{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Draegerwerk I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,57.223],[1446076800000,56.705],[1446163200000,57.656],[1446422400000,58.559],[1446508800000,58.357],[1446595200000,58.479],[1446681600000,58.588],[1446768000000,59.585],[1447027200000,61.039],[1447113600000,59.409],[1447200000000,61.093],[1447286400000,61.075],[1447372800000,61.363],[1447632000000,61.76],[1447718400000,60.226],[1447804800000,61.08],[1447891200000,61.008],[1447977600000,62.061],[1448236800000,63.045],[1448323200000,63.701],[1448409600000,63.551],[1448496000000,63.158],[1448582400000,61.936],[1448841600000,61.448],[1448928000000,61.94],[1449014400000,61.305],[1449100800000,60.591],[1449187200000,58.81],[1449446400000,58.914],[1449532800000,57.47],[1449619200000,56.709],[1449705600000,56.418],[1449792000000,54.771],[1450051200000,54.607],[1450137600000,54.862],[1450224000000,56.343],[1450310400000,58.152],[1450396800000,59.676],[1450656000000,59.206],[1450742400000,59.022],[1450828800000,59.675],[1451260800000,60.055],[1451347200000,60.63],[1451433600000,59.69],[1451865600000,60.332],[1451952000000,60.866],[1452038400000,59.224],[1452124800000,58.208],[1452211200000,58.455],[1452470400000,56.719],[1452556800000,57.786],[1452643200000,56.622],[1452729600000,56.988],[1452816000000,54.898],[1453075200000,54.568],[1453161600000,52.23],[1453248000000,51.433],[1453334400000,51.007],[1453420800000,53.72],[1453680000000,53.593],[1453766400000,54.893],[1453852800000,56.302],[1453939200000,55.015],[1454025600000,55.83],[1454284800000,55.497],[1454371200000,52],[1454457600000,51.028],[1454544000000,47.7],[1454630400000,47.729],[1454889600000,47.76],[1454976000000,46.423],[1455062400000,47.41],[1455148800000,45.787],[1455235200000,45.326],[1455494400000,46.48],[1455580800000,48.151],[1455667200000,49.321],[1455753600000,50.732],[1455840000000,49.162],[1456099200000,51.258],[1456185600000,51.391],[1456272000000,51.424],[1456358400000,50.456],[1456444800000,50.864],[1456704000000,51.06],[1456790400000,52.803],[1456876800000,53.047],[1456963200000,52.481],[1457049600000,52.214],[1457308800000,52.355],[1457395200000,52.671],[1457481600000,51.328],[1457568000000,50.468],[1457654400000,51.005],[1457913600000,52.542],[1458000000000,52.333],[1458086400000,51.618],[1458172800000,51.089],[1458259200000,51.899],[1458518400000,51.707],[1458604800000,51.357],[1458691200000,51.214],[1458777600000,51.056],[1459209600000,50.659],[1459296000000,51.383],[1459382400000,51.341],[1459468800000,51.063],[1459728000000,51.996],[1459814400000,50.891],[1459900800000,50.603],[1459987200000,49.908],[1460073600000,51.444],[1460332800000,51.573],[1460419200000,52.605],[1460505600000,54.339],[1460592000000,52.277],[1460678400000,51.66],[1460937600000,52.184],[1461024000000,54.13],[1461110400000,54.224],[1461196800000,53.49],[1461283200000,53.995],[1461542400000,54.194],[1461628800000,53.243],[1461715200000,53.559],[1461801600000,53.287],[1461888000000,53.242],[1462147200000,52.553],[1462233600000,52.106],[1462320000000,52.105],[1462406400000,52.164],[1462492800000,54.053],[1462752000000,53.069],[1462838400000,53.315],[1462924800000,54.813],[1463011200000,54.079],[1463097600000,53.914],[1463356800000,54.226],[1463443200000,53.446],[1463529600000,53.406],[1463616000000,53.179],[1463702400000,53.387],[1463961600000,52.67],[1464048000000,52.99],[1464134400000,53.932],[1464220800000,53.856],[1464307200000,53.759],[1464566400000,53.557],[1464652800000,53.471],[1464739200000,52.908],[1464825600000,52.961],[1464912000000,52.818],[1465171200000,52.624],[1465257600000,52.795],[1465344000000,52.396],[1465430400000,51.713],[1465516800000,51.033],[1465776000000,49.815],[1465862400000,49.915],[1465948800000,49.45],[1466035200000,49.548],[1466121600000,49.825],[1466380800000,50.482],[1466467200000,50.54],[1466553600000,50.306],[1466640000000,50.892],[1466726400000,48.604],[1466985600000,46.947],[1467072000000,48.834],[1467158400000,49.5],[1467244800000,49.381],[1467331200000,50.628],[1467590400000,50.051],[1467676800000,49.986],[1467763200000,49.667],[1467849600000,49.29],[1467936000000,48.104],[1468195200000,48.922],[1468281600000,49.183],[1468368000000,48.4],[1468454400000,46.374],[1468540800000,49.893],[1468800000000,50.63],[1468886400000,50.466],[1468972800000,50.211],[1469059200000,50.035],[1469145600000,50.308],[1469404800000,50.58],[1469491200000,50.18],[1469577600000,51.129],[1469664000000,50.628],[1469750400000,50.972],[1470009600000,50.688],[1470096000000,50.415],[1470182400000,50.348],[1470268800000,50.42],[1470355200000,51.794],[1470614400000,51.544],[1470700800000,51.8],[1470787200000,51.638],[1470873600000,53.461],[1470960000000,53.247],[1471219200000,53.202],[1471305600000,54.071],[1471392000000,53.187],[1471478400000,51.871],[1471564800000,50.744],[1471824000000,51.057],[1471910400000,51.622],[1471996800000,51.573],[1472083200000,51.294],[1472169600000,50.712],[1472428800000,50.996],[1472515200000,51.442],[1472601600000,52.105],[1472688000000,53.144],[1472774400000,53.561],[1473033600000,54.124],[1473120000000,55.485],[1473206400000,54.5],[1473292800000,54.984],[1473379200000,55.072],[1473638400000,56.093],[1473724800000,55.455],[1473811200000,53.25],[1473897600000,53.181],[1473984000000,53.663],[1474243200000,54.201],[1474329600000,55.256],[1474416000000,55.494],[1474502400000,56],[1474588800000,55.094],[1474848000000,55.59],[1474934400000,55.821],[1475020800000,56.465],[1475107200000,56.226],[1475193600000,56.613],[1475452800000,56.512],[1475539200000,57.039],[1475625600000,57.482],[1475712000000,57.618],[1475798400000,57.094],[1476057600000,57.45],[1476144000000,56.845],[1476230400000,57.622],[1476316800000,57.433],[1476403200000,56.611],[1476662400000,56.028],[1476748800000,56.905],[1476835200000,57.533],[1476921600000,57.006],[1477008000000,57.357],[1477267200000,57.057],[1477353600000,57.457],[1477440000000,57.022],[1477526400000,56.55],[1477612800000,56.647],[1477872000000,57.811],[1477958400000,58.254],[1478044800000,57.157],[1478131200000,57.783],[1478217600000,55.768],[1478476800000,56.808],[1478563200000,57.886],[1478649600000,57.83],[1478736000000,58.185],[1478822400000,58.024],[1479081600000,58.058],[1479168000000,58.95],[1479254400000,58.794],[1479340800000,59.426],[1479427200000,60.417],[1479686400000,61.536],[1479772800000,62.074],[1479859200000,60.368],[1479945600000,61.317],[1480032000000,60.901],[1480291200000,60.367],[1480377600000,61.228],[1480464000000,61.645],[1480550400000,61.532],[1480636800000,61.285],[1480896000000,61.58],[1480982400000,61.979],[1481068800000,62.115],[1481155200000,61.695],[1481241600000,63.677],[1481500800000,63.43],[1481587200000,63.739],[1481673600000,64.298],[1481760000000,65.54],[1481846400000,65.518],[1482105600000,65.38],[1482192000000,65.728],[1482278400000,64.89],[1482364800000,64.897],[1482451200000,64.925],[1482796800000,64.652],[1482883200000,64.491],[1482969600000,65.3],[1483056000000,64.865],[1483315200000,65.379],[1483401600000,65.502],[1483488000000,65.213],[1483574400000,65.72],[1483660800000,65.838],[1483920000000,65.278],[1484006400000,65.439],[1484092800000,65.672],[1484179200000,61.516],[1484265600000,63.662],[1484524800000,65.761],[1484611200000,64.395],[1484697600000,65.567],[1484784000000,65.032],[1484870400000,64.701],[1485129600000,64.476],[1485216000000,64.89],[1485302400000,64.698],[1485388800000,65.366],[1485475200000,65.064],[1485734400000,65.064],[1485820800000,64.823],[1485907200000,65.339],[1485993600000,65.154],[1486080000000,64.609],[1486339200000,62.864],[1486425600000,62.7],[1486512000000,63.009],[1486598400000,61.611],[1486684800000,62.245],[1486944000000,62.97],[1487030400000,63.196],[1487116800000,62.91],[1487203200000,63.484],[1487289600000,63.835],[1487548800000,63.802],[1487635200000,64.493],[1487721600000,65.269],[1487808000000,64.15],[1487894400000,63.076],[1488153600000,64.265],[1488240000000,64.359],[1488326400000,65.058],[1488412800000,65.79],[1488499200000,65.812],[1488758400000,65.916],[1488844800000,66.847],[1488931200000,67.842],[1489017600000,67.023],[1489104000000,67.418],[1489363200000,67.684],[1489449600000,67.076],[1489536000000,67.33],[1489622400000,67.641],[1489708800000,68.36],[1489968000000,68.959],[1490054400000,68.255],[1490140800000,68.119],[1490227200000,69.6],[1490313600000,69.992],[1490572800000,69.279],[1490659200000,69.686],[1490745600000,69.968],[1490832000000,70.837],[1490918400000,72.603],[1491177600000,71.526],[1491264000000,71.879],[1491350400000,70.616],[1491436800000,70.901],[1491523200000,70.931],[1491782400000,70.668],[1491868800000,70.203],[1491955200000,71.348],[1492041600000,70.327],[1492473600000,70.443],[1492560000000,70.611],[1492646400000,71.024],[1492732800000,70.73],[1492992000000,71.553],[1493078400000,71.337],[1493164800000,71.373],[1493251200000,71.003],[1493337600000,71.765],[1493683200000,72.57],[1493769600000,72.899],[1493856000000,72.886],[1493942400000,72.722],[1494201600000,72.419],[1494288000000,74.863],[1494374400000,75.844],[1494460800000,77.466],[1494547200000,76.669],[1494806400000,78.094],[1494892800000,76.807],[1494979200000,73.742],[1495065600000,73.852],[1495152000000,74.703],[1495411200000,74.074],[1495497600000,75.277],[1495584000000,75.84],[1495670400000,78.541],[1495756800000,78.386],[1496016000000,76.804],[1496102400000,76.245],[1496188800000,79.177],[1496275200000,80.87],[1496361600000,81.114],[1496620800000,80.984],[1496707200000,78.95],[1496793600000,79.475],[1496880000000,79.399],[1496966400000,78.853],[1497225600000,76.445],[1497312000000,77.298],[1497398400000,77.489],[1497484800000,75.866],[1497571200000,75.32],[1497830400000,75.51],[1497916800000,74.622],[1498003200000,74.886],[1498089600000,73.49],[1498176000000,72.794],[1498435200000,72.912],[1498521600000,71.171],[1498608000000,70.388],[1498694400000,69.146],[1498780800000,70.251],[1499040000000,69.336],[1499126400000,67.879],[1499212800000,68.88],[1499299200000,67.735],[1499385600000,67.286],[1499644800000,68.429],[1499731200000,67.722],[1499817600000,69.375],[1499904000000,71.823],[1499990400000,71.838],[1500249600000,71.635],[1500336000000,70.884],[1500422400000,72.481],[1500508800000,72.288],[1500595200000,71.638],[1500854400000,71.681],[1500940800000,71.492],[1501027200000,70.555],[1501113600000,72.312],[1501200000000,72.309],[1501459200000,68.706],[1501545600000,67.259],[1501632000000,64.857],[1501718400000,64.597],[1501804800000,65.367],[1502064000000,65.788],[1502150400000,66.693],[1502236800000,65.841],[1502323200000,64.657],[1502409600000,64.322],[1502668800000,65.909],[1502755200000,65.42],[1502841600000,65.856],[1502928000000,66.086],[1503014400000,66.458],[1503273600000,64.774],[1503360000000,67.239],[1503446400000,67.73],[1503532800000,66.494],[1503619200000,66.226],[1503878400000,65.586],[1503964800000,64.823],[1504051200000,65.776],[1504137600000,65.44],[1504224000000,66.99],[1504483200000,65.777],[1504569600000,65.257],[1504656000000,65.361],[1504742400000,65.952],[1504828800000,65.409],[1505088000000,65.608],[1505174400000,64.984],[1505260800000,64.35],[1505347200000,64.927],[1505433600000,65.095],[1505692800000,65.38],[1505779200000,65.023],[1505865600000,65.676],[1505952000000,65],[1506038400000,66.727],[1506297600000,68],[1506384000000,67.443],[1506470400000,65.77],[1506556800000,67.24],[1506643200000,71.5],[1506729600000,70.661],[1506902400000,72.481],[1506988800000,72.817],[1507075200000,73.342],[1507161600000,72.997],[1507248000000,73.25],[1507334400000,72.451],[1507507200000,71.133],[1507593600000,70.61],[1507680000000,70.836],[1507766400000,73.165],[1507852800000,75.52],[1507939200000,74.404],[1508112000000,75.377],[1508198400000,75.404],[1508284800000,75.791],[1508371200000,76.309],[1508457600000,75.96],[1508544000000,75.326],[1508716800000,76.005],[1508803200000,76.203],[1508889600000,75.1],[1508976000000,75.03],[1509062400000,75.39],[1509148800000,75.388],[1509321600000,76.06],[1509408000000,75.612],[1509494400000,75.541],[1509580800000,72.968],[1509667200000,72.765],[1509753600000,70.939],[1509926400000,73.143],[1510012800000,74.84],[1510099200000,71.58],[1510185600000,69.37],[1510272000000,64],[1510358400000,64],[1510531200000,60.784],[1510617600000,59.655],[1510704000000,58.349],[1510790400000,58.86],[1510876800000,59.24],[1510963200000,58.305],[1511136000000,59.11],[1511222400000,60.99],[1511308800000,62.75],[1511395200000,62.71],[1511481600000,62.16],[1511568000000,62.036],[1511654400000,62.04],[1511740800000,59.41],[1511827200000,59.462],[1511913600000,59.2],[1512000000000,58.5],[1512086400000,60.22],[1512172800000,59.215],[1512259200000,59.314],[1512345600000,59.346],[1512432000000,59.6],[1512518400000,58.613],[1512604800000,59.546],[1512691200000,59.182],[1512777600000,59.228],[1512864000000,59.327],[1512950400000,58.859],[1513036800000,60],[1513123200000,60.01],[1513209600000,58.358],[1513296000000,58.777],[1513382400000,58.879],[1513468800000,58.853],[1513555200000,60.59],[1513641600000,60.891],[1513728000000,60.995],[1513814400000,60.55],[1513900800000,59.765],[1514332800000,60.4],[1514419200000,61.033],[1514505600000,60.61],[1514851200000,60.29],[1514937600000,60.19],[1515024000000,61.01],[1515110400000,62.11],[1515196800000,62.511],[1515283200000,62.552],[1515369600000,63.31],[1515456000000,62.71],[1515542400000,60.533],[1515628800000,60.81],[1515715200000,63.927],[1515801600000,63.623],[1515888000000,63.623],[1515974400000,63.69],[1516060800000,61.772],[1516147200000,62.12],[1516233600000,61.59],[1516320000000,63.91],[1516406400000,63.647],[1516492800000,63.616],[1516579200000,62.51],[1516665600000,61.69],[1516752000000,60.89],[1516838400000,61.39],[1516924800000,61.869],[1517011200000,61.8771],[1517097600000,61.893],[1517184000000,62.199],[1517270400000,61.91],[1517356800000,61.105],[1517443200000,62.302],[1517529600000,60.99],[1517616000000,60.6813],[1517702400000,60.644],[1517788800000,60.4],[1517875200000,60.21],[1517961600000,62.008],[1518048000000,60.839],[1518134400000,59.986],[1518220800000,60.4315],[1518393600000,62.19],[1518480000000,62.29],[1518566400000,65.314],[1518652800000,63.667],[1518739200000,63.1],[1518825600000,63.1368],[1518912000000,63.924],[1518998400000,62.91],[1519084800000,64.09],[1519171200000,63.29],[1519257600000,62.009],[1519344000000,62.61],[1519430400000,62.6113],[1519516800000,62.634],[1519603200000,63.603],[1519689600000,64.81],[1519776000000,63.577],[1519862400000,63.814],[1519948800000,63.31],[1520035200000,62.7352],[1520121600000,62.493],[1520208000000,63.21],[1520294400000,63.074],[1520380800000,63.71],[1520467200000,63.684],[1520553600000,65.29],[1520640000000,64.949],[1520726400000,64.994],[1520812800000,66.764],[1520899200000,67.69],[1520985600000,64.962],[1521072000000,64.4368],[1521158400000,64.392],[1521244800000,64.392],[1521331200000,64.342],[1521417600000,62.61],[1521504000000,63.365],[1521590400000,64.29],[1521676800000,60.991],[1521763200000,59.646],[1521849600000,60.5275],[1521936000000,59.607],[1522022400000,58.09],[1522108800000,60.09],[1522195200000,59.99],[1522281600000,60.1423],[1522713600000,59.79],[1522800000000,60.3],[1522886400000,61.61],[1522972800000,61.49],[1523059200000,60.6922],[1523145600000,60.707],[1523232000000,61.34],[1523318400000,60.918],[1523404800000,59.971],[1523491200000,60.9679],[1523577600000,60.6],[1523664000000,60.5244],[1523750400000,60.669],[1523836800000,60.22],[1523923200000,57.19],[1524009600000,57.2201],[1524096000000,56.89],[1524182400000,55.145],[1524268800000,55.177],[1524355200000,55.196],[1524441600000,55.31],[1524528000000,55.268],[1524614400000,53.69],[1524700800000,53.71],[1524787200000,54.03],[1524873600000,53.417],[1524960000000,53.39],[1525046400000,51.83],[1525219200000,51.6],[1525305600000,51.804],[1525392000000,51.49],[1525478400000,50.8751],[1525564800000,50.9],[1525651200000,53.288],[1525737600000,53.47],[1525824000000,52.6982],[1525910400000,52.312],[1525996800000,52.49],[1526083200000,52.084],[1526169600000,52.074],[1526256000000,52.19],[1526342400000,50.61],[1526428800000,49.975],[1526515200000,51.19],[1526601600000,50.69],[1526688000000,50.461],[1526774400000,50.567],[1526860800000,50.715],[1526947200000,50.8],[1527033600000,50.135],[1527120000000,50.09],[1527206400000,49.785],[1527292800000,49.601],[1527379200000,49.598],[1527465600000,51],[1527552000000,50.1207],[1527638400000,49.7445],[1527724800000,50.742],[1527811200000,50.5517],[1527897600000,50.535],[1527984000000,51.377],[1528070400000,51.71],[1528156800000,53.221],[1528243200000,53.604],[1528329600000,52.9233],[1528416000000,51.71],[1528502400000,51.221],[1528588800000,51.037],[1528675200000,50.69],[1528761600000,50.7],[1528848000000,50.7567],[1528934400000,52.49],[1529020800000,52.5176],[1529107200000,53.205],[1529193600000,53.193],[1529280000000,52.905],[1529366400000,52.39],[1529452800000,51.7375],[1529539200000,51.29],[1529625600000,51.41],[1529712000000,50.633],[1529798400000,50.658],[1529884800000,50.89],[1529971200000,51.19],[1530057600000,50.99],[1530144000000,51.854],[1530230400000,51.49],[1530316800000,50.677],[1530403200000,50.611],[1530489600000,50.115],[1530576000000,50.01],[1530662400000,50.51],[1530748800000,50.51],[1530835200000,51.2],[1530921600000,51.203],[1531008000000,51.226],[1531094400000,52.7983],[1531180800000,53.11],[1531267200000,52.15],[1531353600000,53.208],[1531440000000,51.8],[1531526400000,51.8],[1531612800000,51.8],[1531699200000,51.69],[1531785600000,53.59],[1531872000000,52.779],[1531958400000,53.09],[1532044800000,52.69],[1532131200000,52.246],[1532217600000,52.256],[1532304000000,52.25],[1532390400000,53.735],[1532476800000,53.29],[1532563200000,53.39],[1532649600000,53.272],[1532736000000,52.896],[1532822400000,52.891],[1532908800000,53.29],[1532995200000,53.29],[1533081600000,53.1013],[1533168000000,53.51],[1533254400000,55.29],[1533340800000,54.561],[1533427200000,54.58],[1533513600000,56.99],[1533600000000,57.8],[1533686400000,57.7],[1533772800000,57.041],[1533859200000,57.11],[1533945600000,56.8935],[1534032000000,56.838],[1534118400000,57.1],[1534204800000,57.95],[1534291200000,56.108],[1534377600000,56.294],[1534464000000,56.4],[1534550400000,56.03],[1534636800000,56.055],[1534723200000,56.5],[1534809600000,55.763],[1534896000000,57.522],[1534982400000,56.896],[1535068800000,56.581],[1535155200000,56.381],[1535241600000,56.4],[1535328000000,57],[1535414400000,57.19],[1535500800000,58.171],[1535587200000,57.61],[1535673600000,57.21],[1535760000000,57.78],[1535846400000,57.751],[1535932800000,57.7],[1536019200000,57.5745],[1536105600000,56.359],[1536192000000,55.868],[1536278400000,56.01],[1536364800000,56.147],[1536451200000,56.161],[1536537600000,55.89],[1536624000000,53.41],[1536710400000,51.968],[1536796800000,51.857],[1536883200000,52.29],[1536969600000,51.724],[1537056000000,51.65],[1537142400000,51.534],[1537228800000,52.09],[1537315200000,51.9],[1537401600000,52.39],[1537488000000,50.8],[1537574400000,50.8],[1537660800000,50.8],[1537747200000,52.235],[1537833600000,51.91],[1537920000000,52.516],[1538006400000,52.01],[1538092800000,50.51],[1538179200000,50.879],[1538265600000,50.935],[1538352000000,51.39],[1538438400000,53.878],[1538524800000,53.092],[1538611200000,51.706],[1538697600000,51.362],[1538784000000,51.245],[1538870400000,51.279],[1538956800000,50.71],[1539043200000,49.99],[1539129600000,49.39],[1539216000000,48.84],[1539302400000,48.3],[1539388800000,48.5487],[1539475200000,48.508],[1539561600000,44.995],[1539648000000,45.55],[1539734400000,46.36],[1539820800000,44.39],[1539907200000,43.89],[1539993600000,43.3943],[1540080000000,43.398],[1540166400000,43.46],[1540252800000,42.26],[1540339200000,42.7979],[1540425600000,42.613],[1540512000000,42.336],[1540598400000,42.1588],[1540684800000,42.234],[1540771200000,42.4372],[1540857600000,43.35],[1540944000000,43.4279],[1541030400000,43.04],[1541116800000,42.95],[1541203200000,42.6117],[1541289600000,42.657],[1541376000000,43.66],[1541462400000,43.4],[1541548800000,43.085],[1541635200000,43.036],[1541721600000,42.88],[1541808000000,42.6537],[1541894400000,42.631],[1541980800000,43.5714],[1542067200000,42.439],[1542153600000,43.317],[1542240000000,42.924],[1542326400000,42.58],[1542412800000,42.456],[1542499200000,42.413],[1542585600000,42.29],[1542672000000,41.211],[1542758400000,40.505],[1542844800000,39.14],[1542931200000,37.175],[1543017600000,36.8596],[1543104000000,36.898],[1543190400000,38.64],[1543276800000,38.95],[1543363200000,38.49],[1543449600000,39.4148],[1543536000000,38.7],[1543622400000,38.9205],[1543708800000,39.145],[1543795200000,41.2209],[1543881600000,39.741],[1543968000000,41.31],[1544054400000,40.266],[1544140800000,39.878],[1544227200000,39.4423],[1544313600000,39.385],[1544400000000,40.3],[1544486400000,41.513],[1544572800000,42.25],[1544659200000,41.6637],[1544745600000,40.894],[1544832000000,40.8],[1544918400000,40.833],[1545004800000,40.155],[1545091200000,39.701],[1545177600000,40.54],[1545264000000,39.65],[1545350400000,40.191],[1545868800000,38.76],[1545955200000,40.5],[1546387200000,40.76],[1546473600000,42.24],[1546560000000,41.916],[1546646400000,41.957],[1546732800000,42.018],[1546819200000,43.333],[1546905600000,44.66],[1546992000000,44.362],[1547078400000,46.46],[1547164800000,45.35],[1547251200000,45.219],[1547337600000,45.12],[1547424000000,44.61],[1547510400000,44.555],[1547596800000,44.361],[1547683200000,43.588],[1547769600000,43.89],[1547856000000,42.4558],[1547942400000,42.374],[1548028800000,42.168],[1548115200000,41.53],[1548201600000,41.16],[1548288000000,41.19],[1548374400000,41.8],[1548460800000,41.0015],[1548547200000,41.0105],[1548633600000,41.8287],[1548720000000,41.447],[1548806400000,41.79],[1548892800000,41.933],[1548979200000,42.54],[1549065600000,41.5592],[1549152000000,41.536],[1549238400000,41.89],[1549324800000,43.01],[1549411200000,43.5273],[1549497600000,42.3],[1549584000000,42.11],[1549670400000,42.233],[1549756800000,42.237],[1549843200000,42.546],[1549929600000,44.14],[1550016000000,43.86],[1550102400000,42.459],[1550188800000,42.582],[1550275200000,42.459],[1550361600000,42.305],[1550448000000,42.56],[1550534400000,42.203],[1550620800000,41.756],[1550707200000,42.51],[1550793600000,42.476],[1550880000000,42.2299],[1550966400000,42.587],[1551052800000,42.59],[1551139200000,42.29],[1551225600000,42.34],[1551312000000,42.39],[1551398400000,42.024],[1551484800000,42.074],[1551571200000,42.242],[1551657600000,42.34],[1551744000000,41.1],[1551830400000,41.34],[1551916800000,41.76],[1552003200000,40.2],[1552089600000,40],[1552176000000,40],[1552262400000,39.39],[1552348800000,39.95],[1552435200000,39.51],[1552521600000,39.243],[1552608000000,39.3],[1552694400000,39.2634],[1552780800000,39.309],[1552867200000,39.7],[1552953600000,39.358],[1553040000000,39.542],[1553126400000,39.198],[1553212800000,39.742],[1553299200000,38.868],[1553385600000,38.865],[1553472000000,38.9819],[1553558400000,38.893],[1553644800000,39.141],[1553731200000,38.934],[1553817600000,38.955],[1553904000000,38.5457],[1553990400000,38.576],[1554076800000,39.24],[1554163200000,39.84],[1554249600000,39.6],[1554336000000,39.15],[1554422400000,39.216],[1554508800000,39.2194],[1554595200000,39.217],[1554681600000,38.856],[1554768000000,38.888],[1554854400000,39.59],[1554940800000,39.58],[1555027200000,39.5],[1555113600000,39.7],[1555200000000,39.7],[1555286400000,39.9155],[1555372800000,39.34],[1555459200000,39.15],[1555545600000,38.99],[1555977600000,39.35],[1556064000000,38.983],[1556150400000,40.028],[1556236800000,40.29],[1556323200000,39.5782],[1556409600000,39.58],[1556496000000,40.68],[1556582400000,41.81],[1556755200000,41.976],[1556841600000,42.09],[1556928000000,41.742],[1557014400000,42.357],[1557100800000,41.995],[1557187200000,42.54],[1557273600000,42.555],[1557360000000,42.26],[1557446400000,42.05],[1557532800000,41.902],[1557619200000,41.798],[1557705600000,41.71],[1557792000000,40.99],[1557878400000,40.71],[1557964800000,40.69],[1558051200000,41.05],[1558137600000,40.118],[1558224000000,40.131],[1558310400000,40.75],[1558396800000,40.09],[1558483200000,39.74],[1558569600000,39.41],[1558656000000,39.44],[1558742400000,39.188],[1558828800000,39.2],[1558915200000,39.3],[1559001600000,39.29],[1559088000000,38.895],[1559174400000,39.218],[1559260800000,39.11],[1559347200000,38.948],[1559433600000,38.843],[1559520000000,39.24],[1559606400000,38.9579],[1559692800000,38.95],[1559779200000,39.24],[1559865600000,38.924],[1559952000000,39.2164],[1560038400000,39.135],[1560124800000,39.121],[1560211200000,39.01],[1560297600000,39.7],[1560384000000,39.39],[1560470400000,39.21],[1560556800000,39.091],[1560643200000,39.149],[1560729600000,39.388],[1560816000000,39.8687],[1560902400000,41.49],[1560988800000,41.762],[1561075200000,41.6394],[1561161600000,41.6106],[1561248000000,41.632],[1561334400000,41.41],[1561420800000,40.94],[1561507200000,40.49],[1561593600000,40.49],[1561680000000,41.04],[1561766400000,42.038],[1561852800000,42.019],[1561939200000,42.71],[1562025600000,41.876],[1562112000000,42.7429],[1562198400000,42],[1562284800000,42],[1562371200000,41.2],[1562457600000,41.227],[1562544000000,41.34],[1562630400000,41],[1562716800000,40.8],[1562803200000,40.15],[1562889600000,40.15],[1562976000000,39.75],[1563062400000,39.7],[1563148800000,39.2],[1563235200000,41.2],[1563321600000,39.55],[1563408000000,38.2],[1563494400000,38.8],[1563580800000,38.9],[1563667200000,38.25],[1563753600000,38.95],[1563840000000,39],[1563926400000,39.25],[1564012800000,39],[1564099200000,39],[1564185600000,38.75],[1564358400000,38.85],[1564444800000,38.15],[1564531200000,38.4],[1564617600000,39.35],[1564704000000,38.35],[1564790400000,38.3],[1564876800000,38.3],[1564963200000,38.35],[1565049600000,37.75],[1565136000000,36.7],[1565222400000,36.15],[1565308800000,35.95],[1565395200000,36],[1565481600000,36],[1565568000000,35.5],[1565654400000,34.5],[1565740800000,35.25],[1565827200000,32.9],[1565913600000,33.3],[1566000000000,33],[1566086400000,33],[1566172800000,35.35],[1566259200000,34.75],[1566345600000,34.5],[1566432000000,35.2],[1566518400000,35.2],[1566604800000,34.4],[1566691200000,34.4],[1566777600000,33.65],[1566864000000,33],[1566950400000,32.75],[1567036800000,32.8],[1567123200000,33.1],[1567209600000,32.75],[1567296000000,32.75],[1567382400000,33.15],[1567468800000,32.55],[1567555200000,32.6],[1567641600000,32.95],[1567728000000,32.55],[1567814400000,32.55],[1567900800000,32.55],[1567987200000,32.85],[1568073600000,32.75],[1568160000000,33],[1568246400000,33.25],[1568332800000,33.4],[1568419200000,32.9],[1568505600000,32.6],[1568592000000,33.3],[1568678400000,33.05],[1568764800000,33],[1568851200000,33],[1568937600000,33.75],[1569024000000,33.45],[1569110400000,33.4],[1569196800000,34.45],[1569283200000,34.35],[1569369600000,33.1],[1569456000000,32.6],[1569542400000,32.1],[1569628800000,32],[1569715200000,32.05],[1569801600000,32.5],[1569888000000,31.85],[1569974400000,32.5],[1570060800000,32.4],[1570147200000,33.45],[1570233600000,33.4],[1570320000000,33.35],[1570406400000,33.45],[1570492800000,33.5],[1570579200000,32.65],[1570665600000,32.65],[1570752000000,33.4],[1570838400000,33],[1571011200000,34.95],[1571097600000,37.4],[1571184000000,37.75],[1571270400000,36.95],[1571356800000,37.3],[1571443200000,37.05],[1571529600000,37.55],[1571616000000,37.65],[1571702400000,38.1],[1571788800000,38.15],[1571875200000,37.15],[1571961600000,36.6],[1572048000000,36.6],[1572134400000,36.7],[1572220800000,37.55],[1572307200000,37.75],[1572393600000,37.3],[1572480000000,37.45],[1572566400000,37.85],[1572652800000,38.6],[1572739200000,37.9],[1572825600000,39.8],[1572912000000,39.75],[1572998400000,39.45],[1573084800000,39.85],[1573171200000,39.55],[1573257600000,39.55],[1573344000000,39.5],[1573430400000,40.5],[1573516800000,39.45],[1573603200000,39.35],[1573689600000,39.15],[1573776000000,39.8],[1573862400000,39.8],[1573948800000,39.8],[1574035200000,40.1],[1574121600000,38.2],[1574208000000,38.6],[1574294400000,40.15],[1574380800000,40.4],[1574467200000,40.7],[1574553600000,40.7],[1574640000000,41.45],[1574726400000,42.25],[1574812800000,41.7],[1574899200000,40],[1574985600000,39.65],[1575072000000,39.45],[1575158400000,39.35],[1575244800000,39.1],[1575331200000,38.85],[1575417600000,39.95],[1575504000000,40.45],[1575590400000,40.5],[1575676800000,39.9],[1575763200000,39.9],[1575849600000,39.2],[1575936000000,39.65],[1576022400000,39.3],[1576108800000,39.3],[1576195200000,39.75],[1576281600000,39.4],[1576368000000,39.4],[1576454400000,39.6],[1576540800000,39],[1576627200000,38.4],[1576713600000,38.7],[1576800000000,39.9],[1576886400000,39.3],[1576972800000,39.4],[1577059200000,39.9],[1577404800000,39.6],[1577491200000,39.35],[1577577600000,39.4],[1577664000000,40.3],[1577923200000,40],[1578009600000,39.5],[1578096000000,39.4],[1578182400000,39.45],[1578268800000,39.55],[1578355200000,40.35],[1578441600000,40.85],[1578528000000,42.2],[1578614400000,40.95],[1578700800000,40.95],[1578787200000,41],[1578873600000,40.7],[1578960000000,40.8],[1579046400000,40.65],[1579132800000,41.4],[1579219200000,38],[1579305600000,37.6],[1579392000000,37.6],[1579478400000,38.65],[1579564800000,38.1],[1579651200000,38.65],[1579737600000,38.25],[1579824000000,40.35],[1579910400000,39.4],[1579996800000,39.45],[1580083200000,39.6],[1580169600000,41.1],[1580256000000,42.2],[1580342400000,42.25],[1580428800000,41.35],[1580515200000,41.15],[1580601600000,41.2],[1580688000000,40.2],[1580774400000,41],[1580860800000,41.15],[1580947200000,41.7],[1581033600000,40.6],[1581120000000,40.6],[1581206400000,40.6],[1581292800000,41.35],[1581379200000,42.4],[1581465600000,41.7],[1581552000000,41.25],[1581638400000,41.5],[1581724800000,41.6],[1581811200000,41.6],[1581897600000,41.05],[1581984000000,41.1],[1582070400000,41.15],[1582156800000,41.55],[1582243200000,39.45],[1582329600000,39.65],[1582416000000,39.55],[1582502400000,39],[1582588800000,38.05],[1582675200000,41.5],[1582761600000,38.55],[1582848000000,41.6],[1582934400000,41.45],[1583020800000,41.75],[1583107200000,44.75],[1583193600000,42.35],[1583280000000,40.4],[1583366400000,39.95],[1583452800000,40.3],[1583539200000,40.25],[1583625600000,39.75],[1583712000000,37.1],[1583798400000,40.4],[1583884800000,40.35],[1583971200000,37.8],[1584057600000,47.5],[1584144000000,47.5],[1584316800000,53],[1584403200000,50.6],[1584489600000,54.8],[1584576000000,48],[1584662400000,44.4],[1584748800000,44.15],[1584835200000,46.15],[1584921600000,50.2],[1585008000000,50.9],[1585094400000,53.6],[1585180800000,58.6],[1585267200000,61.9],[1585526400000,72],[1585612800000,68.5],[1585699200000,65.6],[1585785600000,62.8],[1585872000000,60.6],[1585958400000,60],[1586044800000,61.6],[1586131200000,57.8],[1586217600000,52],[1586304000000,55],[1586390400000,59.2],[1586822400000,56.2],[1586908800000,59.6],[1586995200000,60.2],[1587081600000,59.6],[1587168000000,59],[1587254400000,59],[1587340800000,59.2],[1587427200000,57.6],[1587513600000,58.4],[1587600000000,59.8],[1587686400000,63],[1587772800000,61.8],[1587859200000,62],[1587945600000,66],[1588032000000,64.8],[1588118400000,66.4],[1588204800000,63.2],[1588550400000,63],[1588636800000,63.6],[1588723200000,62.8],[1588809600000,63.2],[1588896000000,62],[1588982400000,62],[1589068800000,62],[1589155200000,61.4],[1589241600000,59.4],[1589328000000,58.6],[1589414400000,55.4],[1589500800000,56.4],[1589587200000,56],[1589673600000,55.8],[1589760000000,56],[1589846400000,55.4],[1589932800000,53],[1590019200000,53.8],[1590105600000,54.2],[1590192000000,54.4],[1590278400000,54.4],[1590364800000,54.6],[1590451200000,55.6],[1590537600000,53.2],[1590624000000,54.8],[1590710400000,57],[1590796800000,56],[1590883200000,56],[1590969600000,56.4],[1591056000000,55.2],[1591142400000,54.8],[1591228800000,56.2],[1591315200000,56.4],[1591401600000,56.4],[1591488000000,56.4],[1591574400000,55.8],[1591660800000,57],[1591747200000,56.6],[1591833600000,53.2],[1591920000000,54.4],[1592006400000,56],[1592092800000,55],[1592179200000,57],[1592265600000,57.8],[1592352000000,61.4],[1592438400000,59.8],[1592524800000,61],[1592611200000,59.4],[1592697600000,59.4],[1592784000000,60.6],[1592870400000,62.4],[1592956800000,60],[1593043200000,59],[1593129600000,59.8],[1593216000000,59.6],[1593302400000,59.6],[1593388800000,59.4],[1593475200000,59],[1593561600000,60.4],[1593648000000,62.4],[1593734400000,63],[1593820800000,62.4],[1593993600000,63.4],[1594080000000,66],[1594166400000,68.4],[1594252800000,68.6],[1594339200000,66.2],[1594425600000,66.2],[1594512000000,66.2],[1594598400000,65.8],[1594684800000,72],[1594771200000,71.8],[1594857600000,70.6],[1594944000000,71.8],[1595030400000,72.2],[1595116800000,71.6],[1595203200000,71.8],[1595289600000,71.4],[1595376000000,71.4],[1595462400000,71.6],[1595548800000,69.6],[1595635200000,69],[1595721600000,69],[1595808000000,69.4],[1595894400000,69.4],[1595980800000,68.2],[1596067200000,65],[1596153600000,65.4],[1596240000000,66.2],[1596326400000,66.6],[1596412800000,67],[1596499200000,67.2],[1596585600000,67],[1596672000000,66.8],[1596758400000,66.8],[1596844800000,66.8],[1596931200000,67.4],[1597017600000,66.6],[1597104000000,67],[1597190400000,68.6],[1597276800000,66.8],[1597363200000,64.4],[1597449600000,64.2],[1597536000000,64],[1597622400000,64.2],[1597708800000,63.6],[1597795200000,64.6],[1597881600000,65.2],[1597968000000,65.2],[1598054400000,65],[1598140800000,65],[1598227200000,64.2],[1598313600000,64.2],[1598400000000,64.8],[1598486400000,64.6],[1598572800000,64.4],[1598659200000,64],[1598745600000,64],[1598832000000,60.6],[1598918400000,61.8],[1599004800000,64],[1599091200000,61.2],[1599177600000,61.8],[1599264000000,61],[1599350400000,61],[1599436800000,61],[1599523200000,61.2],[1599609600000,62.2],[1599696000000,62.4],[1599782400000,60.2],[1599868800000,60],[1599955200000,60.2],[1600041600000,60.6],[1600128000000,62.4],[1600214400000,63.8],[1600300800000,63.8],[1600387200000,64],[1600473600000,62.6],[1600560000000,62.6],[1600646400000,61.8],[1600732800000,62],[1600819200000,61.8],[1600905600000,61.8],[1600992000000,62.8],[1601078400000,62.4],[1601164800000,62.4],[1601251200000,63.2],[1601337600000,62.6],[1601424000000,62],[1601510400000,63.6],[1601596800000,63],[1601683200000,63.4],[1601769600000,63.4],[1601856000000,64],[1601942400000,63.6],[1602028800000,61],[1602115200000,60.8],[1602201600000,62],[1602374400000,61.4],[1602460800000,62],[1602547200000,62],[1602633600000,63.8],[1602720000000,64.6],[1602806400000,64.4],[1602892800000,63.8],[1602979200000,63.8],[1603065600000,64.2],[1603152000000,61.8],[1603238400000,61.4],[1603324800000,62],[1603411200000,61.6],[1603497600000,61.4],[1603584000000,61.4],[1603670400000,60.2],[1603756800000,60.6],[1603843200000,60.4],[1603929600000,61],[1604016000000,61],[1604102400000,61],[1604188800000,61],[1604275200000,60.8],[1604361600000,62.2],[1604448000000,61.6],[1604534400000,62.4],[1604620800000,61],[1604793600000,61.6],[1604880000000,58],[1604966400000,57.6],[1605052800000,59.8],[1605139200000,59.4],[1605225600000,59.6],[1605312000000,59.6],[1605398400000,59.4],[1605484800000,59.8],[1605571200000,58.8],[1605657600000,59],[1605744000000,59.4],[1605830400000,60.8],[1605916800000,59.8],[1606003200000,59.8],[1606089600000,59],[1606176000000,58.4],[1606262400000,57.8],[1606348800000,58.2],[1606435200000,59],[1606521600000,59],[1606608000000,59],[1606694400000,59.8],[1606780800000,58.6],[1606867200000,58.2],[1606953600000,58.4],[1607040000000,58.2],[1607126400000,58.2],[1607212800000,58.2],[1607299200000,58],[1607385600000,58.8],[1607472000000,58.6],[1607558400000,59],[1607644800000,58.6],[1607731200000,58.6],[1607817600000,58.6],[1607904000000,58],[1607990400000,58.4],[1608076800000,59],[1608163200000,58.2],[1608249600000,59],[1608336000000,59],[1608422400000,59],[1608508800000,59.8],[1608595200000,59.4],[1608681600000,59.2],[1609113600000,59],[1609200000000,59],[1609286400000,58.6],[1609718400000,60.8],[1609804800000,61.8],[1609891200000,61.4],[1609977600000,61.4],[1610064000000,62],[1610150400000,61.2],[1610236800000,61.2],[1610323200000,63.4],[1610409600000,64.6],[1610496000000,66.4],[1610582400000,65.8],[1610668800000,65],[1610755200000,64.2],[1610841600000,64],[1610928000000,66.2],[1611014400000,66.4],[1611100800000,66],[1611187200000,67.8],[1611273600000,67.8],[1611360000000,67],[1611446400000,67],[1611532800000,66.6],[1611619200000,66.6],[1611705600000,66.8],[1611792000000,68.2],[1611878400000,69],[1611964800000,67.8],[1612051200000,67.8],[1612137600000,68.2],[1612224000000,66.4],[1612310400000,66],[1612396800000,65.8],[1612483200000,65.4],[1612569600000,65.4],[1612656000000,65.4],[1612742400000,65],[1612828800000,64],[1612915200000,63.4],[1613001600000,64],[1613088000000,63.8],[1613174400000,63],[1613260800000,63],[1613347200000,64.8],[1613433600000,64.2],[1613520000000,63.6],[1613606400000,64],[1613692800000,63.2],[1613779200000,62.8],[1613865600000,62.8],[1613952000000,64.4],[1614038400000,64.6],[1614124800000,62.8],[1614211200000,62],[1614297600000,61.2],[1614384000000,61.2],[1614470400000,61.2],[1614556800000,62.2],[1614643200000,61.6],[1614729600000,60.4],[1614816000000,59],[1614902400000,62.2],[1614988800000,60.4],[1615075200000,60.4],[1615161600000,62.6],[1615248000000,62.6],[1615334400000,65.2],[1615420800000,67.8],[1615507200000,66.4],[1615593600000,65.8],[1615680000000,65.8],[1615766400000,67.4],[1615852800000,66.4],[1615939200000,66.8],[1616025600000,67.2],[1616112000000,65.8],[1616198400000,64.4],[1616284800000,64.4],[1616371200000,65.4],[1616457600000,63.8],[1616544000000,63.2],[1616630400000,63.6],[1616716800000,64.4],[1616803200000,63.2],[1616889600000,63.2],[1616976000000,63.8],[1617062400000,64.6],[1617148800000,64],[1617235200000,64.8],[1617667200000,66.3],[1617753600000,66.2],[1617840000000,66],[1617926400000,67.1],[1618012800000,66.1],[1618099200000,66.2],[1618185600000,67],[1618272000000,66.8],[1618358400000,67.5],[1618444800000,67.5],[1618531200000,68.4],[1618617600000,68.1],[1618704000000,68.1],[1618790400000,69.1],[1618876800000,68],[1618963200000,68.6],[1619049600000,69.7],[1619136000000,70.5],[1619222400000,70],[1619308800000,70],[1619395200000,72],[1619481600000,73.2],[1619568000000,73.1],[1619654400000,71.8],[1619740800000,73.4],[1620000000000,72.5],[1620086400000,72.7],[1620172800000,72.9],[1620259200000,72.2],[1620345600000,73.9],[1620432000000,72.7],[1620518400000,72.7],[1620604800000,74.2],[1620691200000,71.8],[1620777600000,74.1],[1620864000000,70.9],[1620950400000,71.7],[1621036800000,72.4],[1621123200000,72.4],[1621209600000,73.9],[1621296000000,74],[1621382400000,74.5],[1621468800000,74.3],[1621555200000,73.9],[1621641600000,73.2],[1621728000000,73.2],[1621814400000,73.3],[1621900800000,74.1],[1621987200000,73.2],[1622073600000,73.7],[1622160000000,73.5],[1622246400000,73.5],[1622419200000,74.6],[1622505600000,74.5],[1622592000000,72.8],[1622678400000,72],[1622764800000,70.9],[1622851200000,70.9],[1622937600000,70.9],[1623024000000,71.2],[1623110400000,70.1],[1623196800000,71.2],[1623283200000,73.5],[1623369600000,71.3],[1623456000000,71.3],[1623542400000,71.3],[1623628800000,72.7],[1623715200000,73.4],[1623801600000,74.5],[1623888000000,74.1],[1623974400000,74.5],[1624060800000,73.5],[1624147200000,73.5],[1624233600000,72.1],[1624320000000,76.2],[1624406400000,76.4],[1624492800000,77.1],[1624579200000,78],[1624665600000,77.4],[1624752000000,77.4],[1624838400000,78.4],[1624924800000,77.1],[1625011200000,78.3],[1625097600000,78.8],[1625184000000,78.2],[1625270400000,77.8],[1625356800000,77.8],[1625443200000,77.5],[1625529600000,78.2],[1625616000000,78.4],[1625702400000,74.8],[1625788800000,75.9],[1625875200000,75.9],[1626048000000,76.1],[1626134400000,76.6],[1626220800000,77.2],[1626307200000,73],[1626393600000,73.7],[1626652800000,73.6],[1626739200000,73],[1626825600000,73.3],[1626912000000,73.9],[1626998400000,76.4],[1627084800000,76.7],[1627257600000,76.6],[1627344000000,75.3],[1627430400000,75],[1627516800000,74.1],[1627603200000,74.4],[1627862400000,73.5],[1627948800000,75.1],[1628035200000,75.2],[1628121600000,74.5],[1628208000000,75.7],[1628467200000,75.9],[1628553600000,75.1],[1628640000000,74.3],[1628726400000,74.8],[1628812800000,71.8],[1629072000000,73.1],[1629158400000,73],[1629244800000,73.8],[1629331200000,73],[1629417600000,72.1],[1629676800000,73.6],[1629763200000,74.1],[1629849600000,74],[1629936000000,74.1],[1630022400000,73.4],[1630281600000,71.5],[1630368000000,72],[1630454400000,71.6],[1630540800000,72.8],[1630627200000,71.6],[1630886400000,71.7],[1630972800000,72.3],[1631059200000,71.9],[1631145600000,71.4],[1631232000000,69.9],[1631491200000,69.1],[1631577600000,69.5],[1631664000000,69.5],[1631750400000,69],[1631836800000,68.9],[1632096000000,65.1],[1632182400000,68],[1632268800000,67.6],[1632355200000,68.7],[1632441600000,67.6],[1632700800000,68.1],[1632787200000,67.2],[1632873600000,67],[1632960000000,65.9],[1633046400000,66.1],[1633305600000,65],[1633392000000,64.1],[1633478400000,63.2],[1633564800000,63.4],[1633651200000,63],[1633910400000,62.9],[1633996800000,62.6],[1634083200000,63.4],[1634169600000,63.5],[1634256000000,64.2],[1634515200000,64.1],[1634601600000,63.5],[1634688000000,64],[1634774400000,63.6],[1634860800000,64.1],[1635120000000,64],[1635206400000,64.1],[1635292800000,64.1],[1635379200000,64.9],[1635465600000,64.7],[1635724800000,63.4],[1635811200000,61.8],[1635897600000,61],[1635984000000,62.6],[1636070400000,63],[1636329600000,61],[1636416000000,62.1],[1636502400000,61.7],[1636588800000,62],[1636675200000,63.6],[1636934400000,64.1],[1637020800000,63.3],[1637107200000,62.9],[1637193600000,61.8],[1637280000000,63.6],[1637539200000,62.8],[1637625600000,57.6],[1637712000000,53.2],[1637798400000,49.95],[1637884800000,52.1],[1638144000000,52.1],[1638230400000,50.9],[1638316800000,52.5],[1638403200000,51.8],[1638489600000,51.9],[1638748800000,51.6],[1638835200000,53],[1638921600000,52.7],[1639008000000,52.2],[1639094400000,51.9],[1639353600000,53],[1639440000000,52.5],[1639526400000,52.4],[1639612800000,52.9],[1639699200000,53.1],[1639958400000,51.6],[1640044800000,51.7],[1640131200000,53],[1640217600000,53.8],[1640563200000,54],[1640649600000,54.9],[1640736000000,54.4],[1640822400000,54.1],[1641168000000,54.3],[1641254400000,53.8],[1641340800000,53.2],[1641427200000,53.3],[1641513600000,52.2],[1641772800000,52.7],[1641859200000,51.2],[1641945600000,50.8],[1642032000000,50.9],[1642118400000,51],[1642377600000,50.8],[1642464000000,50],[1642550400000,49.35],[1642636800000,49.7],[1642723200000,49.45],[1642982400000,47],[1643068800000,47.15],[1643155200000,47.3],[1643241600000,48.45],[1643328000000,48.95],[1643587200000,48.95],[1643673600000,49.25],[1643760000000,47.55],[1643846400000,49.05],[1643932800000,48.7],[1644192000000,48.7],[1644278400000,48],[1644364800000,48.75],[1644451200000,48.45],[1644537600000,49.65],[1644796800000,47.2],[1644883200000,48.6],[1644969600000,49.15],[1645056000000,48.1],[1645142400000,47.4],[1645401600000,44.25],[1645488000000,45.45],[1645574400000,45.2],[1645660800000,42.95],[1645747200000,46.85],[1646006400000,47.3],[1646092800000,47.85],[1646179200000,49.15],[1646265600000,48],[1646352000000,45.7],[1646611200000,44.45],[1646697600000,45.5],[1646784000000,46.55],[1646870400000,45.65],[1646956800000,45.2],[1647216000000,46.1],[1647302400000,45.15],[1647388800000,46.5],[1647475200000,48.8],[1647561600000,49.65],[1647820800000,48.3],[1647907200000,47.65],[1647993600000,47.9],[1648080000000,47.2],[1648166400000,47.85],[1648425600000,48.1],[1648512000000,49.4],[1648598400000,49.2],[1648684800000,47.9],[1648771200000,47.95],[1649030400000,49.4],[1649116800000,48.9],[1649203200000,48.95],[1649289600000,49.05],[1649376000000,50.8],[1649635200000,48.05],[1649721600000,47.25],[1649808000000,46.45],[1649894400000,42.9],[1650326400000,42.5],[1650412800000,44.05],[1650499200000,43.65],[1650585600000,44.35],[1650844800000,43.95],[1650931200000,44.95],[1651017600000,44.95],[1651104000000,43.75],[1651190400000,43.05],[1651449600000,43.85],[1651536000000,45],[1651622400000,43],[1651708800000,42.4],[1651795200000,42.1],[1652054400000,41],[1652140800000,40.95],[1652227200000,40.85],[1652313600000,41.5],[1652400000000,42.9],[1652659200000,42.65],[1652745600000,42.5],[1652832000000,41.6],[1652918400000,41.65],[1653004800000,41.25],[1653264000000,41.4],[1653350400000,42.8],[1653436800000,43.1],[1653523200000,43],[1653609600000,46.3],[1653868800000,46.25],[1653955200000,42.75],[1654041600000,42.6],[1654128000000,42.95],[1654214400000,42.1],[1654473600000,42.9],[1654560000000,43.55],[1654646400000,43.6],[1654732800000,43.65],[1654819200000,42.05],[1655078400000,41.3],[1655164800000,40.45],[1655251200000,40],[1655337600000,39.8],[1655424000000,39.7],[1655683200000,39.05],[1655769600000,40.8],[1655856000000,39.85],[1655942400000,41.25],[1656028800000,41.75],[1656288000000,41.9],[1656374400000,42.2],[1656460800000,42.05],[1656547200000,42.55],[1656633600000,41.75],[1656892800000,41.85],[1656979200000,41.1],[1657065600000,41.1],[1657152000000,41.15],[1657238400000,40.7],[1657497600000,40.6],[1657584000000,40.45],[1657670400000,40.5],[1657756800000,41.2],[1657843200000,39.65],[1658102400000,40.4],[1658188800000,40.5],[1658275200000,41.8],[1658361600000,42.4],[1658448000000,43],[1658707200000,43.4],[1658793600000,43.35],[1658880000000,43.75],[1658966400000,44.3],[1659052800000,44.2],[1659312000000,43.9],[1659398400000,43.8],[1659484800000,43.8],[1659571200000,43.55],[1659657600000,44.4],[1659916800000,44.3],[1660003200000,44.15],[1660089600000,44.85],[1660176000000,44],[1660262400000,43.95],[1660521600000,44.05],[1660608000000,44.75],[1660694400000,43.85],[1660780800000,43.35],[1660867200000,43.65],[1661126400000,43.95],[1661212800000,43.75],[1661299200000,43.7],[1661385600000,43.75],[1661472000000,42.6],[1661731200000,41.6],[1661817600000,41.85],[1661904000000,40.25],[1661990400000,39.9],[1662076800000,39],[1662336000000,39.3],[1662422400000,39.05],[1662508800000,38.7],[1662595200000,39.75],[1662681600000,39.1],[1662940800000,40.25],[1663027200000,39.4],[1663113600000,38.7],[1663200000000,38.95],[1663286400000,38.45],[1663545600000,38.15],[1663632000000,37.8],[1663718400000,37.2],[1663804800000,38.55],[1663891200000,38.35],[1664150400000,37.55],[1664236800000,38.6],[1664323200000,37.35],[1664409600000,37.6],[1664496000000,37.3],[1664755200000,37.8],[1664841600000,38.2],[1664928000000,37.35],[1665014400000,38.3],[1665100800000,37.25],[1665360000000,37.15],[1665446400000,37.2],[1665532800000,36.85],[1665619200000,37.45],[1665705600000,36.35],[1665964800000,35.9],[1666051200000,36.8],[1666137600000,36.1],[1666224000000,36.2],[1666310400000,35.85],[1666569600000,35.95],[1666656000000,36.6],[1666742400000,36.75],[1666828800000,36.5],[1666915200000,36.15],[1667174400000,36.3],[1667260800000,36.2],[1667347200000,36.35],[1667433600000,36.05],[1667520000000,35.85],[1667779200000,36.1],[1667865600000,36.65],[1667952000000,36.3],[1668038400000,36.75],[1668124800000,36.95],[1668384000000,36.6],[1668470400000,36.35],[1668556800000,36.9],[1668643200000,37.35],[1668729600000,36.65],[1668988800000,37.05],[1669075200000,37.5],[1669161600000,37.9],[1669248000000,38.65],[1669334400000,38.35],[1669593600000,38.5],[1669680000000,38.3],[1669766400000,38.8],[1669852800000,38.7],[1669939200000,39.55],[1670112000000,39.55],[1670198400000,39.05],[1670284800000,38.35],[1670371200000,38.5],[1670457600000,38.05],[1670544000000,37.25],[1670630400000,37.25],[1670716800000,37.25],[1670803200000,36.1],[1670889600000,35.95],[1670976000000,34.85],[1671062400000,34.15],[1671148800000,34.5],[1671235200000,34.3],[1671321600000,34.3],[1671408000000,34.35],[1671494400000,34.75],[1671580800000,34.15],[1671667200000,34.1],[1671753600000,36.3],[1672099200000,35.4],[1672185600000,35.4],[1672272000000,36.25],[1672358400000,36.55],[1672617600000,36.15],[1672704000000,36.85],[1672790400000,37.45],[1672876800000,37],[1672963200000,37.05],[1673222400000,37.95],[1673308800000,37.95],[1673395200000,37.15],[1673481600000,36.4],[1673568000000,36.3],[1673654400000,36.25],[1673740800000,36.3],[1673827200000,37],[1673913600000,36.85],[1674000000000,36.8],[1674086400000,37.3],[1674172800000,36.7],[1674259200000,36.7],[1674345600000,36.7],[1674432000000,37.65],[1674518400000,37.25],[1674604800000,37.25],[1674691200000,37.2],[1674777600000,37.1],[1674864000000,37.1],[1674950400000,37.1],[1675036800000,37.1],[1675123200000,36.8],[1675209600000,37.6],[1675296000000,38.2],[1675382400000,38.15],[1675641600000,37.8],[1675728000000,38.2],[1675814400000,38.35],[1675900800000,38.2],[1675987200000,38.4],[1676160000000,38.4],[1676246400000,38.15],[1676332800000,38.25],[1676419200000,38.35],[1676505600000,37.7],[1676592000000,37.8],[1676678400000,37.15],[1676764800000,37.2],[1676851200000,37.5],[1676937600000,36.75],[1677024000000,36.85],[1677110400000,37],[1677196800000,36.3],[1677283200000,36.8],[1677369600000,36.75],[1677456000000,37.55],[1677542400000,36.6],[1677628800000,36.6],[1677715200000,36.55],[1677801600000,37.3],[1677888000000,36.6],[1677974400000,37.2],[1678060800000,39],[1678147200000,40],[1678233600000,39.25],[1678320000000,40.5],[1678406400000,38.6],[1678492800000,38.6],[1678579200000,38.6],[1678665600000,38.9],[1678752000000,38.4],[1678838400000,38.55],[1678924800000,38.7],[1679011200000,37.3],[1679097600000,37.3],[1679184000000,37.35],[1679270400000,36.8],[1679356800000,37.5],[1679443200000,37.4],[1679529600000,37.25],[1679616000000,37.6],[1679702400000,37],[1679788800000,37],[1679875200000,37.55],[1679961600000,37.35],[1680048000000,38.1],[1680134400000,39.1],[1680220800000,39.3],[1680307200000,38.7],[1680393600000,38.7],[1680480000000,39.2],[1680566400000,38.9],[1680652800000,38.8],[1680739200000,38.9],[1681171200000,38.1],[1681257600000,38.3],[1681344000000,38.4],[1681430400000,38.3],[1681516800000,38.3],[1681603200000,38.3],[1681689600000,38.8],[1681776000000,39.8],[1681862400000,39.6],[1681948800000,39.2],[1682035200000,39.2],[1682121600000,39.2],[1682208000000,39.2],[1682294400000,40.4],[1682380800000,40.8],[1682467200000,40.9],[1682553600000,42],[1682640000000,41.5],[1682726400000,41.5],[1682812800000,41.5],[1682985600000,40.3],[1683072000000,40],[1683158400000,40.9],[1683244800000,41.2],[1683504000000,40.6],[1683590400000,39.6],[1683676800000,38.8],[1683763200000,39.1],[1683849600000,39.7],[1683936000000,38.9],[1684022400000,38.9],[1684108800000,39.5],[1684195200000,39.6],[1684281600000,39.1],[1684368000000,39.3],[1684454400000,38.8],[1684540800000,38.8],[1684627200000,38.7],[1684713600000,38.7],[1684800000000,38.5],[1684886400000,38.7],[1684972800000,38.7],[1685059200000,38.8],[1685145600000,38.8],[1685318400000,38.7],[1685404800000,38.7],[1685491200000,38.7],[1685577600000,38.5],[1685664000000,38.5],[1685750400000,38.6],[1685836800000,38.5],[1685923200000,38.4],[1686009600000,38.3],[1686096000000,38.2],[1686182400000,38.4],[1686268800000,38.2],[1686355200000,38.2],[1686441600000,38.2],[1686528000000,38.7],[1686614400000,38.5],[1686700800000,38.6],[1686787200000,39.5],[1686873600000,39],[1686960000000,39],[1687046400000,39],[1687132800000,38.6],[1687219200000,37.6],[1687305600000,37.9],[1687392000000,38],[1687478400000,37.4],[1687564800000,37.2],[1687651200000,37.3],[1687737600000,36.9],[1687824000000,37.7],[1687910400000,37.5],[1687996800000,37.6],[1688083200000,37.2],[1688169600000,37.2],[1688256000000,37.3],[1688342400000,37.3],[1688428800000,37.4],[1688515200000,37.3],[1688601600000,38.2],[1688688000000,38.2],[1688774400000,38.2],[1688860800000,38.2],[1688947200000,39.5],[1689033600000,40.1],[1689120000000,40],[1689206400000,40.1],[1689292800000,40.7],[1689379200000,39.7],[1689465600000,39.7],[1689552000000,39.8],[1689638400000,39.6],[1689724800000,40.3],[1689811200000,40.6],[1689897600000,41],[1689984000000,40],[1690070400000,40],[1690156800000,40.1],[1690243200000,39.5],[1690329600000,39.8],[1690416000000,40.7],[1690502400000,40.9],[1690588800000,40.2],[1690675200000,40.2],[1690761600000,40.1],[1690848000000,40.6],[1690934400000,39.8],[1691020800000,39],[1691107200000,39.5],[1691193600000,39.8],[1691280000000,39.8],[1691366400000,39.8],[1691452800000,40.2],[1691539200000,40.3],[1691625600000,40.1],[1691712000000,38.8],[1691798400000,38.6],[1691884800000,38.6],[1691971200000,39.7],[1692057600000,39.5],[1692144000000,38.5],[1692230400000,38.1],[1692316800000,36.4],[1692403200000,37.2],[1692489600000,37.2],[1692576000000,37.6],[1692662400000,38.8],[1692748800000,39.1],[1692835200000,38.8],[1692921600000,37.8],[1693008000000,37.4],[1693094400000,37.4],[1693180800000,38.3],[1693267200000,37.9],[1693353600000,37.8],[1693440000000,37.6],[1693526400000,38.7],[1693612800000,38.6],[1693785600000,39.3],[1693872000000,39],[1693958400000,38.7],[1694044800000,38.5],[1694131200000,38.4],[1694217600000,38.4],[1694304000000,38.4],[1694390400000,39.2],[1694476800000,39.6],[1694563200000,39.8],[1694649600000,40.1],[1694736000000,40.5],[1694822400000,39.7],[1694908800000,39.7],[1694995200000,40],[1695081600000,38.9],[1695168000000,38.7],[1695254400000,38.8],[1695340800000,37.6],[1695427200000,37.6],[1695513600000,37.6],[1695600000000,38.4],[1695686400000,38.3],[1695772800000,37.7],[1695859200000,37.9],[1695945600000,37.7],[1696032000000,37.7],[1696118400000,37.8],[1696204800000,37.8],[1696291200000,37.9],[1696377600000,38],[1696464000000,38.2],[1696550400000,39.6],[1696636800000,39.5],[1696723200000,39.4],[1696809600000,38.9],[1696896000000,38.5],[1696982400000,39.2],[1697068800000,39.1],[1697155200000,38.8],[1697241600000,38.8],[1697328000000,38.7],[1697414400000,40.9],[1697500800000,42.3],[1697587200000,42.6],[1697673600000,43.1],[1697760000000,42],[1697846400000,41.8],[1697932800000,41.8],[1698019200000,42.8],[1698105600000,41.7],[1698192000000,41.4],[1698278400000,41.5],[1698364800000,41],[1698451200000,41],[1698537600000,41],[1698624000000,41.6],[1698710400000,42],[1698796800000,41.4],[1698883200000,43.5],[1698969600000,43.9],[1699056000000,43.9],[1699142400000,43.9],[1699228800000,43.6],[1699315200000,43.6],[1699401600000,44.2],[1699488000000,45.4],[1699574400000,45.6],[1699660800000,45.7],[1699747200000,45.7],[1699833600000,45.8],[1699920000000,45.8],[1700006400000,45.6],[1700092800000,47],[1700179200000,46.4],[1700265600000,46.4],[1700352000000,46.4],[1700438400000,46.5],[1700524800000,44.1],[1700611200000,44.7],[1700697600000,43.6],[1700784000000,44.1],[1700870400000,44.1],[1700956800000,44],[1701043200000,44.4],[1701129600000,45],[1701216000000,46.3],[1701302400000,44.4],[1701388800000,44.8],[1701475200000,44.7],[1701561600000,44.8],[1701648000000,44.2],[1701734400000,44.1],[1701820800000,43.4],[1701907200000,42.2],[1701993600000,41.7],[1702080000000,43.1],[1702166400000,41.7],[1702252800000,41.1],[1702339200000,40.9],[1702425600000,44.5],[1702512000000,44.4],[1702598400000,44.2],[1702684800000,43.7],[1702771200000,43.7],[1702857600000,44.4],[1702944000000,42.2],[1703030400000,41.9],[1703116800000,43],[1703203200000,44.4],[1703635200000,44.1],[1703721600000,43.9],[1703808000000,44.1],[1704153600000,44],[1704240000000,45.4],[1704326400000,44],[1704412800000,43.9],[1704499200000,43.9],[1704585600000,43.9],[1704672000000,45.5],[1704758400000,45.4],[1704844800000,44.8],[1704931200000,45.6],[1705017600000,45.2],[1705104000000,44.4],[1705190400000,44.4],[1705276800000,45],[1705363200000,45],[1705449600000,45.1],[1705536000000,44.5],[1705622400000,44.4],[1705708800000,44.6],[1705795200000,44.6],[1705881600000,44.7],[1705968000000,44],[1706054400000,42.7],[1706140800000,42.2],[1706227200000,42.2],[1706313600000,42.1],[1706400000000,42.1],[1706486400000,42.3],[1706572800000,41.9],[1706659200000,41.5],[1706745600000,41.9],[1706832000000,41.3],[1706918400000,41.3],[1707004800000,41.3],[1707091200000,41.5],[1707177600000,42],[1707264000000,41.9],[1707350400000,41.4],[1707436800000,41.2],[1707523200000,41.2],[1707609600000,41.2],[1707696000000,41.2],[1707782400000,41.7],[1707868800000,40.8],[1707955200000,41.2],[1708041600000,41.2],[1708128000000,41.2],[1708214400000,41.2],[1708300800000,40.9],[1708387200000,41.5],[1708473600000,41.9],[1708560000000,40.8],[1708646400000,40.7],[1708732800000,40.7],[1708819200000,40.7],[1708905600000,40.8],[1708992000000,40.9],[1709078400000,41],[1709164800000,41.6],[1709251200000,41.3],[1709337600000,40.9],[1709424000000,41],[1709510400000,40.5],[1709596800000,40.1],[1709683200000,40.2],[1709769600000,42],[1709856000000,43.3],[1709942400000,42.7],[1710028800000,42.7],[1710115200000,43.2],[1710201600000,45.6],[1710288000000,45.4],[1710374400000,45.2],[1710460800000,44.4],[1710547200000,44.8],[1710633600000,45.8],[1710720000000,44.9],[1710806400000,44.3],[1710892800000,44.4],[1710979200000,44.9],[1711065600000,44.6],[1711152000000,44.6],[1711238400000,44.6],[1711324800000,45.2],[1711411200000,45.7],[1711497600000,45],[1711584000000,44.6],[1712016000000,44.7],[1712102400000,44.6],[1712188800000,45.7],[1712275200000,45.8],[1712361600000,45.7],[1712448000000,45.7],[1712534400000,45.1],[1712620800000,45.6],[1712707200000,45.7],[1712793600000,45.6],[1712880000000,45.6],[1712966400000,45.3],[1713052800000,45.3],[1713139200000,43.3],[1713225600000,44.5],[1713312000000,43.8],[1713398400000,44],[1713484800000,44.1],[1713571200000,43.3],[1713657600000,43.4],[1713744000000,44],[1713830400000,43.6],[1713916800000,44.2],[1714003200000,43.4],[1714089600000,43.4],[1714176000000,42.9],[1714262400000,42.9],[1714348800000,42.9],[1714435200000,43.1],[1714608000000,43.5],[1714694400000,43.7],[1714780800000,43.7],[1714867200000,43.7],[1714953600000,44.3],[1715040000000,45],[1715126400000,44.3],[1715212800000,44.5],[1715299200000,45],[1715385600000,44.1],[1715472000000,44.1],[1715558400000,44.4],[1715644800000,45.2],[1715731200000,45.4],[1715817600000,45.2],[1715904000000,46.5],[1715990400000,45.6],[1716076800000,45.6],[1716163200000,46.9],[1716249600000,46.7],[1716336000000,47.4],[1716422400000,46.8],[1716508800000,46.8],[1716595200000,45.8],[1716681600000,45.9],[1716768000000,47.1],[1716854400000,47],[1716940800000,47],[1717027200000,46.6],[1717113600000,46.4],[1717200000000,46.4],[1717286400000,46.4],[1717372800000,46.7],[1717459200000,46.6],[1717545600000,47],[1717632000000,46.7],[1717718400000,46.5],[1717804800000,46.5],[1717891200000,46.5],[1717977600000,46.6],[1718064000000,46.5],[1718150400000,46.8],[1718236800000,46.4],[1718323200000,46.1],[1718409600000,45.5],[1718496000000,45.5],[1718582400000,45.7],[1718668800000,46.2],[1718755200000,45.3],[1718841600000,46],[1718928000000,45],[1719014400000,45],[1719100800000,45],[1719187200000,45.2],[1719273600000,44.7],[1719360000000,45.6],[1719446400000,46.1],[1719532800000,44.4],[1719619200000,43.9],[1719705600000,43.9],[1719792000000,43.9],[1719878400000,44.5],[1719964800000,44.1],[1720051200000,45.9],[1720137600000,45.4],[1720224000000,44.9],[1720310400000,44.9],[1720396800000,44.7],[1720483200000,46.3],[1720569600000,46.7],[1720656000000,46.6],[1720742400000,45.8],[1720828800000,45.8],[1720915200000,45.8],[1721001600000,45.4],[1721088000000,45],[1721174400000,44.5],[1721260800000,44.9],[1721347200000,44.1],[1721433600000,44.1],[1721520000000,44.1],[1721606400000,43.7],[1721692800000,43.4],[1721779200000,44.2],[1721865600000,44],[1721952000000,44.9],[1722038400000,46],[1722124800000,44.9],[1722211200000,45.1],[1722297600000,45.2],[1722384000000,45.5],[1722470400000,45.2],[1722556800000,43.5],[1722643200000,43.5],[1722729600000,43.4],[1722816000000,42.2],[1722902400000,41.7],[1722988800000,42.8],[1723075200000,44],[1723161600000,42.4],[1723248000000,42.4],[1723334400000,42.3],[1723420800000,41.5],[1723507200000,42.1],[1723593600000,43],[1723680000000,43.5],[1723766400000,44.3],[1723852800000,44.3],[1723939200000,44.3],[1724025600000,43.8],[1724112000000,43.5],[1724198400000,42.6],[1724284800000,42],[1724371200000,42.3],[1724457600000,42.3],[1724544000000,42.2],[1724630400000,43.1],[1724716800000,43.9],[1724803200000,43.8],[1724889600000,43.1],[1724976000000,43.9],[1725062400000,43.9],[1725148800000,43.8],[1725235200000,43.9],[1725321600000,44.4],[1725408000000,45.1],[1725494400000,44.7],[1725580800000,42.8],[1725667200000,42.7],[1725753600000,42.8],[1725840000000,42.9],[1725926400000,43.3],[1726012800000,42.7],[1726099200000,43],[1726185600000,43],[1726444800000,42.6],[1726531200000,42.1],[1726617600000,42],[1726704000000,42.2],[1726790400000,42.1],[1726876800000,42.1],[1726963200000,42.1],[1727049600000,42.9],[1727136000000,42.5],[1727222400000,42],[1727308800000,42.2],[1727395200000,42.4],[1727481600000,42.4],[1727568000000,42.4],[1727654400000,42.7],[1727740800000,43.2],[1727827200000,44.5],[1727913600000,44.6],[1728000000000,44.4],[1728086400000,45],[1728172800000,45],[1728259200000,44.4],[1728345600000,44.5],[1728432000000,44.3],[1728518400000,44.6],[1728604800000,45],[1728864000000,44.9],[1728950400000,44],[1729036800000,42],[1729123200000,43],[1729209600000,42.5],[1729296000000,42.5],[1729382400000,42.5],[1729468800000,43.2],[1729555200000,42.1],[1729641600000,42.6],[1729728000000,42.3],[1729814400000,42.8],[1729900800000,42.3],[1729987200000,42.3],[1730073600000,43.4],[1730160000000,42.5],[1730246400000,41.7],[1730332800000,42.1],[1730419200000,41.1],[1730505600000,41.1],[1730592000000,41.1],[1730678400000,41.7],[1730764800000,41.9],[1730851200000,41.3],[1730937600000,42],[1731024000000,42.6],[1731110400000,41.8],[1731196800000,41.9],[1731283200000,41.6],[1731369600000,41.5],[1731456000000,41],[1731542400000,40.9],[1731628800000,40.8],[1731715200000,40.8],[1731801600000,40.8],[1731888000000,40.6],[1731974400000,40.8],[1732060800000,40.7],[1732147200000,40.5],[1732233600000,41.2],[1732320000000,41.2],[1732406400000,41.2],[1732492800000,41.4],[1732579200000,41],[1732665600000,40.2],[1732752000000,40.4],[1732838400000,40.7],[1732924800000,40.7],[1733011200000,40.7],[1733097600000,40.9],[1733184000000,41.4],[1733270400000,41],[1733356800000,41],[1733443200000,40.9],[1733529600000,40.9],[1733616000000,40.9],[1733702400000,42],[1733788800000,42.2],[1733875200000,42.9],[1733961600000,42.2],[1734048000000,42],[1734134400000,42],[1734220800000,42],[1734307200000,42],[1734393600000,40.8],[1734480000000,40.8],[1734566400000,41.4],[1734652800000,41.1],[1734739200000,40.2],[1734825600000,40.2],[1734912000000,41],[1735257600000,41.1],[1735344000000,41],[1735430400000,41],[1735516800000,40.9],[1735776000000,40.4],[1735862400000,39.7],[1735948800000,39.2],[1736035200000,39.2],[1736121600000,40.2],[1736208000000,41],[1736294400000,41.4],[1736380800000,43],[1736467200000,43.3],[1736553600000,42.5],[1736640000000,42.5],[1736726400000,42],[1736812800000,42.3],[1736899200000,45.5],[1736985600000,45.5],[1737072000000,46.4],[1737158400000,46.5],[1737244800000,46.5],[1737331200000,46.4],[1737417600000,46.6],[1737504000000,47.1],[1737590400000,47],[1737676800000,46.8],[1737763200000,45.9],[1737849600000,45.9],[1737936000000,46.2],[1738022400000,46],[1738108800000,46.1],[1738195200000,47.3],[1738281600000,47.1],[1738368000000,47],[1738454400000,46.6],[1738540800000,46.9],[1738627200000,46.7],[1738713600000,47.2],[1738800000000,48.6],[1738886400000,49.7],[1738972800000,48.6],[1739059200000,48.6],[1739145600000,48.9],[1739232000000,48.5],[1739318400000,48.5],[1739404800000,47.1],[1739491200000,47.3],[1739577600000,46.8],[1739664000000,46.8],[1739750400000,48.1],[1739836800000,46.1],[1739923200000,46.6],[1740009600000,47],[1740096000000,46.6],[1740182400000,46.4],[1740268800000,46.6],[1740355200000,46.4],[1740441600000,47],[1740528000000,46.3],[1740614400000,46.3],[1740700800000,45.8],[1740787200000,45],[1740873600000,45],[1740960000000,46.3],[1741046400000,47],[1741132800000,47.9],[1741219200000,47.2],[1741305600000,48.1],[1741392000000,46],[1741478400000,46],[1741564800000,46.3],[1741651200000,45.5],[1741737600000,46.4],[1741824000000,45.8],[1741910400000,46.4],[1742083200000,46],[1742169600000,47.8],[1742256000000,47.4],[1742342400000,48.3],[1742428800000,48.9],[1742515200000,49.5],[1742601600000,49],[1742688000000,49],[1742774400000,51],[1742860800000,51.8],[1742947200000,51.2],[1743033600000,52.2],[1743120000000,52.6],[1743206400000,52],[1743292800000,52],[1743379200000,52],[1743465600000,54.8],[1743552000000,54],[1743638400000,52],[1743724800000,49.8],[1743811200000,48.8],[1743984000000,50.4],[1744070400000,51.8],[1744156800000,52.8],[1744243200000,51.8],[1744329600000,49.6],[1744416000000,49.9],[1744502400000,50.4],[1744588800000,49.7],[1744675200000,49.8],[1744761600000,49],[1744848000000,48.6],[1745280000000,47.8],[1745366400000,49.1],[1745452800000,50.2],[1745539200000,49.8],[1745625600000,49.9],[1745712000000,49.9],[1745798400000,49.8],[1745884800000,49.3],[1745971200000,50],[1746144000000,49.2],[1746230400000,49.4],[1746316800000,49.4],[1746403200000,49.7],[1746489600000,50.4],[1746576000000,51.2],[1746662400000,51.6],[1746748800000,51.4],[1747008000000,50.8],[1747094400000,49.7],[1747180800000,50.4],[1747267200000,50.4],[1747353600000,51.4],[1747440000000,50.6],[1747526400000,50.6],[1747612800000,52],[1747699200000,52.2],[1747785600000,52.6],[1747872000000,54],[1747958400000,52.6],[1748044800000,52],[1748131200000,52],[1748217600000,52.8],[1748304000000,52.6],[1748390400000,55],[1748476800000,55.6],[1748563200000,55.4],[1748649600000,55],[1748736000000,55],[1748822400000,55.6],[1748908800000,55.6],[1748995200000,56.6],[1749081600000,56.6],[1749168000000,56.4],[1749254400000,56.2],[1749340800000,56.2],[1749427200000,56.8],[1749513600000,57.8],[1749600000000,59.6],[1749686400000,59.6],[1749772800000,57.4],[1749859200000,57.4],[1749945600000,57.2],[1750032000000,57.4],[1750118400000,57.2],[1750204800000,57.4],[1750291200000,57.4],[1750377600000,56],[1750464000000,55.2],[1750550400000,54.4],[1750636800000,56.4],[1750723200000,57.2],[1750809600000,54.8],[1750896000000,56],[1750982400000,55],[1751068800000,55],[1751155200000,55],[1751241600000,57],[1751328000000,57.8],[1751414400000,56.2],[1751500800000,55.8],[1751587200000,54.4],[1751673600000,53.6],[1751760000000,53.4],[1751846400000,55.2],[1751932800000,55],[1752019200000,57.4],[1752105600000,57],[1752192000000,56.4],[1752278400000,56.4],[1752364800000,55.4],[1752451200000,57.4],[1752537600000,58.6],[1752624000000,57.6],[1752710400000,58],[1752796800000,57.8],[1752883200000,57.8],[1752969600000,57.6],[1753056000000,57.4],[1753142400000,57.6],[1753228800000,57.6],[1753315200000,58],[1753401600000,57.4],[1753488000000,57],[1753574400000,57],[1753660800000,58.2],[1753747200000,58],[1753833600000,59.4],[1753920000000,59],[1754006400000,58.2],[1754092800000,57.6],[1754179200000,57.6],[1754265600000,56.4],[1754352000000,54.8],[1754438400000,56],[1754524800000,54.4],[1754611200000,56.2],[1754697600000,55.4],[1754784000000,55.4],[1754870400000,55.8],[1754956800000,55.8],[1755043200000,57.4],[1755129600000,56.6],[1755216000000,56.2],[1755302400000,56.2],[1755388800000,56.2],[1755475200000,56.6],[1755561600000,56.6],[1755648000000,55.6],[1755734400000,57.4],[1755820800000,56],[1755907200000,55.8],[1755993600000,55.8],[1756080000000,55.4],[1756166400000,56.8],[1756252800000,55.2],[1756339200000,55.4],[1756425600000,56.2],[1756512000000,55.2],[1756598400000,55.2],[1756684800000,55.4],[1756771200000,56.2],[1756857600000,54.4],[1756944000000,54.8],[1757030400000,54.6],[1757116800000,54],[1757203200000,54],[1757289600000,57.2],[1757376000000,57],[1757462400000,56.2],[1757548800000,56.2],[1757635200000,56.6],[1757721600000,55.2],[1757808000000,55.2],[1757894400000,55.6],[1757980800000,54.6],[1758067200000,54.8],[1758153600000,54.6],[1758240000000,52.8],[1758326400000,52.4],[1758412800000,52.4],[1758499200000,51.8],[1758585600000,52],[1758672000000,52.2],[1758758400000,50.6],[1758844800000,51.2],[1758931200000,50.8],[1759017600000,50.8],[1759104000000,50.4],[1759190400000,51.2],[1759276800000,51.6],[1759363200000,52.2],[1759449600000,52.4],[1759536000000,52.2],[1759622400000,52.2],[1759708800000,52.6],[1759795200000,51.2],[1759881600000,51.8],[1759968000000,52.4],[1760054400000,52.2],[1760140800000,51.6],[1760227200000,51.8],[1760313600000,52.6],[1760400000000,53],[1760486400000,57.8],[1760572800000,57.8],[1760659200000,57.6],[1760745600000,57.2],[1760832000000,57.2],[1760918400000,59.6],[1761004800000,59],[1761091200000,58.2],[1761177600000,59.2],[1761264000000,61.2],[1761350400000,60.8],[1761436800000,61],[1761523200000,61.4],[1761609600000,61.8],[1761696000000,58.4],[1761782400000,60.8],[1761868800000,61],[1761955200000,60.6],[1762041600000,60.6],[1762128000000,61.8],[1762214400000,60.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}