75],[1698537600000,47.35],[1698624000000,47.6],[1698710400000,47.7],[1698796800000,47.9],[1698883200000,50.9],[1698969600000,50.6],[1699056000000,50.6],[1699142400000,50.6],[1699228800000,50],[1699315200000,50.2],[1699401600000,51.2],[1699488000000,51.7],[1699574400000,53.9],[1699660800000,53.3],[1699747200000,53.3],[1699833600000,54.2],[1699920000000,53.9],[1700006400000,53.7],[1700092800000,54.6],[1700179200000,56.1],[1700265600000,55.7],[1700352000000,55.7],[1700438400000,54.8],[1700524800000,52.4],[1700611200000,51.6],[1700697600000,52.5],[1700784000000,52],[1700870400000,51.5],[1700956800000,51.5],[1701043200000,50.8],[1701129600000,51.6],[1701216000000,51.2],[1701302400000,51.5],[1701388800000,51.9],[1701475200000,51.9],[1701561600000,51.9],[1701648000000,52],[1701734400000,51.8],[1701820800000,51.8],[1701907200000,50.6],[1701993600000,50.4],[1702080000000,50.8],[1702166400000,50.7],[1702252800000,50.2],[1702339200000,49.85],[1702425600000,51.7],[1702512000000,50.2],[1702598400000,50.1],[1702684800000,49.6],[1702771200000,49.6],[1702857600000,49.9],[1702944000000,49.2],[1703030400000,49.5],[1703116800000,49.4],[1703203200000,52],[1703635200000,52.5],[1703721600000,51.2],[1703808000000,51.7],[1704153600000,51.6],[1704240000000,51.4],[1704326400000,51.3],[1704412800000,51.4],[1704499200000,50.7],[1704585600000,50.7],[1704672000000,51.7],[1704758400000,50.9],[1704844800000,50.1],[1704931200000,50.5],[1705017600000,52.6],[1705104000000,52.4],[1705190400000,52.4],[1705276800000,53.1],[1705363200000,53],[1705449600000,52.7],[1705536000000,52.5],[1705622400000,51.9],[1705708800000,51.8],[1705795200000,51.8],[1705881600000,51.7],[1705968000000,50.3],[1706054400000,49.8],[1706140800000,47.8],[1706227200000,48.25],[1706313600000,48.15],[1706400000000,48.15],[1706486400000,47.45],[1706572800000,48.1],[1706659200000,47.7],[1706745600000,47.35],[1706832000000,46.3],[1706918400000,45.85],[1707004800000,45.85],[1707091200000,46],[1707177600000,46.4],[1707264000000,46.5],[1707350400000,47.05],[1707436800000,45.85],[1707523200000,45.8],[1707609600000,45.8],[1707696000000,45.7],[1707782400000,45.85],[1707868800000,47.05],[1707955200000,46.7],[1708041600000,47.2],[1708128000000,46.65],[1708214400000,46.65],[1708300800000,46.05],[1708387200000,46.05],[1708473600000,46.3],[1708560000000,45.5],[1708646400000,46.15],[1708732800000,46.1],[1708819200000,46.1],[1708905600000,47.65],[1708992000000,48.15],[1709078400000,48.3],[1709164800000,48.55],[1709251200000,46.8],[1709337600000,46.8],[1709424000000,46.8],[1709510400000,46.15],[1709596800000,45.95],[1709683200000,46],[1709769600000,49.5],[1709856000000,50.4],[1709942400000,49.45],[1710028800000,50.1],[1710115200000,49.5],[1710201600000,51.6],[1710288000000,52],[1710374400000,51.3],[1710460800000,49.9],[1710547200000,49.65],[1710633600000,49.65],[1710720000000,48.9],[1710806400000,48.7],[1710892800000,48.2],[1710979200000,49.3],[1711065600000,49.15],[1711152000000,49.1],[1711238400000,49.1],[1711324800000,48.9],[1711411200000,49.45],[1711497600000,50.9],[1711584000000,50.3],[1712016000000,50.6],[1712102400000,50.4],[1712188800000,50.7],[1712275200000,51.9],[1712361600000,51.6],[1712448000000,51.6],[1712534400000,52.1],[1712620800000,52.1],[1712707200000,52.4],[1712793600000,52.6],[1712880000000,51.8],[1712966400000,51.8],[1713052800000,51.7],[1713139200000,49.65],[1713225600000,50.3],[1713312000000,50.1],[1713398400000,48.75],[1713484800000,49.5],[1713571200000,49.05],[1713657600000,49.05],[1713744000000,50.6],[1713830400000,50.5],[1713916800000,49.9],[1714003200000,48.8],[1714089600000,48.5],[1714176000000,48.5],[1714262400000,48.5],[1714348800000,50.3],[1714435200000,50],[1714608000000,49.55],[1714694400000,50.4],[1714780800000,49.75],[1714867200000,49.8],[1714953600000,49.8],[1715040000000,50.2],[1715126400000,49.4],[1715212800000,48.45],[1715299200000,48.8],[1715385600000,48.8],[1715472000000,48.8],[1715558400000,48.6],[1715644800000,49.75],[1715731200000,50.1],[1715817600000,49.95],[1715904000000,49.5],[1715990400000,49.5],[1716076800000,49.5],[1716163200000,50.4],[1716249600000,51.6],[1716336000000,49.8],[1716422400000,49.75],[1716508800000,49.7],[1716595200000,49.7],[1716681600000,49.7],[1716768000000,49.6],[1716854400000,49.7],[1716940800000,48.9],[1717027200000,49.1],[1717113600000,50.1],[1717200000000,50.1],[1717286400000,50.1],[1717372800000,50.6],[1717459200000,51.2],[1717545600000,50.3],[1717632000000,49.6],[1717718400000,49.1],[1717804800000,49],[1717891200000,49],[1717977600000,50.4],[1718064000000,49.55],[1718150400000,50.7],[1718236800000,50.9],[1718323200000,51.1],[1718409600000,50.4],[1718496000000,50.4],[1718582400000,49.9],[1718668800000,49.35],[1718755200000,48.8],[1718841600000,48.3],[1718928000000,49.15],[1719014400000,49.15],[1719100800000,49.15],[1719187200000,49.15],[1719273600000,48.65],[1719360000000,48.7],[1719446400000,49.35],[1719532800000,49.25],[1719619200000,49.25],[1719705600000,49.25],[1719792000000,50.2],[1719878400000,48.5],[1719964800000,48.6],[1720051200000,49.95],[1720137600000,48.65],[1720224000000,48.65],[1720310400000,48.65],[1720396800000,51],[1720483200000,52.5],[1720569600000,53.5],[1720656000000,54.1],[1720742400000,54.3],[1720828800000,52.6],[1720915200000,52.6],[1721001600000,52.9],[1721088000000,51.6],[1721174400000,49.9],[1721260800000,49.7],[1721347200000,50],[1721433600000,49.55],[1721520000000,49.55],[1721606400000,49.2],[1721692800000,48.95],[1721779200000,49.3],[1721865600000,48],[1721952000000,48.2],[1722038400000,48],[1722124800000,47.9],[1722211200000,47.75],[1722297600000,48.2],[1722384000000,48.2],[1722470400000,47.2],[1722556800000,46.7],[1722643200000,45.95],[1722729600000,45.8],[1722816000000,44.85],[1722902400000,45.7],[1722988800000,45.85],[1723075200000,45.2],[1723161600000,45.25],[1723248000000,45.25],[1723334400000,45.2],[1723420800000,45.35],[1723507200000,45.55],[1723593600000,45.35],[1723680000000,46.1],[1723766400000,46.6],[1723852800000,46.1],[1723939200000,46.1],[1724025600000,45.6],[1724112000000,45.45],[1724198400000,45.65],[1724284800000,45.8],[1724371200000,45.3],[1724457600000,45.3],[1724544000000,45.25],[1724630400000,46.45],[1724716800000,46.25],[1724803200000,45.7],[1724889600000,45],[1724976000000,45.9],[1725062400000,45.55],[1725148800000,45.55],[1725235200000,45.2],[1725321600000,45.7],[1725408000000,45.4],[1725494400000,45.75],[1725580800000,45.35],[1725667200000,44.55],[1725753600000,44.6],[1725840000000,45.2],[1725926400000,44.5],[1726012800000,44.75],[1726099200000,44.2],[1726185600000,45.25],[1726272000000,45.25],[1726358400000,45.25],[1726444800000,45.3],[1726531200000,44.8],[1726617600000,45.45],[1726704000000,45.15],[1726790400000,44.6],[1726876800000,44.6],[1726963200000,44.6],[1727049600000,44.75],[1727136000000,44.6],[1727222400000,45.25],[1727308800000,45.9],[1727395200000,46.05],[1727481600000,46],[1727568000000,46],[1727654400000,47.05],[1727740800000,47.6],[1727827200000,47.25],[1727913600000,47.45],[1728000000000,47.95],[1728086400000,47.85],[1728172800000,47.8],[1728259200000,48.1],[1728345600000,48.9],[1728432000000,47.85],[1728518400000,48.55],[1728604800000,49.35],[1728691200000,49.2],[1728777600000,49.25],[1728864000000,48.6],[1728950400000,47.85],[1729036800000,44.1],[1729123200000,45.45],[1729209600000,46],[1729296000000,45.75],[1729382400000,45.75],[1729468800000,46.05],[1729555200000,46.55],[1729641600000,46.55],[1729728000000,46.75],[1729814400000,46.2],[1729900800000,45.8],[1729987200000,45.8],[1730073600000,45.45],[1730160000000,46.25],[1730246400000,45.95],[1730332800000,44.55],[1730419200000,44.7],[1730505600000,44.7],[1730592000000,44.6],[1730678400000,44.7],[1730764800000,44.85],[1730851200000,44.45],[1730937600000,45],[1731024000000,44.9],[1731110400000,44.55],[1731196800000,44.6],[1731283200000,45.15],[1731369600000,44.45],[1731456000000,44.65],[1731542400000,43.7],[1731628800000,44],[1731715200000,43.4],[1731801600000,43.4],[1731888000000,43.65],[1731974400000,42.8],[1732060800000,42.85],[1732147200000,42.95],[1732233600000,42.95],[1732320000000,42.95],[1732406400000,42.95],[1732492800000,43.5],[1732579200000,43.3],[1732665600000,43.5],[1732752000000,43.7],[1732838400000,43.15],[1732924800000,43.15],[1733011200000,43.15],[1733097600000,43.85],[1733184000000,43.2],[1733270400000,44.9],[1733356800000,44.2],[1733443200000,44.6],[1733529600000,44.05],[1733616000000,44.05],[1733702400000,46.25],[1733788800000,46.7],[1733875200000,47.25],[1733961600000,46.25],[1734048000000,45.75],[1734134400000,45.7],[1734220800000,45.7],[1734307200000,46.15],[1734393600000,45.1],[1734480000000,45.9],[1734566400000,44.35],[1734652800000,45.1],[1734739200000,45.15],[1734825600000,45.15],[1734912000000,45.25],[1735257600000,45.95],[1735344000000,45.4],[1735430400000,45.4],[1735516800000,46.5],[1735776000000,45.4],[1735862400000,44.8],[1735948800000,44.8],[1736035200000,44.8],[1736121600000,46.2],[1736208000000,47],[1736294400000,47.2],[1736380800000,48.9],[1736467200000,48.65],[1736553600000,48.5],[1736640000000,48.5],[1736726400000,47.45],[1736812800000,48.5],[1736899200000,49.6],[1736985600000,52.6],[1737072000000,55.2],[1737158400000,55.2],[1737244800000,55.9],[1737331200000,54.7],[1737417600000,55.6],[1737504000000,56.6],[1737590400000,56.4],[1737676800000,56.1],[1737763200000,56.1],[1737849600000,56],[1737936000000,55.8],[1738022400000,55],[1738108800000,55],[1738195200000,56.1],[1738281600000,56.7],[1738368000000,56.2],[1738454400000,55.6],[1738540800000,55.6],[1738627200000,56],[1738713600000,56.1],[1738800000000,57.6],[1738886400000,57.8],[1738972800000,56.6],[1739059200000,56.6],[1739145600000,57],[1739232000000,57],[1739318400000,57],[1739404800000,54.9],[1739491200000,54.5],[1739577600000,54.5],[1739664000000,54.4],[1739750400000,55.2],[1739836800000,54.7],[1739923200000,54.6],[1740009600000,55.5],[1740096000000,54.8],[1740182400000,54.8],[1740268800000,54.9],[1740355200000,55.8],[1740441600000,54.8],[1740528000000,54.7],[1740614400000,53.7],[1740700800000,54.7],[1740787200000,54],[1740873600000,54.1],[1740960000000,56.5],[1741046400000,55.1],[1741132800000,56.9],[1741219200000,58.4],[1741305600000,58.2],[1741392000000,57.8],[1741478400000,57.8],[1741564800000,57],[1741651200000,55],[1741737600000,55.9],[1741824000000,55.6],[1741910400000,56.5],[1742083200000,56.5],[1742169600000,57],[1742256000000,58.3],[1742342400000,59.1],[1742428800000,59.5],[1742515200000,59.8],[1742601600000,59.5],[1742688000000,59.5],[1742774400000,60],[1742860800000,61.2],[1742947200000,64.8],[1743033600000,63.3],[1743120000000,64],[1743206400000,64],[1743292800000,64],[1743379200000,63.1],[1743465600000,68.7],[1743552000000,66.5],[1743638400000,59.9],[1743724800000,59.9],[1743811200000,58.9],[1743984000000,62.3],[1744070400000,61.4],[1744156800000,64],[1744243200000,60.2],[1744329600000,61.1],[1744416000000,60.5],[1744502400000,61],[1744588800000,61.7],[1744675200000,60.5],[1744761600000,60.4],[1744848000000,59.8],[1745280000000,58.7],[1745366400000,60.6],[1745452800000,61.4],[1745539200000,60.7],[1745625600000,60.7],[1745712000000,60.6],[1745798400000,60.5],[1745884800000,60.7],[1745971200000,59.6],[1746144000000,60],[1746230400000,60],[1746316800000,60],[1746403200000,60.7],[1746489600000,60.2],[1746576000000,62.5],[1746662400000,62.9],[1746748800000,62.8],[1747008000000,61],[1747094400000,60.4],[1747180800000,60.2],[1747267200000,61.7],[1747353600000,63.1],[1747440000000,63],[1747526400000,62.9],[1747612800000,64.8],[1747699200000,65],[1747785600000,64.4],[1747872000000,65.5],[1747958400000,63.6],[1748044800000,63.4],[1748131200000,63.4],[1748217600000,65.2],[1748304000000,65.9],[1748390400000,66.3],[1748476800000,67.2],[1748563200000,66.7],[1748649600000,66.7],[1748736000000,66.7],[1748822400000,67.7],[1748908800000,68.4],[1748995200000,68.9],[1749081600000,69.3],[1749168000000,71.5],[1749254400000,70.9],[1749340800000,70.9],[1749427200000,72.4],[1749513600000,72.8],[1749600000000,72.5],[1749686400000,72.4],[1749772800000,69.5],[1749859200000,68.6],[1749945600000,68.5],[1750032000000,68.2],[1750118400000,67.9],[1750204800000,68.5],[1750291200000,67.4],[1750377600000,68.4],[1750464000000,67.7],[1750550400000,67.3],[1750636800000,68.8],[1750723200000,68],[1750809600000,66.6],[1750896000000,67.6],[1750982400000,66.7],[1751068800000,66.8],[1751155200000,66.8],[1751241600000,67.4],[1751328000000,66.1],[1751414400000,65.6],[1751500800000,65.7],[1751587200000,65.3],[1751673600000,65.1],[1751760000000,65],[1751846400000,65.3],[1751932800000,64.8],[1752019200000,68.2],[1752105600000,69.1],[1752192000000,68.8],[1752278400000,68.2],[1752364800000,67.4],[1752451200000,69.6],[1752537600000,69.5],[1752624000000,69.7],[1752710400000,68.4],[1752796800000,68.6],[1752883200000,69.6],[1752969600000,69.5],[1753056000000,69.2],[1753142400000,67.7],[1753228800000,68.5],[1753315200000,68.4],[1753401600000,68.9],[1753488000000,68.9],[1753574400000,68.9],[1753660800000,69.4],[1753747200000,69.6],[1753833600000,71.6],[1753920000000,70],[1754006400000,67.7],[1754092800000,68],[1754179200000,67.9],[1754265600000,67.4],[1754352000000,66.9],[1754438400000,66.1],[1754524800000,67.1],[1754611200000,67.4],[1754697600000,67.4],[1754784000000,67.4],[1754870400000,66.6],[1754956800000,65.9],[1755043200000,69.4],[1755129600000,67.3],[1755216000000,66.9],[1755302400000,66.9],[1755388800000,66.9],[1755475200000,67.3],[1755561600000,67.9],[1755648000000,68.5],[1755734400000,68.9],[1755820800000,68.4],[1755907200000,68.4],[1755993600000,68.4],[1756080000000,68.6],[1756166400000,68.8],[1756252800000,68.9],[1756339200000,66.9],[1756425600000,64.9],[1756512000000,65.6],[1756598400000,65.6],[1756684800000,67.2],[1756771200000,66.5],[1756857600000,66.9],[1756944000000,67.2],[1757030400000,67],[1757116800000,66.4],[1757203200000,66.3],[1757289600000,67.7],[1757376000000,66.1],[1757462400000,67],[1757548800000,68.4],[1757635200000,67.6],[1757721600000,66.5],[1757808000000,66.5],[1757894400000,66.1],[1757980800000,65.8],[1758067200000,66],[1758153600000,66.5],[1758240000000,65.5],[1758326400000,64.3],[1758412800000,64.3],[1758499200000,65.4],[1758585600000,64.2],[1758672000000,64.3],[1758758400000,63.1],[1758844800000,62.8],[1758931200000,62.7],[1759017600000,62.7],[1759104000000,63.1],[1759190400000,62.9],[1759276800000,63.9],[1759363200000,64.8],[1759449600000,65.2],[1759536000000,65.2],[1759622400000,65.2],[1759708800000,65],[1759795200000,64.9],[1759881600000,64.9],[1759968000000,64.9],[1760054400000,66.2],[1760140800000,65],[1760227200000,65.1],[1760313600000,66.8],[1760400000000,66.4],[1760486400000,70],[1760572800000,75.2],[1760659200000,76.1],[1760745600000,76.2],[1760832000000,76.2],[1760918400000,76.1],[1761004800000,76.1],[1761091200000,76.5],[1761177600000,76.9],[1761264000000,77.1],[1761350400000,76],[1761436800000,76.3],[1761523200000,76.5],[1761609600000,76.6],[1761696000000,76.5],[1761782400000,74.8],[1761868800000,72.6],[1761955200000,72.5],[1762041600000,73.4],[1762128000000,72.5],[1762214400000,71],[1762300800000,69.3],[1762387200000,67.8],[1762473600000,67],[1762560000000,67],[1762646400000,67],[1762732800000,67.8],[1762819200000,68.5],[1762905600000,68.7],[1762992000000,70.4],[1763078400000,68],[1763164800000,68.3],[1763251200000,68.2],[1763337600000,68.8],[1763424000000,67.1],[1763510400000,68.9],[1763596800000,68],[1763683200000,68.2],[1763769600000,68.2],[1763856000000,68.2],[1763942400000,68.8],[1764028800000,69.5],[1764115200000,70.3],[1764201600000,70.7],[1764288000000,70],[1764374400000,70],[1764460800000,70],[1764547200000,68.4],[1764633600000,68.8],[1764720000000,67.5],[1764806400000,68.7],[1764892800000,68.2],[1764979200000,67.5],[1765065600000,67.5],[1765152000000,67.9],[1765238400000,66.5],[1765324800000,67.9],[1765411200000,67.4],[1765497600000,68],[1765584000000,67.1],[1765670400000,67.1],[1765756800000,67.2],[1765843200000,67.6],[1765929600000,66.8],[1766016000000,68],[1766102400000,67],[1766188800000,66.7],[1766275200000,66.7],[1766361600000,68],[1766448000000,68.7],[1766793600000,68.2],[1766880000000,68.3],[1766966400000,69.1],[1767052800000,68.9],[1767312000000,68.9],[1767398400000,67.9],[1767484800000,67.9],[1767571200000,69.5],[1767657600000,71.9],[1767744000000,72.4],[1767830400000,73.4],[1767916800000,74.3],[1768003200000,75.1],[1768089600000,75],[1768176000000,75.3],[1768262400000,73.4],[1768348800000,73.1],[1768435200000,79.6],[1768521600000,88.5],[1768608000000,88.1],[1768694400000,87.3],[1768780800000,89.9],[1768867200000,86.7],[1768953600000,87.4],[1769040000000,85],[1769126400000,87.3],[1769212800000,86.3],[1769299200000,86.2],[1769385600000,88.9],[1769472000000,91.2],[1769558400000,89.9],[1769644800000,87],[1769731200000,88.3],[1769817600000,88.2],[1769904000000,88.1],[1769990400000,87.8],[1770076800000,88.8],[1770163200000,87.7],[1770249600000,86.2],[1770336000000,85.4],[1770422400000,85.9],[1770508800000,86],[1770595200000,86.1],[1770681600000,89.1],[1770768000000,86.6],[1770854400000,86],[1770940800000,89],[1771027200000,89],[1771113600000,88.9],[1771200000000,89.6],[1771286400000,90],[1771372800000,91.7],[1771459200000,91.9],[1771545600000,93.8],[1771632000000,93],[1771718400000,92.4],[1771804800000,93],[1771891200000,93.4],[1771977600000,89.3],[1772064000000,89.9],[1772150400000,89],[1772236800000,88],[1772323200000,88],[1772409600000,89.5],[1772496000000,87.2],[1772582400000,89.4],[1772668800000,89.5],[1772755200000,87.2],[1772841600000,87.4],[1772928000000,86.7],[1773014400000,85.4],[1773100800000,87.1],[1773187200000,86.1],[1773273600000,84.7],[1773360000000,85.9],[1773446400000,85.7],[1773532800000,85.9],[1773619200000,85.8],[1773705600000,85.6],[1773792000000,87.7],[1773878400000,86.7],[1773964800000,84.5],[1774051200000,84.8],[1774137600000,84.2],[1774224000000,84.1],[1774310400000,92.3],[1774396800000,93.6],[1774483200000,93.5],[1774569600000,90.7],[1774656000000,89],[1774742400000,89],[1774828800000,90],[1774915200000,91.2],[1775001600000,91],[1775088000000,89.5],[1775520000000,92.3],[1775606400000,95],[1775692800000,94.2],[1775779200000,94.4],[1775865600000,94],[1776038400000,94.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}